| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 5th Feb 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.20 | 554 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2nd Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Jan 2026 (Fri) | 10.40 | 10.40 | 10.25 | 10.25 | 0 |
| 29th Jan 2026 (Thu) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 27th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 26th Jan 2026 (Mon) | 10.40 | 10.40 | 10.25 | 10.25 | 0 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 22nd Jan 2026 (Thu) | 10.40 | 10.40 | 10.25 | 10.25 | 0 |
| 21st Jan 2026 (Wed) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 20th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 16th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 15th Jan 2026 (Thu) | 10.125 | 10.25 | 10.125 | 10.25 | 490,600 |
| 14th Jan 2026 (Wed) | 10.25 | 10.25 | 10.125 | 10.125 | 0 |
| 13th Jan 2026 (Tue) | 10.075 | 10.25 | 10.075 | 10.25 | 0 |
| 12th Jan 2026 (Mon) | 10.20 | 10.20 | 10.15 | 10.075 | 25,000 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Jan 2026 (Thu) | 10.125 | 10.25 | 10.125 | 10.25 | 0 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.15 | 10.125 | 100,000 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.125 | 25,000 |
| 5th Jan 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.00 | 25,127 |
| 2nd Jan 2026 (Fri) | 10.70 | 10.70 | 10.50 | 10.25 | 25,500 |
| 1st Jan 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 31st Dec 2025 (Wed) | 10.625 | 10.70 | 10.625 | 10.70 | 0 |
| 30th Dec 2025 (Tue) | 10.80 | 10.80 | 10.75 | 10.625 | 497 |
| 29th Dec 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.775 | 75,000 |
| 26th Dec 2025 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 25th Dec 2025 (Thu) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 24th Dec 2025 (Wed) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 11.00 | 10.75 | 10.875 | 187 |
| 22nd Dec 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 322 |
| 19th Dec 2025 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 0 |
| 18th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 15th Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.50 | 401,480 |