| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 9th Mar 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 6th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.75 | 2,434 |
| 5th Mar 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 4th Mar 2026 (Wed) | 9.80 | 9.80 | 9.75 | 9.75 | 0 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 2nd Mar 2026 (Mon) | 9.85 | 9.85 | 9.80 | 9.80 | 0 |
| 27th Feb 2026 (Fri) | 9.825 | 9.85 | 9.825 | 9.85 | 0 |
| 26th Feb 2026 (Thu) | 9.775 | 9.825 | 9.775 | 9.825 | 0 |
| 25th Feb 2026 (Wed) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 24th Feb 2026 (Tue) | 9.80 | 9.80 | 9.775 | 9.775 | 0 |
| 23rd Feb 2026 (Mon) | 9.85 | 9.85 | 9.80 | 9.80 | 0 |
| 20th Feb 2026 (Fri) | 10.00 | 10.00 | 9.90 | 9.85 | 1,520 |
| 19th Feb 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.875 | 1,510 |
| 18th Feb 2026 (Wed) | 9.925 | 9.95 | 9.925 | 9.95 | 0 |
| 17th Feb 2026 (Tue) | 9.95 | 9.95 | 9.925 | 9.925 | 0 |
| 16th Feb 2026 (Mon) | 10.20 | 10.20 | 9.95 | 9.95 | 1,934 |
| 13th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12th Feb 2026 (Thu) | 9.95 | 10.20 | 9.95 | 10.20 | 0 |
| 11th Feb 2026 (Wed) | 10.20 | 10.20 | 9.95 | 9.95 | 0 |
| 10th Feb 2026 (Tue) | 9.95 | 10.20 | 9.95 | 10.20 | 0 |
| 9th Feb 2026 (Mon) | 10.20 | 10.20 | 9.95 | 9.95 | 0 |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 5th Feb 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.20 | 554 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2nd Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Jan 2026 (Fri) | 10.40 | 10.40 | 10.25 | 10.25 | 0 |
| 29th Jan 2026 (Thu) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 27th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 26th Jan 2026 (Mon) | 10.40 | 10.40 | 10.25 | 10.25 | 0 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 22nd Jan 2026 (Thu) | 10.40 | 10.40 | 10.25 | 10.25 | 0 |
| 21st Jan 2026 (Wed) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 20th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 16th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 15th Jan 2026 (Thu) | 10.125 | 10.25 | 10.125 | 10.25 | 490,600 |
| 14th Jan 2026 (Wed) | 10.25 | 10.25 | 10.125 | 10.125 | 0 |
| 13th Jan 2026 (Tue) | 10.075 | 10.25 | 10.075 | 10.25 | 0 |
| 12th Jan 2026 (Mon) | 10.20 | 10.20 | 10.15 | 10.075 | 25,000 |