| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £3.7645 | Automatic Execution |
14:08:35 - 06-Feb-26 |
| Buy* | 2,320 | £3.765 | Automatic Execution |
14:28:38 - 02-Feb-26 |
| Buy* | 2,680 | £3.7615 | Automatic Execution |
14:28:38 - 02-Feb-26 |
| Buy* | 2,261 | £3.726 | Automatic Execution |
15:38:16 - 27-Jan-26 |
| Buy* | 1,953 | £3.726 | Automatic Execution |
15:38:16 - 27-Jan-26 |
| Buy* | 870 | £3.7465 | Automatic Execution |
16:23:52 - 26-Jan-26 |
| Buy* | 2,616 | £3.747 | Automatic Execution |
16:23:42 - 26-Jan-26 |
| Buy* | 2,600 | £3.7755 | Automatic Execution |
14:27:45 - 23-Jan-26 |
| Sell* | 350 | £3.776 | Automatic Execution |
14:27:40 - 23-Jan-26 |
| Buy* | 2,250 | £3.7755 | Automatic Execution |
14:27:40 - 23-Jan-26 |
| Sell* | 150 | £3.7755 | Automatic Execution |
14:27:29 - 23-Jan-26 |
| Sell* | 2,600 | £3.776 | Automatic Execution |
14:27:29 - 23-Jan-26 |
| Sell* | 2,580 | £3.803 | Automatic Execution |
10:43:01 - 22-Jan-26 |
| Sell* | 15,000 | £3.788 | Automatic Execution |
16:27:36 - 12-Jan-26 |
| Buy* | 5,000 | £3.792 | Automatic Execution |
16:27:35 - 12-Jan-26 |
| Sell* | 5,000 | £3.792 | Automatic Execution |
16:27:25 - 12-Jan-26 |
| Buy* | 1,953 | £3.7885 | Automatic Execution |
15:40:19 - 12-Jan-26 |
| Buy* | 2,854 | £3.7885 | Automatic Execution |
15:40:19 - 12-Jan-26 |
| Buy* | 3,806 | £3.7885 | Automatic Execution |
15:40:19 - 12-Jan-26 |
| Buy* | 5,075 | £3.7885 | Automatic Execution |
15:40:19 - 12-Jan-26 |
| Sell* | 30,000 | £3.7885 | Automatic Execution |
15:40:19 - 12-Jan-26 |
| Sell* | 5,000 | £3.791 | Automatic Execution |
15:40:16 - 12-Jan-26 |
| Buy* | 150 | £3.819 | Automatic Execution |
15:22:46 - 09-Jan-26 |
| Buy* | 150 | £3.7795 | Automatic Execution |
13:04:06 - 06-Jan-26 |
| Buy* | 1,309 | £3.806 | Automatic Execution |
08:43:11 - 02-Jan-26 |
| Buy* | 150 | £3.8025 | Automatic Execution |
08:43:11 - 02-Jan-26 |
| Buy* | 68 | £3.802 | Suspected BUY Trade |
08:30:23 - 02-Jan-26 |
| Buy* | 68 | £3.802 | Suspected BUY Trade |
08:30:23 - 02-Jan-26 |
| Buy* | 265 | £3.80874 | Suspected BUY Trade |
08:30:14 - 22-Dec-25 |
| Buy* | 1,964 | £3.7955 | Automatic Execution |
09:31:46 - 16-Dec-25 |
| Buy* | 1,964 | £3.7955 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 150 | £3.801 | Automatic Execution |
09:22:49 - 16-Dec-25 |
| Buy* | 5,000 | £3.80 | Automatic Execution |
09:22:49 - 16-Dec-25 |
| Buy* | 27 | £3.81 | Suspected BUY Trade |
08:31:34 - 15-Dec-25 |
| Unknown* | 300 | £3.804284 | SI Trade Currency Conversion |
16:41:16 - 12-Dec-25 |
| Unknown* | 301 | £3.810804 | SI Trade Currency Conversion |
16:39:48 - 09-Dec-25 |
| Unknown* | 100 | £3.813546 | SI Trade Currency Conversion |
16:41:41 - 08-Dec-25 |
| Unknown* | -100 | £3.858526 | SI Trade Correction Currency Conversion |
16:41:41 - 08-Dec-25 |
| Unknown* | 100 | £3.858526 | SI Trade Currency Conversion |
16:41:41 - 08-Dec-25 |
| Sell* | 150 | £3.8385 | Automatic Execution |
14:38:35 - 26-Nov-25 |
| Buy* | 150 | £3.8735 | Automatic Execution |
08:04:23 - 20-Nov-25 |
| Buy* | 150 | £3.861 | Automatic Execution |
15:38:06 - 19-Nov-25 |
| Buy* | 4,830 | £3.8675 | Automatic Execution |
15:09:11 - 12-Nov-25 |
| Buy* | 2,297 | £3.849 | Automatic Execution |
08:04:21 - 10-Nov-25 |
| Buy* | 580 | £3.883 | Automatic Execution |
14:35:20 - 04-Nov-25 |
| Sell* | 2,850 | £3.8715 | Automatic Execution |
14:01:24 - 31-Oct-25 |
| Buy* | 671 | £3.872 | Automatic Execution |
13:53:29 - 31-Oct-25 |
| Buy* | 671 | £3.872 | Automatic Execution |
13:53:29 - 31-Oct-25 |
| Buy* | 671 | £3.872 | Automatic Execution |
13:53:29 - 31-Oct-25 |
| Buy* | 673 | £3.872 | Automatic Execution |
13:53:29 - 31-Oct-25 |
| Buy* | 150 | £3.8715 | Automatic Execution |
13:35:08 - 31-Oct-25 |
| Sell* | 110 | £3.8485 | Automatic Execution |
14:36:42 - 30-Oct-25 |
| Buy* | 4,890 | £3.8485 | Automatic Execution |
14:36:32 - 30-Oct-25 |
| Buy* | 554 | £3.8485 | Automatic Execution |
14:16:09 - 30-Oct-25 |
| Buy* | 500 | £3.8485 | Automatic Execution |
14:16:08 - 30-Oct-25 |
| Buy* | 1,054 | £3.8485 | Automatic Execution |
14:16:07 - 30-Oct-25 |
| Buy* | 1,054 | £3.8485 | Automatic Execution |
14:16:07 - 30-Oct-25 |
| Buy* | 1,054 | £3.8485 | Automatic Execution |
14:16:07 - 30-Oct-25 |
| Buy* | 500 | £3.8385 | Automatic Execution |
15:35:01 - 29-Oct-25 |
| Buy* | 500 | £3.8385 | Automatic Execution |
15:35:01 - 29-Oct-25 |
| Buy* | 530 | £3.8385 | Automatic Execution |
15:35:01 - 29-Oct-25 |
| Buy* | 3,952 | £3.844 | Automatic Execution |
10:53:53 - 29-Oct-25 |
| Buy* | 1,530 | £3.832 | Automatic Execution |
14:36:43 - 28-Oct-25 |
| Buy* | 150 | £3.83 | Automatic Execution |
14:36:43 - 28-Oct-25 |
| Buy* | 50 | £3.8095 | Automatic Execution |
14:54:58 - 27-Oct-25 |
| Buy* | 3,968 | £3.8115 | Automatic Execution |
16:20:41 - 24-Oct-25 |
| Buy* | 23,838 | £3.8105 | Automatic Execution |
15:53:38 - 24-Oct-25 |
| Buy* | 2,000 | £3.801 | Automatic Execution |
16:08:13 - 23-Oct-25 |
| Buy* | 4,550 | £3.7955 | Automatic Execution |
14:54:22 - 23-Oct-25 |
| Buy* | 150 | £3.7945 | Automatic Execution |
14:54:22 - 23-Oct-25 |
| Sell* | 850 | £3.764 | Automatic Execution |
14:15:59 - 21-Oct-25 |
| Sell* | 150 | £3.7665 | Automatic Execution |
14:15:00 - 21-Oct-25 |
| Buy* | 3,973 | £3.774 | Automatic Execution |
16:02:42 - 20-Oct-25 |
| Buy* | 3,973 | £3.774 | Automatic Execution |
16:02:39 - 20-Oct-25 |
| Buy* | 3,973 | £3.774 | Automatic Execution |
16:02:36 - 20-Oct-25 |
| Buy* | 3,973 | £3.774 | Automatic Execution |
16:02:30 - 20-Oct-25 |
| Buy* | 3,973 | £3.774 | Automatic Execution |
16:02:23 - 20-Oct-25 |
| Buy* | 3,973 | £3.774 | Automatic Execution |
16:02:09 - 20-Oct-25 |
| Sell* | 4,110 | £3.774 | Automatic Execution |
15:40:39 - 20-Oct-25 |
| Buy* | 15,000 | £3.7475 | Automatic Execution |
09:41:16 - 03-Oct-25 |
| Buy* | 150 | £3.744 | Automatic Execution |
09:41:16 - 03-Oct-25 |
| Buy* | 150 | £3.7385 | Automatic Execution |
08:01:32 - 03-Oct-25 |