| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.7645 | 3.7655 | 3.7645 | 3.76075 | 2,780 |
| 5th Feb 2026 (Thu) | 3.74825 | 3.77225 | 3.74825 | 3.77225 | 0 |
| 4th Feb 2026 (Wed) | 3.73975 | 3.74825 | 3.73975 | 3.74825 | 0 |
| 3rd Feb 2026 (Tue) | 3.75825 | 3.75825 | 3.73975 | 3.73975 | 0 |
| 2nd Feb 2026 (Mon) | 3.7615 | 3.765 | 3.7615 | 3.75825 | 5,000 |
| 30th Jan 2026 (Fri) | 3.713 | 3.736 | 3.713 | 3.736 | 0 |
| 29th Jan 2026 (Thu) | 3.719 | 3.719 | 3.713 | 3.713 | 0 |
| 28th Jan 2026 (Wed) | 3.725 | 3.725 | 3.719 | 3.719 | 0 |
| 27th Jan 2026 (Tue) | 3.726 | 3.726 | 3.726 | 3.725 | 4,214 |
| 26th Jan 2026 (Mon) | 3.747 | 3.747 | 3.7465 | 3.74275 | 3,486 |
| 23rd Jan 2026 (Fri) | 3.776 | 3.776 | 3.7755 | 3.7685 | 7,950 |
| 22nd Jan 2026 (Thu) | 3.803 | 3.803 | 3.803 | 3.79175 | 2,580 |
| 21st Jan 2026 (Wed) | 3.7935 | 3.8025 | 3.7935 | 3.8025 | 0 |
| 20th Jan 2026 (Tue) | 3.80575 | 3.80575 | 3.7935 | 3.7935 | 0 |
| 19th Jan 2026 (Mon) | 3.8255 | 3.8255 | 3.80575 | 3.80575 | 0 |
| 16th Jan 2026 (Fri) | 3.82675 | 3.82675 | 3.8255 | 3.8255 | 0 |
| 15th Jan 2026 (Thu) | 3.80425 | 3.82675 | 3.80425 | 3.82675 | 0 |
| 14th Jan 2026 (Wed) | 3.8125 | 3.8125 | 3.80425 | 3.80425 | 0 |
| 13th Jan 2026 (Tue) | 3.79925 | 3.8125 | 3.79925 | 3.8125 | 0 |
| 12th Jan 2026 (Mon) | 3.7925 | 3.7925 | 3.788 | 3.79925 | 78,838 |
| 9th Jan 2026 (Fri) | 3.819 | 3.819 | 3.819 | 3.8185 | 150 |
| 8th Jan 2026 (Thu) | 3.79825 | 3.80775 | 3.79825 | 3.80775 | 0 |
| 7th Jan 2026 (Wed) | 3.78875 | 3.79825 | 3.78875 | 3.79825 | 0 |
| 6th Jan 2026 (Tue) | 3.7795 | 3.7795 | 3.7795 | 3.78875 | 150 |
| 5th Jan 2026 (Mon) | 3.781 | 3.78625 | 3.781 | 3.78625 | 0 |
| 2nd Jan 2026 (Fri) | 3.8025 | 3.806 | 3.8025 | 3.781 | 1,595 |
| 1st Jan 2026 (Thu) | 3.7955 | 3.7955 | 3.7955 | 3.7955 | 0 |
| 31st Dec 2025 (Wed) | 3.7975 | 3.7975 | 3.7955 | 3.7955 | 0 |
| 30th Dec 2025 (Tue) | 3.7875 | 3.7975 | 3.7875 | 3.7975 | 395 |
| 29th Dec 2025 (Mon) | 3.781 | 3.7875 | 3.781 | 3.7875 | 0 |
| 26th Dec 2025 (Fri) | 3.781 | 3.781 | 3.781 | 3.781 | 0 |
| 25th Dec 2025 (Thu) | 3.781 | 3.781 | 3.781 | 3.781 | 0 |
| 24th Dec 2025 (Wed) | 3.7875 | 3.7875 | 3.781 | 3.781 | 134 |
| 23rd Dec 2025 (Tue) | 3.792 | 3.792 | 3.7875 | 3.7875 | 266 |
| 22nd Dec 2025 (Mon) | 3.8085 | 3.8085 | 3.792 | 3.792 | 265 |
| 19th Dec 2025 (Fri) | 3.799 | 3.8085 | 3.799 | 3.8085 | 236 |
| 18th Dec 2025 (Thu) | 3.79425 | 3.799 | 3.79425 | 3.799 | 0 |
| 17th Dec 2025 (Wed) | 3.7825 | 3.79425 | 3.7825 | 3.79425 | 0 |
| 16th Dec 2025 (Tue) | 3.80 | 3.801 | 3.7955 | 3.7825 | 9,078 |
| 15th Dec 2025 (Mon) | 3.807 | 3.807 | 3.80175 | 3.80175 | 27 |
| 12th Dec 2025 (Fri) | 3.79425 | 3.807 | 3.79425 | 3.807 | 300 |
| 11th Dec 2025 (Thu) | 3.815 | 3.815 | 3.79425 | 3.79425 | 0 |
| 10th Dec 2025 (Wed) | 3.818 | 3.818 | 3.815 | 3.815 | 0 |
| 9th Dec 2025 (Tue) | 3.8195 | 3.8195 | 3.818 | 3.818 | 301 |
| 8th Dec 2025 (Mon) | 3.82 | 3.82 | 3.8195 | 3.8195 | 100 |