| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.79425 | 3.807 | 3.79425 | 3.807 | 300 |
| 11th Dec 2025 (Thu) | 3.815 | 3.815 | 3.79425 | 3.79425 | 0 |
| 10th Dec 2025 (Wed) | 3.818 | 3.818 | 3.815 | 3.815 | 0 |
| 9th Dec 2025 (Tue) | 3.8195 | 3.8195 | 3.818 | 3.818 | 301 |
| 8th Dec 2025 (Mon) | 3.82 | 3.82 | 3.8195 | 3.8195 | 100 |
| 5th Dec 2025 (Fri) | 3.807 | 3.82 | 3.807 | 3.82 | 0 |
| 4th Dec 2025 (Thu) | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 3rd Dec 2025 (Wed) | 3.84925 | 3.84925 | 3.807 | 3.807 | 0 |
| 2nd Dec 2025 (Tue) | 3.8435 | 3.84925 | 3.8435 | 3.84925 | 0 |
| 1st Dec 2025 (Mon) | 3.834 | 3.8435 | 3.834 | 3.8435 | 0 |
| 28th Nov 2025 (Fri) | 3.83075 | 3.834 | 3.83075 | 3.834 | 0 |
| 27th Nov 2025 (Thu) | 3.8325 | 3.8325 | 3.83075 | 3.83075 | 0 |
| 26th Nov 2025 (Wed) | 3.8385 | 3.8385 | 3.8385 | 3.8325 | 150 |
| 25th Nov 2025 (Tue) | 3.86075 | 3.86075 | 3.83675 | 3.83675 | 0 |
| 24th Nov 2025 (Mon) | 3.8505 | 3.86075 | 3.8505 | 3.86075 | 0 |
| 21st Nov 2025 (Fri) | 3.859 | 3.859 | 3.8505 | 3.8505 | 0 |
| 20th Nov 2025 (Thu) | 3.8735 | 3.8735 | 3.8735 | 3.859 | 150 |
| 19th Nov 2025 (Wed) | 3.861 | 3.861 | 3.861 | 3.8565 | 150 |
| 18th Nov 2025 (Tue) | 3.835 | 3.8365 | 3.835 | 3.8365 | 0 |
| 17th Nov 2025 (Mon) | 3.8435 | 3.8435 | 3.835 | 3.835 | 0 |
| 14th Nov 2025 (Fri) | 3.833 | 3.8435 | 3.833 | 3.8435 | 0 |
| 13th Nov 2025 (Thu) | 3.8595 | 3.8595 | 3.833 | 3.833 | 0 |
| 12th Nov 2025 (Wed) | 3.8675 | 3.8675 | 3.8675 | 3.8595 | 4,830 |
| 11th Nov 2025 (Tue) | 3.8445 | 3.8465 | 3.8445 | 3.8465 | 0 |
| 10th Nov 2025 (Mon) | 3.849 | 3.849 | 3.849 | 3.8445 | 2,297 |
| 7th Nov 2025 (Fri) | 3.85225 | 3.85225 | 3.827 | 3.827 | 0 |
| 6th Nov 2025 (Thu) | 3.879 | 3.879 | 3.85225 | 3.85225 | 0 |
| 5th Nov 2025 (Wed) | 3.878 | 3.879 | 3.878 | 3.879 | 0 |
| 4th Nov 2025 (Tue) | 3.883 | 3.883 | 3.883 | 3.878 | 580 |
| 3rd Nov 2025 (Mon) | 3.855 | 3.855 | 3.8495 | 3.8495 | 0 |
| 31st Oct 2025 (Fri) | 3.8715 | 3.872 | 3.8715 | 3.855 | 5,686 |
| 30th Oct 2025 (Thu) | 3.8485 | 3.8485 | 3.8485 | 3.85125 | 9,216 |
| 29th Oct 2025 (Wed) | 3.844 | 3.844 | 3.8385 | 3.83225 | 5,482 |
| 28th Oct 2025 (Tue) | 3.83 | 3.832 | 3.83 | 3.8205 | 1,680 |
| 27th Oct 2025 (Mon) | 3.8095 | 3.8095 | 3.8095 | 3.80575 | 50 |
| 24th Oct 2025 (Fri) | 3.8105 | 3.8115 | 3.8105 | 3.803 | 27,806 |
| 23rd Oct 2025 (Thu) | 3.7945 | 3.801 | 3.7945 | 3.79425 | 6,700 |
| 22nd Oct 2025 (Wed) | 3.7715 | 3.77675 | 3.7715 | 3.77675 | 0 |
| 21st Oct 2025 (Tue) | 3.7665 | 3.7665 | 3.764 | 3.7715 | 1,000 |
| 20th Oct 2025 (Mon) | 3.7705 | 3.774 | 3.7705 | 3.7645 | 28,098 |
| 17th Oct 2025 (Fri) | 3.7545 | 3.761 | 3.7545 | 3.761 | 0 |
| 16th Oct 2025 (Thu) | 3.766 | 3.766 | 3.7545 | 3.7545 | 0 |
| 15th Oct 2025 (Wed) | 3.787 | 3.787 | 3.766 | 3.766 | 0 |
| 14th Oct 2025 (Tue) | 3.77725 | 3.787 | 3.77725 | 3.787 | 0 |