| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.84125 | 3.84125 | 3.84125 | 3.84125 | 0 |
| 2nd Apr 2026 (Thu) | 3.8275 | 3.849 | 3.8275 | 3.84125 | 32,265 |
| 1st Apr 2026 (Wed) | 3.8195 | 3.8195 | 3.8195 | 3.81475 | 150 |
| 31st Mar 2026 (Tue) | 3.8295 | 3.8295 | 3.8295 | 3.8235 | 150 |
| 30th Mar 2026 (Mon) | 3.80125 | 3.82925 | 3.80125 | 3.82925 | 0 |
| 27th Mar 2026 (Fri) | 3.807 | 3.807 | 3.798 | 3.80125 | 4,780 |
| 26th Mar 2026 (Thu) | 3.7975 | 3.79925 | 3.7975 | 3.79925 | 0 |
| 25th Mar 2026 (Wed) | 3.8055 | 3.8055 | 3.8055 | 3.7975 | 150 |
| 24th Mar 2026 (Tue) | 3.7945 | 3.7945 | 3.79375 | 3.79375 | 0 |
| 23rd Mar 2026 (Mon) | 3.816 | 3.8185 | 3.8125 | 3.7945 | 24,751 |
| 20th Mar 2026 (Fri) | 3.7895 | 3.8145 | 3.7835 | 3.81 | 27,097 |
| 19th Mar 2026 (Thu) | 3.834 | 3.834 | 3.8005 | 3.8015 | 12,800 |
| 18th Mar 2026 (Wed) | 3.82525 | 3.82525 | 3.823 | 3.823 | 0 |
| 17th Mar 2026 (Tue) | 3.83575 | 3.83575 | 3.82525 | 3.82525 | 0 |
| 16th Mar 2026 (Mon) | 3.842 | 3.8525 | 3.8275 | 3.83575 | 183,740 |
| 13th Mar 2026 (Fri) | 3.8255 | 3.8505 | 3.823 | 3.8425 | 29,824 |
| 12th Mar 2026 (Thu) | 3.81475 | 3.8225 | 3.81475 | 3.8225 | 59,405 |
| 11th Mar 2026 (Wed) | 3.81425 | 3.81475 | 3.81425 | 3.81475 | 0 |
| 10th Mar 2026 (Tue) | 3.8065 | 3.8065 | 3.8065 | 3.81425 | 1 |
| 9th Mar 2026 (Mon) | 3.817 | 3.825 | 3.817 | 3.80875 | 2,690 |
| 6th Mar 2026 (Fri) | 3.831 | 3.831 | 3.831 | 3.81775 | 5,000 |
| 5th Mar 2026 (Thu) | 3.8525 | 3.8525 | 3.8525 | 3.84725 | 147 |
| 4th Mar 2026 (Wed) | 3.8275 | 3.839 | 3.8275 | 3.83675 | 5,960 |
| 3rd Mar 2026 (Tue) | 3.8335 | 3.83575 | 3.8335 | 3.83575 | 0 |
| 2nd Mar 2026 (Mon) | 3.834 | 3.834 | 3.834 | 3.8335 | 5,000 |
| 27th Feb 2026 (Fri) | 3.8015 | 3.809 | 3.799 | 3.80475 | 5,150 |
| 26th Feb 2026 (Thu) | 3.79325 | 3.79575 | 3.79325 | 3.79575 | 4 |
| 25th Feb 2026 (Wed) | 3.801 | 3.801 | 3.801 | 3.79325 | 3,132 |
| 24th Feb 2026 (Tue) | 3.7955 | 3.7955 | 3.7955 | 3.787 | 2,610 |
| 23rd Feb 2026 (Mon) | 3.799 | 3.799 | 3.79525 | 3.79525 | 0 |
| 20th Feb 2026 (Fri) | 3.81125 | 3.81125 | 3.799 | 3.799 | 0 |
| 19th Feb 2026 (Thu) | 3.78525 | 3.81125 | 3.78525 | 3.81125 | 0 |
| 18th Feb 2026 (Wed) | 3.78175 | 3.78525 | 3.78175 | 3.78525 | 0 |
| 17th Feb 2026 (Tue) | 3.74975 | 3.78175 | 3.74975 | 3.78175 | 0 |
| 16th Feb 2026 (Mon) | 3.755 | 3.755 | 3.74975 | 3.74975 | 0 |
| 13th Feb 2026 (Fri) | 3.75575 | 3.75575 | 3.755 | 3.755 | 0 |
| 12th Feb 2026 (Thu) | 3.75975 | 3.75975 | 3.75575 | 3.75575 | 0 |
| 11th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75975 | 1 |
| 10th Feb 2026 (Tue) | 3.75425 | 3.75425 | 3.75325 | 3.75325 | 0 |
| 9th Feb 2026 (Mon) | 3.76075 | 3.76075 | 3.75425 | 3.75425 | 147 |
| 6th Feb 2026 (Fri) | 3.7645 | 3.7655 | 3.7645 | 3.76075 | 2,780 |