Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Max B Dc U A (MAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.6735 SI Trade
 12:44:25 - 06-Feb-26
Unknown* 0 £3.6765 SI Trade
 09:11:51 - 06-Feb-26
Unknown* 0 £3.675 SI Trade
 08:02:14 - 06-Feb-26
Sell* 136 £3.6675 Automatic Execution
 12:39:52 - 05-Feb-26
Unknown* 1 £3.655098 SI Trade
Currency Conversion
 11:52:31 - 05-Feb-26
Sell* 4 £3.666 SI Trade
 11:08:25 - 05-Feb-26
Unknown* 0 £3.672 SI Trade
 08:55:49 - 05-Feb-26
Unknown* 0 £3.647069 SI Trade
Currency Conversion
 08:01:03 - 05-Feb-26
Unknown* 0 £3.655 SI Trade
 08:01:03 - 05-Feb-26
Unknown* 0 £3.65363 SI Trade
Currency Conversion
 08:01:03 - 05-Feb-26
Sell* 1 £3.64 Automatic Execution
 15:03:53 - 04-Feb-26
Unknown* 26 £3.636428 SI Trade
Currency Conversion
 09:54:21 - 04-Feb-26
Unknown* 0 £3.642 SI Trade
 09:10:22 - 04-Feb-26
Unknown* 0 £3.6585 SI Trade
 13:18:34 - 03-Feb-26
Unknown* 0 £3.6575 SI Trade
 08:02:21 - 03-Feb-26
Buy* 2,012 £3.6665 Automatic Execution
 14:28:38 - 02-Feb-26
Unknown* 0 £3.6485 SI Trade
 09:30:27 - 02-Feb-26
Unknown* 0 £3.654 SI Trade
 08:03:08 - 02-Feb-26
Sell* 1 £3.6295 SI Trade
 08:03:08 - 02-Feb-26
Sell* 1 £3.633 Automatic Execution
 08:03:06 - 02-Feb-26
Unknown* 0 £3.641 SI Trade
 15:06:53 - 30-Jan-26
Unknown* 0 £3.6335 SI Trade
 09:19:22 - 30-Jan-26
Sell* 2 £3.622 SI Trade
 09:10:16 - 30-Jan-26
Unknown* 0 £3.635 SI Trade
 08:01:33 - 30-Jan-26
Sell* 3 £3.6135 SI Trade
 08:01:03 - 30-Jan-26
Sell* 3 £3.6135 SI Trade
 08:01:03 - 30-Jan-26
Unknown* 0 £3.638 SI Trade
 08:01:03 - 30-Jan-26
Buy* 14 £3.6215 SI Trade
 13:03:27 - 29-Jan-26
Buy* 124 £3.6215 Automatic Execution
 13:02:42 - 29-Jan-26
Unknown* 0 £3.6145 SI Trade
 10:12:22 - 29-Jan-26
Sell* 2 £3.6145 SI Trade
 09:57:18 - 29-Jan-26
Unknown* 2 £3.614027 SI Trade
Currency Conversion
 09:55:49 - 29-Jan-26
Unknown* 1 £3.618372 SI Trade
Currency Conversion
 08:00:51 - 28-Jan-26
Sell* 45 £3.6335 Automatic Execution
 12:15:41 - 27-Jan-26
Unknown* 0 £3.6495 SI Trade
 11:53:17 - 27-Jan-26
Buy* 2 £3.6495 SI Trade
 11:53:17 - 27-Jan-26
Unknown* 0 £3.6405 SI Trade
 10:19:50 - 27-Jan-26
Unknown* 0 £3.6555 SI Trade
 09:45:45 - 27-Jan-26
Unknown* 0 £3.646122 SI Trade
Currency Conversion
 08:36:14 - 27-Jan-26
Buy* 8 £3.6585 SI Trade
 08:25:37 - 27-Jan-26
Buy* 1 £3.6615 SI Trade
 08:01:05 - 27-Jan-26
Sell* 3 £3.642 SI Trade
 14:42:10 - 26-Jan-26
Buy* 1 £3.651 SI Trade
 12:04:37 - 26-Jan-26
Sell* 2 £3.641 SI Trade
 10:37:21 - 26-Jan-26
Sell* 1 £3.645 SI Trade
 08:01:01 - 26-Jan-26
Buy* 1 £3.6625 SI Trade
 08:01:01 - 26-Jan-26
Sell* 1 £3.645 SI Trade
 08:01:01 - 26-Jan-26
Buy* 27 £3.678 SI Trade
 16:28:33 - 23-Jan-26
Buy* 283 £3.678 Automatic Execution
 16:28:12 - 23-Jan-26
Buy* 108 £3.678 SI Trade
 16:28:11 - 23-Jan-26
Sell* 1 £3.679 SI Trade
 14:40:28 - 23-Jan-26
Sell* 13 £3.678 SI Trade
 11:08:48 - 23-Jan-26
Unknown* 0 £3.703366 SI Trade
Currency Conversion
 11:03:43 - 23-Jan-26
Unknown* 1 £3.705978 SI Trade
Currency Conversion
 11:03:40 - 23-Jan-26
Unknown* 0 £3.684574 SI Trade
Currency Conversion
 09:40:09 - 23-Jan-26
Sell* 150 £3.691 Automatic Execution
 09:39:29 - 23-Jan-26
Unknown* 1 £3.696791 SI Trade
Currency Conversion
 08:27:21 - 23-Jan-26
Unknown* 10 £3.696791 SI Trade
Currency Conversion
 08:27:21 - 23-Jan-26
Unknown* 0 £3.706849 SI Trade
Currency Conversion
 08:07:47 - 23-Jan-26
Sell* 1 £3.6845 SI Trade
 08:01:41 - 23-Jan-26
Buy* 3 £3.709 SI Trade
 08:01:41 - 23-Jan-26
Buy* 2 £3.709 SI Trade
 08:01:41 - 23-Jan-26
Sell* 2 £3.6845 SI Trade
 08:01:41 - 23-Jan-26
Sell* 3 £3.6845 SI Trade
 08:01:41 - 23-Jan-26
Unknown* 0 £3.705978 SI Trade
Currency Conversion
 08:01:26 - 23-Jan-26
Unknown* 0 £3.690308 SI Trade
Currency Conversion
 08:01:26 - 23-Jan-26
Unknown* 0 £3.705978 SI Trade
Currency Conversion
 08:01:26 - 23-Jan-26
Buy* 21 £3.7035 SI Trade
 15:44:21 - 22-Jan-26
Buy* 38 £3.708 SI Trade
 15:15:32 - 22-Jan-26
Buy* 147 £3.708 SI Trade
 15:14:47 - 22-Jan-26
Buy* 147 £3.708 Automatic Execution
 15:14:47 - 22-Jan-26
Buy* 147 £3.708 SI Trade
 15:14:39 - 22-Jan-26
Buy* 147 £3.708 Automatic Execution
 15:14:39 - 22-Jan-26
Buy* 139 £3.708 SI Trade
 15:14:02 - 22-Jan-26
Buy* 147 £3.708 Automatic Execution
 15:14:02 - 22-Jan-26
Buy* 662 £3.711 Automatic Execution
 15:02:02 - 22-Jan-26
Buy* 662 £3.711 Automatic Execution
 15:02:02 - 22-Jan-26
Buy* 664 £3.711 Automatic Execution
 15:02:02 - 22-Jan-26
Buy* 8 £3.711 SI Trade
 15:01:18 - 22-Jan-26
Buy* 147 £3.7095 SI Trade
 15:01:00 - 22-Jan-26
Buy* 147 £3.7095 Automatic Execution
 15:01:00 - 22-Jan-26
Buy* 147 £3.71 SI Trade
 14:57:38 - 22-Jan-26
Buy* 147 £3.71 Automatic Execution
 14:57:38 - 22-Jan-26
Buy* 147 £3.71 SI Trade
 14:56:13 - 22-Jan-26
Buy* 147 £3.71 Automatic Execution
 14:56:13 - 22-Jan-26
Buy* 87 £3.71 SI Trade
 14:56:12 - 22-Jan-26
Buy* 147 £3.71 Automatic Execution
 14:56:12 - 22-Jan-26
Buy* 2,650 £3.7125 Automatic Execution
 14:49:23 - 22-Jan-26
Buy* 2,650 £3.7125 Automatic Execution
 14:49:08 - 22-Jan-26
Unknown* 0 £3.707 SI Trade
 14:29:08 - 22-Jan-26
Buy* 662 £3.7165 Automatic Execution
 13:35:04 - 22-Jan-26
Buy* 662 £3.7165 Automatic Execution
 13:35:04 - 22-Jan-26
Buy* 662 £3.7165 Automatic Execution
 13:35:04 - 22-Jan-26
Buy* 664 £3.7165 Automatic Execution
 13:35:04 - 22-Jan-26
Unknown* 0 £3.7165 SI Trade
 12:49:07 - 22-Jan-26
Buy* 1 £3.715 SI Trade
 10:33:07 - 22-Jan-26
Unknown* 1 £3.719966 SI Trade
Currency Conversion
 08:04:59 - 22-Jan-26
Unknown* 1 £3.720836 SI Trade
Currency Conversion
 08:04:57 - 22-Jan-26
Unknown* 1 £3.720836 SI Trade
Currency Conversion
 08:04:57 - 22-Jan-26
Buy* 3 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Buy* 13 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Buy* 8 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Sell* 10 £3.6965 SI Trade
 08:01:04 - 22-Jan-26
Buy* 3 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Buy* 1 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Buy* 1 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Buy* 26 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Buy* 1 £3.7235 SI Trade
 08:01:04 - 22-Jan-26
Unknown* 2 £3.714329 SI Trade
Currency Conversion
 08:00:58 - 22-Jan-26
Unknown* 26 £3.702421 SI Trade
Currency Conversion
 08:00:58 - 22-Jan-26
Unknown* 1 £3.714329 SI Trade
Currency Conversion
 08:00:58 - 22-Jan-26
Buy* 1,036 £3.7135 Automatic Execution
 16:23:32 - 21-Jan-26
Buy* 976 £3.7135 Automatic Execution
 16:23:24 - 21-Jan-26
Buy* 3 £3.7095 SI Trade
 15:48:06 - 21-Jan-26
Buy* 26,959 £3.70907 Suspected BUY Trade
 14:14:35 - 21-Jan-26
Buy* 1 £3.709 SI Trade
 13:31:02 - 21-Jan-26
Buy* 2 £3.7105 SI Trade
 13:22:49 - 21-Jan-26
Sell* 1 £3.70 SI Trade
 12:34:07 - 21-Jan-26
Unknown* 0 £3.709 SI Trade
 09:29:51 - 21-Jan-26
Unknown* 0 £3.709567 SI Trade
Currency Conversion
 09:23:11 - 21-Jan-26
Unknown* 26 £3.716922 SI Trade
Currency Conversion
 08:02:50 - 21-Jan-26
Unknown* 0 £3.717414 SI Trade
Currency Conversion
 08:02:50 - 21-Jan-26
Unknown* 0 £3.7155 SI Trade
 08:02:50 - 21-Jan-26
Unknown* 7 £3.683426 SI Trade
Currency Conversion
 08:02:50 - 21-Jan-26
Unknown* 0 £3.7155 SI Trade
 08:02:50 - 21-Jan-26
Unknown* 0 £3.687 SI Trade
 15:39:08 - 20-Jan-26
Unknown* 200,000 £3.697494 SI Trade
Currency Conversion
 15:23:55 - 20-Jan-26
Unknown* 200,000 £3.697494 SI Trade
Currency Conversion
 15:23:55 - 20-Jan-26
Unknown* 0 £3.695 SI Trade
 13:08:40 - 20-Jan-26
Unknown* 0 £3.6985 SI Trade
 12:19:53 - 20-Jan-26
Unknown* 0 £3.6985 SI Trade
 12:19:53 - 20-Jan-26
Unknown* 0 £3.703647 SI Trade
Currency Conversion
 10:03:28 - 20-Jan-26
Unknown* 0 £3.704391 SI Trade
Currency Conversion
 09:19:53 - 20-Jan-26
Unknown* 0 £3.6945 SI Trade
 09:18:44 - 20-Jan-26
Unknown* 4 £3.684905 SI Trade
Currency Conversion
 08:57:14 - 20-Jan-26
Buy* 5 £3.6915 SI Trade
 08:14:51 - 20-Jan-26
Buy* 144 £3.6935 Automatic Execution
 08:12:02 - 20-Jan-26
Buy* 1 £3.6955 SI Trade
 08:12:01 - 20-Jan-26
Unknown* 2 £3.707739 SI Trade
Currency Conversion
 08:02:34 - 20-Jan-26
Unknown* 10 £3.695463 SI Trade
Currency Conversion
 08:02:34 - 20-Jan-26
Unknown* 1 £3.695463 SI Trade
Currency Conversion
 08:02:34 - 20-Jan-26
Unknown* 0 £3.6985 SI Trade
 08:01:32 - 20-Jan-26
Buy* 50 £3.7015 Automatic Execution
 08:01:03 - 20-Jan-26
Unknown* 0 £3.702258 SI Trade
Currency Conversion
 08:01:02 - 20-Jan-26
Unknown* 0 £3.7015 SI Trade
 08:01:02 - 20-Jan-26
Unknown* 0 £3.7015 SI Trade
 08:01:02 - 20-Jan-26
Unknown* 0 £3.684 SI Trade
 08:01:02 - 20-Jan-26
Buy* 3 £3.714 Automatic Execution
 16:02:40 - 19-Jan-26
Unknown* 0 £3.7075 SI Trade
 15:59:59 - 19-Jan-26
Sell* 11 £3.7045 Automatic Execution
 14:37:35 - 19-Jan-26
Unknown* 1 £3.713432 SI Trade
Currency Conversion
 14:18:01 - 19-Jan-26
Unknown* 0 £3.7165 SI Trade
 12:17:07 - 19-Jan-26
Buy* 1 £3.7165 Automatic Execution
 12:17:02 - 19-Jan-26
Unknown* 0 £3.7165 SI Trade
 12:17:02 - 19-Jan-26
Buy* 2 £3.718 Automatic Execution
 12:15:33 - 19-Jan-26
Unknown* 0 £3.718 SI Trade
 11:37:01 - 19-Jan-26
Buy* 1 £3.718 SI Trade
 11:36:12 - 19-Jan-26
Buy* 1 £3.718 Automatic Execution
 11:36:12 - 19-Jan-26
Buy* 1 £3.718 Automatic Execution
 11:36:12 - 19-Jan-26
Unknown* 0 £3.716 SI Trade
 11:36:11 - 19-Jan-26
Buy* 9 £3.719 Automatic Execution
 11:35:07 - 19-Jan-26
Unknown* 0 £3.7175 SI Trade
 11:14:48 - 19-Jan-26
Unknown* 0 £3.721682 SI Trade
Currency Conversion
 10:13:24 - 19-Jan-26
Unknown* 0 £3.7175 SI Trade
 10:13:24 - 19-Jan-26
Buy* 1 £3.7175 Automatic Execution
 10:08:49 - 19-Jan-26
Unknown* 0 £3.72038 SI Trade
Currency Conversion
 10:08:49 - 19-Jan-26
Unknown* 0 £3.718 SI Trade
 10:08:49 - 19-Jan-26
Unknown* 0 £3.726459 SI Trade
Currency Conversion
 09:18:49 - 19-Jan-26
Unknown* 0 £3.726459 SI Trade
Currency Conversion
 09:18:13 - 19-Jan-26
Unknown* 0 £3.712 SI Trade
 08:42:32 - 19-Jan-26
Sell* 8 £3.712 Automatic Execution
 08:42:32 - 19-Jan-26
Buy* 1 £3.723 SI Trade
 08:13:27 - 19-Jan-26
Sell* 4 £3.7125 Automatic Execution
 08:08:54 - 19-Jan-26
Buy* 3 £3.73 SI Trade
 08:06:14 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:06:14 - 19-Jan-26
Unknown* 0 £3.73 SI Trade
 08:06:09 - 19-Jan-26
Buy* 7 £3.73 SI Trade
 08:06:09 - 19-Jan-26
Unknown* 0 £3.73 SI Trade
 08:06:09 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:06:09 - 19-Jan-26
Buy* 10 £3.73 Automatic Execution
 08:06:09 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:06:03 - 19-Jan-26
Buy* 10 £3.73 Automatic Execution
 08:06:03 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:57 - 19-Jan-26
Buy* 1 £3.73 Automatic Execution
 08:05:57 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:52 - 19-Jan-26
Buy* 1 £3.73 Automatic Execution
 08:05:52 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:47 - 19-Jan-26
Buy* 1 £3.73 Automatic Execution
 08:05:47 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:42 - 19-Jan-26
Buy* 1 £3.73 Automatic Execution
 08:05:42 - 19-Jan-26
Buy* 1 £3.73 Automatic Execution
 08:05:37 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:36 - 19-Jan-26
Sell* 1 £3.7065 SI Trade
 08:05:36 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:36 - 19-Jan-26
Unknown* 0 £3.7065 SI Trade
 08:05:36 - 19-Jan-26
Sell* 1 £3.7065 Automatic Execution
 08:05:31 - 19-Jan-26
Buy* 1 £3.73 SI Trade
 08:05:31 - 19-Jan-26
Sell* 2 £3.704 SI Trade
 08:05:31 - 19-Jan-26
Unknown* 0 £3.73 SI Trade
 08:05:31 - 19-Jan-26
Unknown* 0 £3.73 SI Trade
 08:05:31 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53