Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Max B Dc U A (MAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 861 £3.758394 SI Trade
Currency Conversion
 08:33:48 - 02-Apr-26
Unknown* -861 £0.00 SI Trade
Correction
Currency Conversion
 08:33:48 - 02-Apr-26
Unknown* 861 £0.00 SI Trade
Currency Conversion
 08:33:48 - 02-Apr-26
Sell* 150 £3.7405 Automatic Execution
 08:10:26 - 02-Apr-26
Sell* 2 £3.722 SI Trade
 16:06:45 - 01-Apr-26
Unknown* 1,486 £3.740177 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* -1,486 £0.00 SI Trade
Correction
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 1,486 £0.00 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Buy* 2,236 £3.7345 Automatic Execution
 15:07:20 - 30-Mar-26
Sell* 381 £3.725 Automatic Execution
 10:21:15 - 30-Mar-26
Sell* 420 £3.725 Automatic Execution
 10:19:15 - 30-Mar-26
Sell* 801 £3.7265 SI Trade
 10:17:46 - 30-Mar-26
Sell* 36 £3.727 Automatic Execution
 10:17:38 - 30-Mar-26
Sell* 38 £3.724 SI Trade
 10:17:38 - 30-Mar-26
Sell* 38 £3.724 Automatic Execution
 10:17:38 - 30-Mar-26
Sell* 38 £3.727 SI Trade
 10:17:38 - 30-Mar-26
Sell* 2 £3.725 Automatic Execution
 10:17:38 - 30-Mar-26
Sell* 37 £3.727 SI Trade
 10:07:06 - 30-Mar-26
Sell* 38 £3.727 Automatic Execution
 10:07:06 - 30-Mar-26
Sell* 38 £3.725 SI Trade
 10:06:35 - 30-Mar-26
Sell* 38 £3.725 Automatic Execution
 10:06:35 - 30-Mar-26
Sell* 46 £3.725 SI Trade
 10:06:12 - 30-Mar-26
Sell* 38 £3.725 Automatic Execution
 10:06:12 - 30-Mar-26
Unknown* 0 £3.716 SI Trade
 08:02:11 - 30-Mar-26
Unknown* 0 £3.716 SI Trade
 08:02:11 - 30-Mar-26
Buy* 2,016 £3.7195 Automatic Execution
 09:40:23 - 27-Mar-26
Unknown* 2,352 £3.708367 SI Trade
Currency Conversion
 08:33:06 - 27-Mar-26
Unknown* -2,352 £0.00 SI Trade
Correction
Currency Conversion
 08:33:06 - 27-Mar-26
Unknown* 2,352 £0.00 SI Trade
Currency Conversion
 08:33:06 - 27-Mar-26
Unknown* 0 £3.7095 SI Trade
 08:42:07 - 26-Mar-26
Unknown* 594 £3.717924 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* -594 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* 594 £0.00 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* 0 £3.7045 SI Trade
 09:12:15 - 25-Mar-26
Sell* 281 £3.7045 Automatic Execution
 09:12:15 - 25-Mar-26
Sell* 150 £3.7065 Automatic Execution
 09:12:15 - 25-Mar-26
Unknown* 1,270 £0.00 SI Trade
Currency Conversion
 08:39:16 - 25-Mar-26
Buy* 2,601 £3.7085 Automatic Execution
 15:52:29 - 24-Mar-26
Buy* 6 £3.7005 SI Trade
 11:51:07 - 24-Mar-26
Buy* 4 £3.7005 SI Trade
 11:45:28 - 24-Mar-26
Buy* 16 £3.7005 Automatic Execution
 11:45:28 - 24-Mar-26
Unknown* -1,806 £0.00 SI Trade
Correction
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* -1,213 £0.00 SI Trade
Correction
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* 1,270 £3.719067 SI Trade
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* 1,806 £0.00 SI Trade
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* -1,270 £3.703622 SI Trade
Correction
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* 1,213 £0.00 SI Trade
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* 1,806 £3.703622 SI Trade
Currency Conversion
 08:31:47 - 24-Mar-26
Unknown* 1,213 £3.703622 SI Trade
Currency Conversion
 08:31:47 - 24-Mar-26
Buy* 8 £3.7045 SI Trade
 08:01:43 - 24-Mar-26
Buy* 1 £3.7595 SI Trade
 11:20:37 - 23-Mar-26
Buy* 150 £3.7215 Automatic Execution
 11:08:22 - 23-Mar-26
Unknown* 1,116 £3.716516 SI Trade
Currency Conversion
 08:33:20 - 23-Mar-26
Unknown* -1,116 £0.00 SI Trade
Correction
Currency Conversion
 08:33:20 - 23-Mar-26
Unknown* 1,116 £0.00 SI Trade
Currency Conversion
 08:33:20 - 23-Mar-26
Buy* 8 £3.729 SI Trade
 14:55:52 - 20-Mar-26
Buy* 6 £3.729 SI Trade
 14:55:07 - 20-Mar-26
Buy* 16 £3.729 Automatic Execution
 14:55:07 - 20-Mar-26
Sell* 4 £3.711 SI Trade
 14:21:31 - 20-Mar-26
Sell* 2,012 £3.70 Automatic Execution
 10:08:43 - 20-Mar-26
Sell* 2,012 £3.6995 Automatic Execution
 10:07:48 - 20-Mar-26
Sell* 2,012 £3.6995 Automatic Execution
 10:07:47 - 20-Mar-26
Sell* 2,012 £3.6995 Automatic Execution
 10:05:52 - 20-Mar-26
Sell* 2,012 £3.6995 Automatic Execution
 10:05:22 - 20-Mar-26
Sell* 1,862 £3.6995 Automatic Execution
 10:05:10 - 20-Mar-26
Sell* 150 £3.703 Automatic Execution
 10:05:10 - 20-Mar-26
Buy* 1,432 £3.697 Automatic Execution
 10:03:40 - 20-Mar-26
Sell* 580 £3.70 Automatic Execution
 10:03:34 - 20-Mar-26
Unknown* 0 £3.692893 SI Trade
Currency Conversion
 08:02:56 - 20-Mar-26
Unknown* 0 £3.7065 SI Trade
 16:28:03 - 19-Mar-26
Sell* 2 £3.7065 SI Trade
 16:25:07 - 19-Mar-26
Sell* 2 £3.7065 Automatic Execution
 16:25:07 - 19-Mar-26
Sell* 26 £3.708 Automatic Execution
 16:24:51 - 19-Mar-26
Buy* 1 £3.714 SI Trade
 16:20:20 - 19-Mar-26
Buy* 12 £3.7155 Automatic Execution
 16:13:53 - 19-Mar-26
Unknown* 0 £3.7115 SI Trade
 15:53:06 - 19-Mar-26
Sell* 3 £3.7115 Automatic Execution
 15:53:06 - 19-Mar-26
Sell* 150 £3.7245 Automatic Execution
 13:27:50 - 19-Mar-26
Unknown* 789 £0.00 SI Trade
Currency Conversion
 08:32:51 - 19-Mar-26
Unknown* 789 £3.723483 SI Trade
Currency Conversion
 08:32:51 - 19-Mar-26
Unknown* -789 £0.00 SI Trade
Correction
Currency Conversion
 08:32:51 - 19-Mar-26
Buy* 1,591 £3.7485 Automatic Execution
 08:04:26 - 19-Mar-26
Sell* 16 £3.7375 Automatic Execution
 08:03:27 - 19-Mar-26
Unknown* 0 £3.738295 SI Trade
Currency Conversion
 11:30:00 - 18-Mar-26
Unknown* 0 £3.7385 SI Trade
 08:03:36 - 18-Mar-26
Sell* 150 £3.7355 Automatic Execution
 09:36:02 - 17-Mar-26
Buy* 150 £3.7375 Automatic Execution
 09:27:22 - 17-Mar-26
Unknown* 0 £3.729 SI Trade
 08:44:21 - 17-Mar-26
Unknown* 7,694 £0.00 SI Trade
Currency Conversion
 08:33:50 - 16-Mar-26
Unknown* 7,694 £3.753023 SI Trade
Currency Conversion
 08:04:52 - 16-Mar-26
Unknown* -7,694 £3.75216 SI Trade
Correction
Currency Conversion
 08:04:52 - 16-Mar-26
Unknown* 0 £3.75216 SI Trade
Currency Conversion
 08:04:52 - 16-Mar-26
Sell* 2 £3.744 SI Trade
 08:01:07 - 16-Mar-26
Sell* 4 £3.738 SI Trade
 13:29:50 - 13-Mar-26
Unknown* 0 £3.7425 SI Trade
 08:44:07 - 13-Mar-26
Sell* 2,600 £3.7315 Automatic Execution
 08:01:09 - 13-Mar-26
Sell* 2,600 £3.7315 Automatic Execution
 08:01:09 - 13-Mar-26
Sell* 2,450 £3.7295 Automatic Execution
 08:00:59 - 13-Mar-26
Sell* 150 £3.733 Automatic Execution
 08:00:59 - 13-Mar-26
Unknown* 0 £3.714 SI Trade
 08:01:07 - 12-Mar-26
Buy* 124 £3.725 Automatic Execution
 15:00:54 - 11-Mar-26
Unknown* 0 £3.711 SI Trade
 14:37:18 - 11-Mar-26
Unknown* 0 £3.725704 SI Trade
Currency Conversion
 11:16:37 - 11-Mar-26
Unknown* 0 £3.714 SI Trade
 09:23:14 - 11-Mar-26
Buy* 4 £3.7255 SI Trade
 08:42:48 - 11-Mar-26
Buy* 9 £3.724 SI Trade
 08:39:18 - 11-Mar-26
Buy* 15 £3.7255 Automatic Execution
 08:39:18 - 11-Mar-26
Buy* 131 £3.724 Automatic Execution
 08:24:52 - 11-Mar-26
Unknown* 0 £3.716 SI Trade
 15:54:26 - 10-Mar-26
Sell* 23 £3.716 SI Trade
 15:53:00 - 10-Mar-26
Sell* 17 £3.716 Automatic Execution
 15:53:00 - 10-Mar-26
Sell* 65 £3.7165 Automatic Execution
 15:52:57 - 10-Mar-26
Sell* 150 £3.7195 Automatic Execution
 15:52:57 - 10-Mar-26
Buy* 5 £3.725 SI Trade
 09:37:50 - 10-Mar-26
Buy* 8 £3.725 Automatic Execution
 09:37:05 - 10-Mar-26
Buy* 8 £3.725 SI Trade
 09:37:05 - 10-Mar-26
Buy* 8 £3.725 SI Trade
 09:36:20 - 10-Mar-26
Buy* 8 £3.725 Automatic Execution
 09:36:20 - 10-Mar-26
Buy* 9 £3.725 SI Trade
 09:35:35 - 10-Mar-26
Buy* 8 £3.725 Automatic Execution
 09:35:35 - 10-Mar-26
Buy* 124 £3.7245 Automatic Execution
 09:35:35 - 10-Mar-26
Buy* 150 £3.722 Automatic Execution
 09:35:35 - 10-Mar-26
Unknown* 0 £3.721089 SI Trade
Currency Conversion
 09:07:03 - 10-Mar-26
Sell* 28 £3.7115 Automatic Execution
 08:33:52 - 10-Mar-26
Sell* 2,610 £3.717 Automatic Execution
 14:06:02 - 09-Mar-26
Sell* 35 £3.7235 Automatic Execution
 13:34:44 - 09-Mar-26
Unknown* 0 £3.729298 SI Trade
Currency Conversion
 11:45:07 - 09-Mar-26
Unknown* 1 £3.729298 SI Trade
Currency Conversion
 11:45:01 - 09-Mar-26
Sell* 1 £3.7245 SI Trade
 11:44:34 - 09-Mar-26
Unknown* 0 £3.7235 SI Trade
 11:34:54 - 09-Mar-26
Buy* 1 £3.735 SI Trade
 11:32:07 - 09-Mar-26
Buy* 2 £3.734 SI Trade
 11:31:18 - 09-Mar-26
Buy* 2 £3.734 Automatic Execution
 11:31:18 - 09-Mar-26
Buy* 2 £3.734 SI Trade
 11:31:09 - 09-Mar-26
Buy* 2 £3.734 Automatic Execution
 11:31:09 - 09-Mar-26
Buy* 3 £3.7335 SI Trade
 11:29:09 - 09-Mar-26
Buy* 2 £3.7335 Automatic Execution
 11:29:09 - 09-Mar-26
Buy* 3 £3.734 SI Trade
 11:28:37 - 09-Mar-26
Buy* 3 £3.734 Automatic Execution
 11:28:37 - 09-Mar-26
Buy* 3 £3.7335 Automatic Execution
 11:27:06 - 09-Mar-26
Buy* 1 £3.7335 SI Trade
 11:27:05 - 09-Mar-26
Buy* 1 £3.734 SI Trade
 11:26:18 - 09-Mar-26
Buy* 1 £3.734 Automatic Execution
 11:26:18 - 09-Mar-26
Buy* 1 £3.7335 Automatic Execution
 11:21:07 - 09-Mar-26
Buy* 1 £3.7335 SI Trade
 11:21:07 - 09-Mar-26
Buy* 1 £3.7325 SI Trade
 11:21:05 - 09-Mar-26
Buy* 1 £3.7325 Automatic Execution
 11:21:05 - 09-Mar-26
Buy* 1 £3.7325 SI Trade
 11:18:07 - 09-Mar-26
Buy* 1 £3.7325 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 1 £3.731 SI Trade
 11:15:08 - 09-Mar-26
Buy* 1 £3.731 Automatic Execution
 11:15:08 - 09-Mar-26
Buy* 160 £3.732 Automatic Execution
 11:15:06 - 09-Mar-26
Buy* 1 £3.745 Automatic Execution
 12:55:47 - 06-Mar-26
Unknown* 0 £3.7375 SI Trade
 10:52:07 - 06-Mar-26
Unknown* 0 £3.737108 SI Trade
Currency Conversion
 13:21:00 - 05-Mar-26
Unknown* 0 £3.749 SI Trade
 10:37:07 - 05-Mar-26
Buy* 1 £3.7475 SI Trade
 10:36:18 - 05-Mar-26
Buy* 1 £3.7475 Automatic Execution
 10:36:18 - 05-Mar-26
Buy* 2 £3.7475 Automatic Execution
 10:19:21 - 05-Mar-26
Sell* 1 £3.7215 Automatic Execution
 13:14:53 - 04-Mar-26
Unknown* 0 £3.7215 SI Trade
 13:14:51 - 04-Mar-26
Sell* 1 £3.7305 SI Trade
 13:14:07 - 04-Mar-26
Sell* 1 £3.7305 Automatic Execution
 13:14:07 - 04-Mar-26
Sell* 2 £3.7305 Automatic Execution
 13:12:49 - 04-Mar-26
Sell* 1 £3.718 Automatic Execution
 09:41:09 - 02-Mar-26
Sell* 1 £3.7155 SI Trade
 09:41:06 - 02-Mar-26
Sell* 6 £3.7155 Automatic Execution
 09:33:30 - 02-Mar-26
Sell* 1 £3.7245 Automatic Execution
 08:18:28 - 02-Mar-26
Unknown* 10 £3.695026 SI Trade
Currency Conversion
 16:43:27 - 26-Feb-26
Sell* 1 £3.695 SI Trade
 10:37:59 - 26-Feb-26
Unknown* 1 £3.698062 SI Trade
Currency Conversion
 14:17:22 - 24-Feb-26
Unknown* 150 £3.697115 SI Trade
Currency Conversion
 16:55:53 - 23-Feb-26
Sell* 9 £3.6955 Automatic Execution
 08:02:27 - 19-Feb-26
Unknown* 0 £3.711 SI Trade
 08:01:07 - 19-Feb-26
Sell* 9 £3.653 Automatic Execution
 08:02:03 - 16-Feb-26
Unknown* 0 £3.668 SI Trade
 16:11:02 - 12-Feb-26
Unknown* 0 £3.6755 SI Trade
 08:01:33 - 12-Feb-26
Unknown* 0 £3.662 SI Trade
 08:01:33 - 12-Feb-26
Sell* 17 £3.665 Automatic Execution
 14:57:31 - 11-Feb-26
Unknown* 0 £3.662 SI Trade
 13:18:43 - 11-Feb-26
Buy* 5 £3.659 SI Trade
 08:55:01 - 11-Feb-26
Buy* 5 £3.6635 SI Trade
 08:15:44 - 11-Feb-26
Unknown* 0 £3.6675 SI Trade
 08:01:05 - 11-Feb-26
Buy* 2,056 £3.66 Automatic Execution
 14:31:23 - 10-Feb-26
Unknown* 0 £3.659 SI Trade
 12:56:03 - 10-Feb-26
Unknown* 0 £3.665 SI Trade
 10:38:35 - 10-Feb-26
Unknown* 0 £3.6635 SI Trade
 09:05:07 - 10-Feb-26
Unknown* 0 £3.665 SI Trade
 08:07:25 - 10-Feb-26
Unknown* 0 £3.6625 SI Trade
 13:09:58 - 09-Feb-26
Buy* 1 £3.678 SI Trade
 08:04:05 - 09-Feb-26
Unknown* 0 £3.678 SI Trade
 08:00:52 - 09-Feb-26
Unknown* 1 £3.664375 SI Trade
Currency Conversion
 08:00:33 - 09-Feb-26
Unknown* 0 £3.6735 SI Trade
 12:44:25 - 06-Feb-26
Unknown* 0 £3.6765 SI Trade
 09:11:51 - 06-Feb-26
Unknown* 0 £3.675 SI Trade
 08:02:14 - 06-Feb-26
Sell* 136 £3.6675 Automatic Execution
 12:39:52 - 05-Feb-26
Unknown* 1 £3.655098 SI Trade
Currency Conversion
 11:52:31 - 05-Feb-26
Sell* 4 £3.666 SI Trade
 11:08:25 - 05-Feb-26
Unknown* 0 £3.672 SI Trade
 08:55:49 - 05-Feb-26
Unknown* 0 £3.647069 SI Trade
Currency Conversion
 08:01:03 - 05-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50