| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 2nd Apr 2026 (Thu) | 3.7405 | 3.7405 | 3.7405 | 3.7505 | 1,011 |
| 1st Apr 2026 (Wed) | 3.7345 | 3.7345 | 3.7345 | 3.73025 | 3,724 |
| 31st Mar 2026 (Tue) | 3.74375 | 3.745 | 3.74375 | 3.745 | 0 |
| 30th Mar 2026 (Mon) | 3.725 | 3.727 | 3.724 | 3.74375 | 1,989 |
| 27th Mar 2026 (Fri) | 3.7195 | 3.7195 | 3.7195 | 3.71675 | 4,368 |
| 26th Mar 2026 (Thu) | 3.7065 | 3.7065 | 3.7045 | 3.7145 | 1,025 |
| 25th Mar 2026 (Wed) | 3.70275 | 3.71225 | 3.70275 | 3.71225 | 1,270 |
| 24th Mar 2026 (Tue) | 3.7005 | 3.7085 | 3.7005 | 3.70275 | 5,654 |
| 23rd Mar 2026 (Mon) | 3.7245 | 3.7245 | 3.7215 | 3.706 | 1,293 |
| 20th Mar 2026 (Fri) | 3.699 | 3.729 | 3.697 | 3.71925 | 18,292 |
| 19th Mar 2026 (Thu) | 3.74 | 3.7485 | 3.7065 | 3.715 | 33,592 |
| 18th Mar 2026 (Wed) | 3.73025 | 3.73175 | 3.73025 | 3.73175 | 0 |
| 17th Mar 2026 (Tue) | 3.7375 | 3.7375 | 3.7355 | 3.73025 | 300 |
| 16th Mar 2026 (Mon) | 3.75375 | 3.75375 | 3.74475 | 3.74475 | 7,696 |
| 13th Mar 2026 (Fri) | 3.733 | 3.756 | 3.7295 | 3.75375 | 7,954 |
| 12th Mar 2026 (Thu) | 3.72175 | 3.7305 | 3.72175 | 3.7305 | 0 |
| 11th Mar 2026 (Wed) | 3.724 | 3.7255 | 3.724 | 3.72175 | 283 |
| 10th Mar 2026 (Tue) | 3.7115 | 3.725 | 3.7115 | 3.721 | 761 |
| 9th Mar 2026 (Mon) | 3.732 | 3.734 | 3.717 | 3.72225 | 2,841 |
| 6th Mar 2026 (Fri) | 3.745 | 3.745 | 3.745 | 3.72 | 1 |
| 5th Mar 2026 (Thu) | 3.7475 | 3.7475 | 3.7475 | 3.74775 | 4 |
| 4th Mar 2026 (Wed) | 3.7305 | 3.7305 | 3.7215 | 3.73875 | 5 |
| 3rd Mar 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74275 | 9,247 |
| 2nd Mar 2026 (Mon) | 3.7245 | 3.7245 | 3.7155 | 3.734 | 9 |
| 27th Feb 2026 (Fri) | 3.6995 | 3.6995 | 3.6975 | 3.709 | 2,012 |
| 26th Feb 2026 (Thu) | 3.6985 | 3.6985 | 3.697 | 3.697 | 11 |
| 25th Feb 2026 (Wed) | 3.69225 | 3.6985 | 3.69225 | 3.6985 | 0 |
| 24th Feb 2026 (Tue) | 3.697 | 3.697 | 3.697 | 3.69225 | 6 |
| 23rd Feb 2026 (Mon) | 3.70225 | 3.70225 | 3.69925 | 3.69925 | 150 |
| 20th Feb 2026 (Fri) | 3.698 | 3.698 | 3.697 | 3.70225 | 2,012 |
| 19th Feb 2026 (Thu) | 3.6955 | 3.6955 | 3.6955 | 3.716 | 9 |
| 18th Feb 2026 (Wed) | 3.68825 | 3.69175 | 3.68825 | 3.69175 | 0 |
| 17th Feb 2026 (Tue) | 3.65975 | 3.68825 | 3.65975 | 3.68825 | 0 |
| 16th Feb 2026 (Mon) | 3.653 | 3.653 | 3.653 | 3.65975 | 9 |
| 13th Feb 2026 (Fri) | 3.661 | 3.662 | 3.661 | 3.662 | 0 |
| 12th Feb 2026 (Thu) | 3.66425 | 3.66425 | 3.661 | 3.661 | 0 |
| 11th Feb 2026 (Wed) | 3.665 | 3.665 | 3.665 | 3.66425 | 27 |
| 10th Feb 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 2,056 |
| 9th Feb 2026 (Mon) | 3.66925 | 3.66925 | 3.6575 | 3.6575 | 76 |
| 6th Feb 2026 (Fri) | 3.67375 | 3.67375 | 3.66925 | 3.66925 | 0 |
| 5th Feb 2026 (Thu) | 3.6675 | 3.6675 | 3.6675 | 3.67375 | 141 |