| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.67375 | 3.67375 | 3.66925 | 3.66925 | 0 |
| 5th Feb 2026 (Thu) | 3.6675 | 3.6675 | 3.6675 | 3.67375 | 141 |
| 4th Feb 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.65475 | 27 |
| 3rd Feb 2026 (Tue) | 3.66425 | 3.66425 | 3.64325 | 3.64325 | 0 |
| 2nd Feb 2026 (Mon) | 3.633 | 3.6665 | 3.633 | 3.66425 | 4,026 |
| 30th Jan 2026 (Fri) | 3.614 | 3.63975 | 3.614 | 3.63975 | 8 |
| 29th Jan 2026 (Thu) | 3.6215 | 3.6215 | 3.6215 | 3.614 | 142 |
| 28th Jan 2026 (Wed) | 3.626 | 3.626 | 3.626 | 3.62475 | 231 |
| 27th Jan 2026 (Tue) | 3.6335 | 3.6335 | 3.6335 | 3.62825 | 56 |
| 26th Jan 2026 (Mon) | 3.67325 | 3.67325 | 3.643 | 3.643 | 9 |
| 23rd Jan 2026 (Fri) | 3.691 | 3.691 | 3.678 | 3.67325 | 614 |
| 22nd Jan 2026 (Thu) | 3.7165 | 3.7165 | 3.708 | 3.69475 | 12,094 |
| 21st Jan 2026 (Wed) | 3.6985 | 3.7135 | 3.698 | 3.711 | 31,023 |
| 20th Jan 2026 (Tue) | 3.7015 | 3.7015 | 3.6935 | 3.69525 | 217 |
| 19th Jan 2026 (Mon) | 3.7115 | 3.73 | 3.7045 | 3.7075 | 176 |
| 16th Jan 2026 (Fri) | 3.73 | 3.73 | 3.7175 | 3.729 | 4,742 |
| 15th Jan 2026 (Thu) | 3.70575 | 3.72475 | 3.70575 | 3.72475 | 110 |
| 14th Jan 2026 (Wed) | 3.7195 | 3.7195 | 3.7195 | 3.70575 | 214 |
| 13th Jan 2026 (Tue) | 3.716 | 3.716 | 3.716 | 3.715 | 136 |
| 12th Jan 2026 (Mon) | 3.72175 | 3.72175 | 3.70275 | 3.70275 | 0 |
| 9th Jan 2026 (Fri) | 3.7095 | 3.72175 | 3.7095 | 3.72175 | 0 |
| 8th Jan 2026 (Thu) | 3.70125 | 3.7095 | 3.70125 | 3.7095 | 0 |
| 7th Jan 2026 (Wed) | 3.691 | 3.70125 | 3.691 | 3.70125 | 0 |
| 6th Jan 2026 (Tue) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |