Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	46,500.00 on 05-12-2025 at 19:15:13
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 1,800.00 at 46,500.00
Day's Volume:	0
Last Close:	46,500.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 46,500.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	1,800	46,500.00	SI Trade	09:12:28 - 03-Dec-25
Unknown*	1,960	45,750.00	SI Trade	08:32:54 - 27-Nov-25
Unknown*	100	44,550.00	SI Trade	06:36:20 - 26-Nov-25
Unknown*	400	41,548.338	SI Trade	06:54:24 - 21-Nov-25
Unknown*	400	41,548.338	SI Trade Negotiated Trade	06:54:24 - 21-Nov-25
Unknown*	420	44,620.00	SI Trade	09:01:09 - 18-Nov-25
Unknown*	1,600	46,290.00	SI Trade	09:13:06 - 17-Nov-25
Unknown*	59	43,650.00	SI Trade	08:24:40 - 14-Nov-25
Unknown*	100	46,180.00	OTC Trade	09:42:00 - 13-Nov-25
Unknown*	2,954	42,250.00	SI Trade	08:09:24 - 07-Nov-25

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	46,500.00	46,500.00	46,500.00	46,500.00	0
4th Dec 2025 (Thu)	46,500.00	46,500.00	46,500.00	46,500.00	0
3rd Dec 2025 (Wed)	46,500.00	46,500.00	46,500.00	46,500.00	1,800
2nd Dec 2025 (Tue)	45,750.00	45,750.00	45,750.00	45,750.00	0
1st Dec 2025 (Mon)	45,750.00	45,750.00	45,750.00	45,750.00	0
28th Nov 2025 (Fri)	45,750.00	45,750.00	45,750.00	45,750.00	0
27th Nov 2025 (Thu)	45,750.00	45,750.00	45,750.00	45,750.00	1,960
26th Nov 2025 (Wed)	44,550.00	44,550.00	44,550.00	44,550.00	100
25th Nov 2025 (Tue)	41,548.338	41,548.338	41,548.338	41,548.338	0
24th Nov 2025 (Mon)	41,548.338	41,548.338	41,548.338	41,548.338	0
21st Nov 2025 (Fri)	41,548.338	41,548.338	41,548.338	41,548.338	800
20th Nov 2025 (Thu)	44,620.00	44,620.00	44,620.00	44,620.00	0
19th Nov 2025 (Wed)	44,620.00	44,620.00	44,620.00	44,620.00	0
18th Nov 2025 (Tue)	44,620.00	44,620.00	44,620.00	44,620.00	420
17th Nov 2025 (Mon)	46,290.00	46,290.00	46,290.00	46,290.00	1,600
14th Nov 2025 (Fri)	43,650.00	43,650.00	43,650.00	43,650.00	59
13th Nov 2025 (Thu)	42,250.00	42,250.00	42,250.00	42,250.00	100
12th Nov 2025 (Wed)	42,250.00	42,250.00	42,250.00	42,250.00	0
11th Nov 2025 (Tue)	42,250.00	42,250.00	42,250.00	42,250.00	0
10th Nov 2025 (Mon)	42,250.00	42,250.00	42,250.00	42,250.00	0
7th Nov 2025 (Fri)	42,250.00	42,250.00	42,250.00	42,250.00	2,954
6th Nov 2025 (Thu)	39,480.00	39,480.00	39,480.00	39,480.00	200

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results
26th Oct 2023 8:46 am	RNS	Half-year Report

See more Maruwa regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86