Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	57,740.00 on 16-09-2026 at 18:15:16
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 2,600.00 at 57,740.00
Day's Volume:	0
Last Close:	57,740.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	38,980.00 - 76,080.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	2,600	57,740.00	SI Trade	10:30:23 - 09-Sep-26
Unknown*	75	57,740.00	SI Trade	09:20:44 - 09-Sep-26
Unknown*	1,425	58,470.00	SI Trade	10:33:59 - 07-Sep-26
Unknown*	7,250	58,470.00	SI Trade Negotiated Trade	09:02:09 - 07-Sep-26
Unknown*	475	52,270.00	SI Trade	09:47:16 - 01-Sep-26
Unknown*	40	53,020.00	SI Trade	09:31:34 - 28-Aug-26
Unknown*	940	54,100.00	SI Trade	09:35:11 - 21-Aug-26
Unknown*	100	55,200.00	OTC Trade	10:50:00 - 20-Aug-26
Unknown*	2,320	55,020.00	SI Trade	09:32:03 - 19-Aug-26
Unknown*	20	59,000.00	SI Trade	09:48:41 - 18-Aug-26

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	57,740.00	57,740.00	57,740.00	57,740.00	0
14th Sep 2026 (Mon)	57,740.00	57,740.00	57,740.00	57,740.00	0
11th Sep 2026 (Fri)	57,740.00	57,740.00	57,740.00	57,740.00	0
10th Sep 2026 (Thu)	57,740.00	57,740.00	57,740.00	57,740.00	0
9th Sep 2026 (Wed)	57,740.00	57,740.00	57,740.00	57,740.00	2,675
8th Sep 2026 (Tue)	58,470.00	58,470.00	58,470.00	58,470.00	0
7th Sep 2026 (Mon)	58,470.00	58,470.00	58,470.00	58,470.00	8,675
4th Sep 2026 (Fri)	52,270.00	52,270.00	52,270.00	52,270.00	0
3rd Sep 2026 (Thu)	52,270.00	52,270.00	52,270.00	52,270.00	0
2nd Sep 2026 (Wed)	52,270.00	52,270.00	52,270.00	52,270.00	0
1st Sep 2026 (Tue)	52,270.00	52,270.00	52,270.00	52,270.00	475
31st Aug 2026 (Mon)	53,020.00	53,020.00	53,020.00	53,020.00	0
28th Aug 2026 (Fri)	53,020.00	53,020.00	53,020.00	53,020.00	40
27th Aug 2026 (Thu)	54,100.00	54,100.00	54,100.00	54,100.00	0
26th Aug 2026 (Wed)	54,100.00	54,100.00	54,100.00	54,100.00	0
25th Aug 2026 (Tue)	54,100.00	54,100.00	54,100.00	54,100.00	0
24th Aug 2026 (Mon)	54,100.00	54,100.00	54,100.00	54,100.00	0
21st Aug 2026 (Fri)	54,100.00	54,100.00	54,100.00	54,100.00	940
20th Aug 2026 (Thu)	55,020.00	55,020.00	55,020.00	55,020.00	100
19th Aug 2026 (Wed)	55,020.00	55,020.00	55,020.00	55,020.00	2,320
18th Aug 2026 (Tue)	59,000.00	59,000.00	59,000.00	59,000.00	20
17th Aug 2026 (Mon)	61,980.00	61,980.00	61,980.00	61,980.00	1,320

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
31st Jul 2026 8:05 am	RNS	Annual Financial Report
29th Jul 2026 7:00 am	RNS	1st Quarter Results
8th May 2026 7:56 am	RNS	Final Results
3rd Feb 2026 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report

See more Maruwa regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34