Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	44,550.00 on 13-01-2026 at 09:20:10
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 400.00 at 45,800.00
Day's Volume:	400
Last Close:	44,550.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 46,860.00
Market Capitalisation:	-
VWAP:	45,800.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	400	45,800.00	SI Trade	08:21:57 - 13-Jan-26
Unknown*	500	44,550.00	SI Trade	09:26:29 - 09-Jan-26
Unknown*	120	44,000.00	SI Trade	08:54:57 - 08-Jan-26
Unknown*	20	44,000.00	SI Trade	08:48:12 - 07-Jan-26
Unknown*	120	44,030.00	SI Trade	09:21:09 - 06-Jan-26
Unknown*	100	42,740.00	OTC Trade	09:49:00 - 25-Dec-25
Unknown*	100	41,000.00	OTC Trade	09:32:00 - 18-Dec-25
Unknown*	1,200	41,000.00	SI Trade	08:56:59 - 18-Dec-25
Unknown*	500	41,341.942	OTC Trade	01:48:46 - 18-Dec-25
Unknown*	1,200	42,330.00	SI Trade	08:42:48 - 17-Dec-25

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	44,550.00	44,550.00	44,550.00	44,550.00	400
12th Jan 2026 (Mon)	44,550.00	44,550.00	44,550.00	44,550.00	0
9th Jan 2026 (Fri)	44,550.00	44,550.00	44,550.00	44,550.00	500
8th Jan 2026 (Thu)	44,000.00	44,000.00	44,000.00	44,000.00	120
7th Jan 2026 (Wed)	44,000.00	44,000.00	44,000.00	44,000.00	20
6th Jan 2026 (Tue)	44,030.00	44,030.00	44,030.00	44,030.00	120
5th Jan 2026 (Mon)	41,000.00	41,000.00	41,000.00	41,000.00	0
2nd Jan 2026 (Fri)	41,000.00	41,000.00	41,000.00	41,000.00	0
1st Jan 2026 (Thu)	41,000.00	41,000.00	41,000.00	41,000.00	0
31st Dec 2025 (Wed)	41,000.00	41,000.00	41,000.00	41,000.00	0
30th Dec 2025 (Tue)	41,000.00	41,000.00	41,000.00	41,000.00	0
29th Dec 2025 (Mon)	41,000.00	41,000.00	41,000.00	41,000.00	0
26th Dec 2025 (Fri)	41,000.00	41,000.00	41,000.00	41,000.00	0
25th Dec 2025 (Thu)	41,000.00	41,000.00	41,000.00	41,000.00	0
24th Dec 2025 (Wed)	41,000.00	41,000.00	41,000.00	41,000.00	0
23rd Dec 2025 (Tue)	41,000.00	41,000.00	41,000.00	41,000.00	0
22nd Dec 2025 (Mon)	41,000.00	41,000.00	41,000.00	41,000.00	0
19th Dec 2025 (Fri)	41,000.00	41,000.00	41,000.00	41,000.00	0
18th Dec 2025 (Thu)	41,000.00	41,000.00	41,000.00	41,000.00	1,800
17th Dec 2025 (Wed)	42,330.00	42,330.00	42,330.00	42,330.00	1,200
16th Dec 2025 (Tue)	42,400.00	42,400.00	42,400.00	42,400.00	320
15th Dec 2025 (Mon)	44,240.00	44,240.00	44,240.00	44,240.00	1,400

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results
26th Oct 2023 8:46 am	RNS	Half-year Report

See more Maruwa regulatory news

FTSE 100 Latest

Value10,148.43

Change7.73