| Price | 45,360.00 on 08-08-2025 at 09:18:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 45,840.00 |
| Day's Volume: | 200 |
| Last Close: | 45,360.00 |
| Open: | 0.00 |
| ISIN: | JP3879250003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32,040.00 - 45,360.00 |
| Market Capitalisation: | - |
| VWAP: | 45,840.00 |
| Shares in Issue: | 12.34m |
Maruwa (MAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 45,840.00 | OTC Trade |
10:17:00 - 08-Aug-25 |
| Unknown* | 22 | 45,360.00 | SI Trade |
07:53:13 - 06-Aug-25 |
| Unknown* | 500 | 44,410.00 | SI Trade |
08:58:52 - 30-Jul-25 |
| Unknown* | 71 | 42,000.00 | OTC Trade |
02:16:58 - 27-Jun-25 |
| Unknown* | 800 | 41,680.00 | SI Trade |
09:39:09 - 26-Jun-25 |
| Unknown* | 500 | 40,380.00 | SI Trade |
11:04:06 - 25-Jun-25 |
| Unknown* | 100 | 37,120.00 | SI Trade |
09:21:19 - 11-Jun-25 |
| Unknown* | 500 | 36,844.9492 | OTC Trade |
01:54:57 - 11-Jun-25 |
| Unknown* | 200 | 33,450.00 | SI Trade |
13:58:47 - 20-May-25 |
| Unknown* | -200 | 33,450.00 | SI Trade Correction |
13:58:47 - 20-May-25 |
Maruwa (MAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 24th Jul 2025 7:00 am | RNS | 1st Quarter Results |
| 25th Apr 2025 8:46 am | RNS | Final Results |
| 29th Jan 2025 8:20 am | RNS | 3rd Quarter Results |
| 29th Oct 2024 9:02 am | RNS | Half-year Report |
| 29th Jul 2024 10:02 am | RNS | 1st Quarter Results |
| 25th Apr 2024 10:29 am | RNS | Final Results |
| 31st Jan 2024 8:31 am | RNS | 3rd Quarter Results |
| 26th Oct 2023 8:46 am | RNS | Half-year Report |
| 27th Jul 2023 8:22 am | RNS | 1st Quarter Results |
