Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	51,620.00 on 04-02-2026 at 08:00:15
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 300.00 at 51,620.00
Day's Volume:	0
Last Close:	51,620.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 51,620.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	300	51,620.00	SI Trade	09:56:07 - 03-Feb-26
Unknown*	1,200	47,200.00	SI Trade	10:02:40 - 02-Feb-26
Unknown*	1,600	47,640.00	SI Trade	09:19:42 - 30-Jan-26
Unknown*	1,400	47,200.00	SI Trade	09:04:02 - 29-Jan-26
Unknown*	1,700	48,420.00	SI Trade	08:59:12 - 28-Jan-26
Unknown*	600	49,130.00	SI Trade	08:27:50 - 27-Jan-26
Unknown*	2,120	48,850.00	SI Trade	08:36:56 - 26-Jan-26
Unknown*	480	51,220.00	SI Trade	09:02:14 - 23-Jan-26
Unknown*	480	50,760.00	SI Trade	08:58:35 - 22-Jan-26
Unknown*	100	49,580.00	OTC Trade	10:06:00 - 21-Jan-26

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	51,620.00	51,620.00	51,620.00	51,620.00	0
3rd Feb 2026 (Tue)	51,620.00	51,620.00	51,620.00	51,620.00	300
2nd Feb 2026 (Mon)	47,200.00	47,200.00	47,200.00	47,200.00	1,200
30th Jan 2026 (Fri)	47,640.00	47,640.00	47,640.00	47,640.00	1,600
29th Jan 2026 (Thu)	47,200.00	47,200.00	47,200.00	47,200.00	1,400
28th Jan 2026 (Wed)	48,420.00	48,420.00	48,420.00	48,420.00	1,700
27th Jan 2026 (Tue)	49,130.00	49,130.00	49,130.00	49,130.00	600
26th Jan 2026 (Mon)	48,850.00	48,850.00	48,850.00	48,850.00	2,120
23rd Jan 2026 (Fri)	51,220.00	51,220.00	51,220.00	51,220.00	480
22nd Jan 2026 (Thu)	50,760.00	50,760.00	50,760.00	50,760.00	480
21st Jan 2026 (Wed)	49,580.00	49,580.00	49,580.00	49,580.00	3,520
20th Jan 2026 (Tue)	48,130.00	48,130.00	48,130.00	48,130.00	1,920
19th Jan 2026 (Mon)	48,560.00	48,560.00	48,560.00	48,560.00	80
16th Jan 2026 (Fri)	47,200.00	47,200.00	47,200.00	47,200.00	0
15th Jan 2026 (Thu)	47,200.00	47,200.00	47,200.00	47,200.00	580
14th Jan 2026 (Wed)	45,800.00	45,800.00	45,800.00	45,800.00	100
13th Jan 2026 (Tue)	45,800.00	45,800.00	45,800.00	45,800.00	400
12th Jan 2026 (Mon)	44,550.00	44,550.00	44,550.00	44,550.00	0
9th Jan 2026 (Fri)	44,550.00	44,550.00	44,550.00	44,550.00	500
8th Jan 2026 (Thu)	44,000.00	44,000.00	44,000.00	44,000.00	120
7th Jan 2026 (Wed)	44,000.00	44,000.00	44,000.00	44,000.00	20
6th Jan 2026 (Tue)	44,030.00	44,030.00	44,030.00	44,030.00	120
5th Jan 2026 (Mon)	41,000.00	41,000.00	41,000.00	41,000.00	0

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
3rd Feb 2026 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results

See more Maruwa regulatory news

FTSE 100 Latest

Value10,367.85

Change53.26