| Price | 55,020.00 on 19-08-2026 at 17:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,320.00 at 55,020.00 |
| Day's Volume: | 2,320 |
| Last Close: | 55,020.00 |
| Open: | 0.00 |
| ISIN: | JP3879250003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38,980.00 - 76,080.00 |
| Market Capitalisation: | - |
| VWAP: | 55,020.00 |
| Shares in Issue: | 12.34m |
Maruwa (MAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,320 | 55,020.00 | SI Trade |
09:32:03 - 19-Aug-26 |
| Unknown* | 20 | 59,000.00 | SI Trade |
09:48:41 - 18-Aug-26 |
| Unknown* | 1,320 | 61,980.00 | SI Trade |
09:49:46 - 17-Aug-26 |
| Unknown* | 12,600 | 61,010.00 | SI Trade Negotiated Trade |
09:03:15 - 14-Aug-26 |
| Unknown* | 25 | 62,170.00 | SI Trade |
09:48:00 - 13-Aug-26 |
| Unknown* | 12,700 | 62,170.00 | SI Trade Negotiated Trade |
09:02:38 - 13-Aug-26 |
| Unknown* | 13,400 | 60,670.00 | SI Trade Negotiated Trade |
09:03:04 - 12-Aug-26 |
| Unknown* | 200 | 58,760.00 | OTC Trade |
10:31:00 - 10-Aug-26 |
| Unknown* | 51 | 58,760.00 | SI Trade |
10:21:02 - 10-Aug-26 |
| Unknown* | 12,400 | 55,630.00 | SI Trade Negotiated Trade |
09:02:38 - 03-Aug-26 |
Maruwa (MAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 8:05 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | 1st Quarter Results |
| 8th May 2026 7:56 am | RNS | Final Results |
| 3rd Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 5th Nov 2025 7:37 am | RNS | Half-year Financial Report |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 24th Jul 2025 7:00 am | RNS | 1st Quarter Results |
| 25th Apr 2025 8:46 am | RNS | Final Results |
| 29th Jan 2025 8:20 am | RNS | 3rd Quarter Results |
| 29th Oct 2024 9:02 am | RNS | Half-year Report |
