Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	42,250.00 on 07-11-2025 at 19:40:07
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 2,954.00 at 42,250.00
Day's Volume:	2,954
Last Close:	42,250.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 45,360.00
Market Capitalisation:	-
VWAP:	42,250.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	2,954	42,250.00	SI Trade	08:09:24 - 07-Nov-25
Unknown*	200	39,480.00	SI Trade	08:07:25 - 06-Nov-25
Unknown*	2,100	43,870.00	SI Trade	08:41:10 - 31-Oct-25
Unknown*	100	40,620.00	SI Trade	06:36:29 - 30-Oct-25
Unknown*	200	38,980.00	SI Trade	10:05:56 - 17-Oct-25
Unknown*	200	38,980.00	SI Trade	10:05:56 - 17-Oct-25
Unknown*	195	39,220.00	SI Trade	09:08:15 - 14-Oct-25
Unknown*	500	41,590.00	SI Trade	09:44:16 - 24-Sep-25
Unknown*	200	45,840.00	OTC Trade	10:17:00 - 08-Aug-25
Unknown*	22	45,360.00	SI Trade	07:53:13 - 06-Aug-25

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	42,250.00	42,250.00	42,250.00	42,250.00	2,954
6th Nov 2025 (Thu)	39,480.00	39,480.00	39,480.00	39,480.00	200
5th Nov 2025 (Wed)	43,870.00	43,870.00	43,870.00	43,870.00	0
4th Nov 2025 (Tue)	43,870.00	43,870.00	43,870.00	43,870.00	0
3rd Nov 2025 (Mon)	43,870.00	43,870.00	43,870.00	43,870.00	0
31st Oct 2025 (Fri)	43,870.00	43,870.00	43,870.00	43,870.00	2,100
30th Oct 2025 (Thu)	38,980.00	38,980.00	38,980.00	38,980.00	0
29th Oct 2025 (Wed)	38,980.00	38,980.00	38,980.00	38,980.00	0
28th Oct 2025 (Tue)	38,980.00	38,980.00	38,980.00	38,980.00	0
27th Oct 2025 (Mon)	38,980.00	38,980.00	38,980.00	38,980.00	0
24th Oct 2025 (Fri)	38,980.00	38,980.00	38,980.00	38,980.00	0
23rd Oct 2025 (Thu)	38,980.00	38,980.00	38,980.00	38,980.00	0
22nd Oct 2025 (Wed)	38,980.00	38,980.00	38,980.00	38,980.00	0
21st Oct 2025 (Tue)	38,980.00	38,980.00	38,980.00	38,980.00	0
20th Oct 2025 (Mon)	38,980.00	38,980.00	38,980.00	38,980.00	0
17th Oct 2025 (Fri)	38,980.00	38,980.00	38,980.00	38,980.00	400
16th Oct 2025 (Thu)	39,220.00	39,220.00	39,220.00	39,220.00	0
15th Oct 2025 (Wed)	39,220.00	39,220.00	39,220.00	39,220.00	0
14th Oct 2025 (Tue)	39,220.00	39,220.00	39,220.00	39,220.00	195
13th Oct 2025 (Mon)	41,590.00	41,590.00	41,590.00	41,590.00	0
10th Oct 2025 (Fri)	41,590.00	41,590.00	41,590.00	41,590.00	0
9th Oct 2025 (Thu)	41,590.00	41,590.00	41,590.00	41,590.00	0
8th Oct 2025 (Wed)	41,590.00	41,590.00	41,590.00	41,590.00	0
7th Oct 2025 (Tue)	41,590.00	41,590.00	41,590.00	41,590.00	0

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results
26th Oct 2023 8:46 am	RNS	Half-year Report

See more Maruwa regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21