Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	57,030.00 on 20-03-2026 at 19:15:06
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 1,100.00 at 57,030.00
Day's Volume:	0
Last Close:	57,030.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 62,700.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	1,100	57,030.00	SI Trade	08:24:53 - 19-Mar-26
Unknown*	89	59,490.00	SI Trade	08:25:45 - 18-Mar-26
Unknown*	69	54,410.00	SI Trade	08:18:14 - 09-Mar-26
Unknown*	1,031	61,340.00	SI Trade	08:27:12 - 06-Mar-26
Unknown*	2,300	57,550.00	SI Trade	08:29:23 - 04-Mar-26
Unknown*	2,500	61,320.00	SI Trade	08:18:52 - 03-Mar-26
Unknown*	1,900	62,700.00	SI Trade	08:21:26 - 02-Mar-26
Unknown*	31	61,280.00	SI Trade	08:41:01 - 27-Feb-26
Unknown*	100	60,100.00	SI Trade	08:19:27 - 26-Feb-26
Unknown*	500	60,950.00	SI Trade	08:21:03 - 25-Feb-26

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	57,030.00	57,030.00	57,030.00	57,030.00	0
19th Mar 2026 (Thu)	57,030.00	57,030.00	57,030.00	57,030.00	1,100
18th Mar 2026 (Wed)	59,490.00	59,490.00	59,490.00	59,490.00	89
17th Mar 2026 (Tue)	54,410.00	54,410.00	54,410.00	54,410.00	0
16th Mar 2026 (Mon)	54,410.00	54,410.00	54,410.00	54,410.00	0
13th Mar 2026 (Fri)	54,410.00	54,410.00	54,410.00	54,410.00	0
12th Mar 2026 (Thu)	54,410.00	54,410.00	54,410.00	54,410.00	0
11th Mar 2026 (Wed)	54,410.00	54,410.00	54,410.00	54,410.00	0
10th Mar 2026 (Tue)	54,410.00	54,410.00	54,410.00	54,410.00	0
9th Mar 2026 (Mon)	54,410.00	54,410.00	54,410.00	54,410.00	169
6th Mar 2026 (Fri)	61,340.00	61,340.00	61,340.00	61,340.00	1,031
5th Mar 2026 (Thu)	57,550.00	57,550.00	57,550.00	57,550.00	0
4th Mar 2026 (Wed)	57,550.00	57,550.00	57,550.00	57,550.00	2,300
3rd Mar 2026 (Tue)	61,320.00	61,320.00	61,320.00	61,320.00	2,500
2nd Mar 2026 (Mon)	62,700.00	62,700.00	62,700.00	62,700.00	1,900
27th Feb 2026 (Fri)	61,280.00	61,280.00	61,280.00	61,280.00	31
26th Feb 2026 (Thu)	60,100.00	60,100.00	60,100.00	60,100.00	100
25th Feb 2026 (Wed)	60,950.00	60,950.00	60,950.00	60,950.00	500
24th Feb 2026 (Tue)	59,450.00	59,450.00	59,450.00	59,450.00	2,531
23rd Feb 2026 (Mon)	55,080.00	55,080.00	55,080.00	55,080.00	0

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
3rd Feb 2026 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results

See more Maruwa regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17