Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	41,000.00 on 22-12-2025 at 19:15:13
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 100.00 at 41,000.00
Day's Volume:	0
Last Close:	41,000.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 46,860.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	100	41,000.00	OTC Trade	09:32:00 - 18-Dec-25
Unknown*	1,200	41,000.00	SI Trade	08:56:59 - 18-Dec-25
Unknown*	500	41,341.942	OTC Trade	01:48:46 - 18-Dec-25
Unknown*	1,200	42,330.00	SI Trade	08:42:48 - 17-Dec-25
Unknown*	320	42,400.00	SI Trade	09:12:58 - 16-Dec-25
Unknown*	100	44,240.00	OTC Trade	09:54:00 - 15-Dec-25
Unknown*	1,300	44,240.00	SI Trade	08:50:40 - 15-Dec-25
Unknown*	1,400	44,990.00	SI Trade	09:39:56 - 12-Dec-25
Unknown*	2,200	45,900.00	SI Trade	08:15:38 - 11-Dec-25
Unknown*	1,600	46,860.00	SI Trade	08:16:59 - 10-Dec-25

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	41,000.00	41,000.00	41,000.00	41,000.00	0
19th Dec 2025 (Fri)	41,000.00	41,000.00	41,000.00	41,000.00	0
18th Dec 2025 (Thu)	41,000.00	41,000.00	41,000.00	41,000.00	1,800
17th Dec 2025 (Wed)	42,330.00	42,330.00	42,330.00	42,330.00	1,200
16th Dec 2025 (Tue)	42,400.00	42,400.00	42,400.00	42,400.00	320
15th Dec 2025 (Mon)	44,240.00	44,240.00	44,240.00	44,240.00	1,400
12th Dec 2025 (Fri)	44,990.00	44,990.00	44,990.00	44,990.00	1,400
11th Dec 2025 (Thu)	45,900.00	45,900.00	45,900.00	45,900.00	2,200
10th Dec 2025 (Wed)	46,860.00	46,860.00	46,860.00	46,860.00	1,600
9th Dec 2025 (Tue)	46,500.00	46,500.00	46,500.00	46,500.00	0
8th Dec 2025 (Mon)	46,500.00	46,500.00	46,500.00	46,500.00	0
5th Dec 2025 (Fri)	46,500.00	46,500.00	46,500.00	46,500.00	0
4th Dec 2025 (Thu)	46,500.00	46,500.00	46,500.00	46,500.00	0
3rd Dec 2025 (Wed)	46,500.00	46,500.00	46,500.00	46,500.00	1,800
2nd Dec 2025 (Tue)	45,750.00	45,750.00	45,750.00	45,750.00	0
1st Dec 2025 (Mon)	45,750.00	45,750.00	45,750.00	45,750.00	0
28th Nov 2025 (Fri)	45,750.00	45,750.00	45,750.00	45,750.00	0
27th Nov 2025 (Thu)	45,750.00	45,750.00	45,750.00	45,750.00	1,960
26th Nov 2025 (Wed)	44,550.00	44,550.00	44,550.00	44,550.00	100
25th Nov 2025 (Tue)	41,548.338	41,548.338	41,548.338	41,548.338	0
24th Nov 2025 (Mon)	41,548.338	41,548.338	41,548.338	41,548.338	0

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results
26th Oct 2023 8:46 am	RNS	Half-year Report

See more Maruwa regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45