Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	45,360.00 on 21-08-2025 at 18:15:13
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 200.00 at 45,840.00
Day's Volume:	0
Last Close:	45,360.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 45,360.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	200	45,840.00	OTC Trade	10:17:00 - 08-Aug-25
Unknown*	22	45,360.00	SI Trade	07:53:13 - 06-Aug-25
Unknown*	500	44,410.00	SI Trade	08:58:52 - 30-Jul-25
Unknown*	71	42,000.00	OTC Trade	02:16:58 - 27-Jun-25
Unknown*	800	41,680.00	SI Trade	09:39:09 - 26-Jun-25
Unknown*	500	40,380.00	SI Trade	11:04:06 - 25-Jun-25
Unknown*	100	37,120.00	SI Trade	09:21:19 - 11-Jun-25
Unknown*	500	36,844.9492	OTC Trade	01:54:57 - 11-Jun-25
Unknown*	200	33,450.00	SI Trade	13:58:47 - 20-May-25
Unknown*	-200	33,450.00	SI Trade Correction	13:58:47 - 20-May-25

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2025 (Thu)	45,360.00	45,360.00	45,360.00	45,360.00	0
20th Aug 2025 (Wed)	45,360.00	45,360.00	45,360.00	45,360.00	0
19th Aug 2025 (Tue)	45,360.00	45,360.00	45,360.00	45,360.00	0
18th Aug 2025 (Mon)	45,360.00	45,360.00	45,360.00	45,360.00	0
15th Aug 2025 (Fri)	45,360.00	45,360.00	45,360.00	45,360.00	0
14th Aug 2025 (Thu)	45,360.00	45,360.00	45,360.00	45,360.00	0
13th Aug 2025 (Wed)	45,360.00	45,360.00	45,360.00	45,360.00	0
12th Aug 2025 (Tue)	45,360.00	45,360.00	45,360.00	45,360.00	0
11th Aug 2025 (Mon)	45,360.00	45,360.00	45,360.00	45,360.00	0
8th Aug 2025 (Fri)	45,360.00	45,360.00	45,360.00	45,360.00	200
7th Aug 2025 (Thu)	45,360.00	45,360.00	45,360.00	45,360.00	0
6th Aug 2025 (Wed)	45,360.00	45,360.00	45,360.00	45,360.00	22
5th Aug 2025 (Tue)	44,410.00	44,410.00	44,410.00	44,410.00	0
4th Aug 2025 (Mon)	44,410.00	44,410.00	44,410.00	44,410.00	0
1st Aug 2025 (Fri)	44,410.00	44,410.00	44,410.00	44,410.00	0
31st Jul 2025 (Thu)	44,410.00	44,410.00	44,410.00	44,410.00	0
30th Jul 2025 (Wed)	44,410.00	44,410.00	44,410.00	44,410.00	500
29th Jul 2025 (Tue)	40,010.00	40,010.00	40,010.00	40,010.00	0
28th Jul 2025 (Mon)	40,010.00	40,010.00	40,010.00	40,010.00	0
25th Jul 2025 (Fri)	40,010.00	40,010.00	40,010.00	40,010.00	0
24th Jul 2025 (Thu)	40,010.00	40,010.00	40,010.00	40,010.00	0
23rd Jul 2025 (Wed)	40,010.00	40,010.00	40,010.00	40,010.00	0
22nd Jul 2025 (Tue)	40,010.00	40,010.00	40,010.00	40,010.00	0

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results
26th Oct 2023 8:46 am	RNS	Half-year Report
27th Jul 2023 8:22 am	RNS	1st Quarter Results

See more Maruwa regulatory news

FTSE 100 Latest

Value9,309.20

Change21.06