Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	73,930.00 on 10-06-2026 at 13:00:27
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 100.00 at 73,930.00
Day's Volume:	0
Last Close:	73,930.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	37,120.00 - 76,080.00
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	100	73,930.00	SI Trade	10:24:11 - 05-Jun-26
Unknown*	300	76,080.00	SI Trade Negotiated Trade	09:02:10 - 04-Jun-26
Unknown*	100	71,370.00	OTC Trade	11:24:00 - 02-Jun-26
Unknown*	14,100	71,370.00	SI Trade	09:21:13 - 02-Jun-26
Unknown*	1,100	74,440.00	SI Trade	07:42:03 - 29-May-26
Unknown*	200	67,619.86	SI Trade	05:38:58 - 21-May-26
Unknown*	100	67,630.00	OTC Trade	10:26:00 - 20-May-26
Unknown*	5,869	67,630.00	SI Trade	09:33:12 - 20-May-26
Unknown*	1,000	67,629.854	SI Trade	12:20:40 - 19-May-26
Unknown*	500	64,520.00	SI Trade	09:34:49 - 11-May-26

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	73,930.00	73,930.00	73,930.00	73,930.00	0
8th Jun 2026 (Mon)	73,930.00	73,930.00	73,930.00	73,930.00	0
5th Jun 2026 (Fri)	73,930.00	73,930.00	73,930.00	73,930.00	100
4th Jun 2026 (Thu)	76,080.00	76,080.00	76,080.00	76,080.00	300
3rd Jun 2026 (Wed)	71,370.00	71,370.00	71,370.00	71,370.00	0
2nd Jun 2026 (Tue)	71,370.00	71,370.00	71,370.00	71,370.00	14,200
1st Jun 2026 (Mon)	74,440.00	74,440.00	74,440.00	74,440.00	0
29th May 2026 (Fri)	74,440.00	74,440.00	74,440.00	74,440.00	1,100
28th May 2026 (Thu)	67,619.86	67,619.86	67,619.86	67,619.86	0
27th May 2026 (Wed)	67,619.86	67,619.86	67,619.86	67,619.86	0
26th May 2026 (Tue)	67,619.86	67,619.86	67,619.86	67,619.86	0
25th May 2026 (Mon)	67,619.86	67,619.86	67,619.86	67,619.86	0
22nd May 2026 (Fri)	67,619.86	67,619.86	67,619.86	67,619.86	0
21st May 2026 (Thu)	67,619.86	67,619.86	67,619.86	67,619.86	200
20th May 2026 (Wed)	67,630.00	67,630.00	67,630.00	67,630.00	5,969
19th May 2026 (Tue)	67,629.854	67,629.854	67,629.854	67,629.854	1,000
18th May 2026 (Mon)	64,520.00	64,520.00	64,520.00	64,520.00	0
15th May 2026 (Fri)	64,520.00	64,520.00	64,520.00	64,520.00	0
14th May 2026 (Thu)	64,520.00	64,520.00	64,520.00	64,520.00	0
13th May 2026 (Wed)	64,520.00	64,520.00	64,520.00	64,520.00	0
12th May 2026 (Tue)	64,520.00	64,520.00	64,520.00	64,520.00	0
11th May 2026 (Mon)	64,520.00	64,520.00	64,520.00	64,520.00	9,600

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
8th May 2026 7:56 am	RNS	Final Results
3rd Feb 2026 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results

See more Maruwa regulatory news

FTSE 100 Latest

Value10,256.00

Change28.67