Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maruwa (MAW) Share Price

Price 32,040.00 on 31-03-2025 at 07:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell MAW Shares
Last Trade: Unknown 500.00 at 32,040.00
Day's Volume: 0
Last Close: 32,040.00
Open: 0.00
ISIN: JP3879250003
Day's Range 0.00 - 0.00
52wk Range: 28,000.00 - 44,640.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Maruwa (MAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 32,040.00 SI Trade
00:03:00 - 19-Mar-25
Unknown* 500 32,040.00 SI Trade
00:03:00 - 19-Mar-25
Unknown* 200 32,040.00 SI Trade
00:03:00 - 19-Mar-25
Unknown* 200 32,040.00 SI Trade
00:03:00 - 19-Mar-25
See more Maruwa trades

Maruwa (MAW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 32,040.00 32,040.00 32,040.00 32,040.00 0
27th Mar 2025 (Thu) 32,040.00 32,040.00 32,040.00 32,040.00 0
26th Mar 2025 (Wed) 32,040.00 32,040.00 32,040.00 32,040.00 0
25th Mar 2025 (Tue) 32,040.00 32,040.00 32,040.00 32,040.00 0
24th Mar 2025 (Mon) 32,040.00 32,040.00 32,040.00 32,040.00 0
21st Mar 2025 (Fri) 32,040.00 32,040.00 32,040.00 32,040.00 0
20th Mar 2025 (Thu) 32,040.00 32,040.00 32,040.00 32,040.00 0
19th Mar 2025 (Wed) 32,040.00 32,040.00 32,040.00 32,040.00 1,400
18th Mar 2025 (Tue) 44,640.00 44,640.00 44,640.00 44,640.00 0
17th Mar 2025 (Mon) 44,640.00 44,640.00 44,640.00 44,640.00 0
14th Mar 2025 (Fri) 44,640.00 44,640.00 44,640.00 44,640.00 0
13th Mar 2025 (Thu) 44,640.00 44,640.00 44,640.00 44,640.00 0
12th Mar 2025 (Wed) 44,640.00 44,640.00 44,640.00 44,640.00 0
11th Mar 2025 (Tue) 44,640.00 44,640.00 44,640.00 44,640.00 0
10th Mar 2025 (Mon) 44,640.00 44,640.00 44,640.00 44,640.00 0
7th Mar 2025 (Fri) 44,640.00 44,640.00 44,640.00 44,640.00 0
6th Mar 2025 (Thu) 44,640.00 44,640.00 44,640.00 44,640.00 0
5th Mar 2025 (Wed) 44,640.00 44,640.00 44,640.00 44,640.00 0
4th Mar 2025 (Tue) 44,640.00 44,640.00 44,640.00 44,640.00 0
3rd Mar 2025 (Mon) 44,640.00 44,640.00 44,640.00 44,640.00 0
See more Maruwa price history

Maruwa (MAW) Regulatory News

Date Source Headline
29th Jan 2025 8:20 am RNS 3rd Quarter Results
29th Oct 2024 9:02 am RNS Half-year Report
29th Jul 2024 10:02 am RNS 1st Quarter Results
25th Apr 2024 10:29 am RNS Final Results
31st Jan 2024 8:31 am RNS 3rd Quarter Results
26th Oct 2023 8:46 am RNS Half-year Report
27th Jul 2023 8:22 am RNS 1st Quarter Results
27th Apr 2023 9:52 am RNS Final Results
31st Jan 2023 7:00 am RNS 3rd Quarter Results
27th Oct 2022 10:40 am RNS Half-year Report
See more Maruwa regulatory news
FTSE 100 Latest
Value8,576.34
Change-82.51

Login to your account

Forgot Password?

Not Registered