Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maruwa (MAW) Share Price

Intraday
Historical

Price	64,230.00 on 13-04-2026 at 11:05:06
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 1,340.00 at 65,740.00
Day's Volume:	1,340
Last Close:	64,230.00
Open:	0.00
ISIN:	JP3879250003

Day's Range	0.00 - 0.00
52wk Range:	32,040.00 - 64,230.00
Market Capitalisation:	-
VWAP:	65,740.00
Shares in Issue:	12.34m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maruwa (MAW) Latest Trades
Unknown*	1,340	65,740.00	SI Trade	09:38:49 - 13-Apr-26
Unknown*	80	64,230.00	SI Trade	09:19:08 - 10-Apr-26
Unknown*	709	63,090.00	SI Trade	10:56:50 - 09-Apr-26
Unknown*	2,200	58,360.00	SI Trade	09:26:29 - 07-Apr-26
Unknown*	200	56,120.00	SI Trade	09:44:59 - 03-Apr-26
Unknown*	300	56,920.00	SI Trade	09:59:54 - 01-Apr-26
Unknown*	600	52,800.00	SI Trade	09:30:57 - 31-Mar-26
Unknown*	2,011	55,000.00	SI Trade	09:17:35 - 30-Mar-26
Unknown*	3,200	59,140.00	SI Trade	08:49:15 - 26-Mar-26
Unknown*	1,900	55,710.00	SI Trade	08:43:49 - 24-Mar-26

See more Maruwa trades

Maruwa (MAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	64,230.00	64,230.00	64,230.00	64,230.00	80
9th Apr 2026 (Thu)	63,090.00	63,090.00	63,090.00	63,090.00	709
8th Apr 2026 (Wed)	58,360.00	58,360.00	58,360.00	58,360.00	0
7th Apr 2026 (Tue)	58,360.00	58,360.00	58,360.00	58,360.00	2,200
6th Apr 2026 (Mon)	56,920.00	56,920.00	56,920.00	56,920.00	0
3rd Apr 2026 (Fri)	56,920.00	56,920.00	56,920.00	56,920.00	0
2nd Apr 2026 (Thu)	56,920.00	56,920.00	56,920.00	56,920.00	0
1st Apr 2026 (Wed)	56,920.00	56,920.00	56,920.00	56,920.00	300
31st Mar 2026 (Tue)	52,800.00	52,800.00	52,800.00	52,800.00	600
30th Mar 2026 (Mon)	55,000.00	55,000.00	55,000.00	55,000.00	2,011
27th Mar 2026 (Fri)	59,140.00	59,140.00	59,140.00	59,140.00	0
26th Mar 2026 (Thu)	59,140.00	59,140.00	59,140.00	59,140.00	3,200
25th Mar 2026 (Wed)	55,710.00	55,710.00	55,710.00	55,710.00	0
24th Mar 2026 (Tue)	55,710.00	55,710.00	55,710.00	55,710.00	1,900
23rd Mar 2026 (Mon)	53,790.00	53,790.00	53,790.00	53,790.00	400
20th Mar 2026 (Fri)	57,030.00	57,030.00	57,030.00	57,030.00	0
19th Mar 2026 (Thu)	57,030.00	57,030.00	57,030.00	57,030.00	1,100
18th Mar 2026 (Wed)	59,490.00	59,490.00	59,490.00	59,490.00	89
17th Mar 2026 (Tue)	54,410.00	54,410.00	54,410.00	54,410.00	0
16th Mar 2026 (Mon)	54,410.00	54,410.00	54,410.00	54,410.00	0
13th Mar 2026 (Fri)	54,410.00	54,410.00	54,410.00	54,410.00	0

See more Maruwa price history

Date	Source	Headline
Maruwa (MAW) Regulatory News
3rd Feb 2026 7:00 am	RNS	3rd Quarter Results
5th Nov 2025 7:37 am	RNS	Half-year Financial Report
31st Jul 2025 7:00 am	RNS	Annual Financial Report
24th Jul 2025 7:00 am	RNS	1st Quarter Results
25th Apr 2025 8:46 am	RNS	Final Results
29th Jan 2025 8:20 am	RNS	3rd Quarter Results
29th Oct 2024 9:02 am	RNS	Half-year Report
29th Jul 2024 10:02 am	RNS	1st Quarter Results
25th Apr 2024 10:29 am	RNS	Final Results
31st Jan 2024 8:31 am	RNS	3rd Quarter Results

See more Maruwa regulatory news

FTSE 100 Latest

Value10,549.55

Change-50.98