| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 13th Oct 2026 (Tue) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 12th Oct 2026 (Mon) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 9th Oct 2026 (Fri) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 8th Oct 2026 (Thu) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 7th Oct 2026 (Wed) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 6th Oct 2026 (Tue) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 5th Oct 2026 (Mon) | 60,749.024 | 60,749.024 | 60,749.024 | 60,749.024 | 0 |
| 2nd Oct 2026 (Fri) | 60,496.635 | 60,496.635 | 60,496.635 | 60,496.635 | 0 |
| 1st Oct 2026 (Thu) | 58,738.896 | 58,738.896 | 58,738.896 | 58,738.896 | 0 |
| 30th Sep 2026 (Wed) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 29th Sep 2026 (Tue) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 28th Sep 2026 (Mon) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 25th Sep 2026 (Fri) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 24th Sep 2026 (Thu) | 57,295.014 | 57,295.014 | 57,295.014 | 57,295.014 | 0 |
| 23rd Sep 2026 (Wed) | 57,295.014 | 57,295.014 | 57,295.014 | 57,295.014 | 0 |
| 22nd Sep 2026 (Tue) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 21st Sep 2026 (Mon) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 18th Sep 2026 (Fri) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 17th Sep 2026 (Thu) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 16th Sep 2026 (Wed) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 15th Sep 2026 (Tue) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 14th Sep 2026 (Mon) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 11th Sep 2026 (Fri) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 10th Sep 2026 (Thu) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 9th Sep 2026 (Wed) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 2,675 |
| 8th Sep 2026 (Tue) | 58,470.00 | 58,470.00 | 58,470.00 | 58,470.00 | 0 |
| 7th Sep 2026 (Mon) | 58,470.00 | 58,470.00 | 58,470.00 | 58,470.00 | 8,675 |
| 4th Sep 2026 (Fri) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0 |
| 3rd Sep 2026 (Thu) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0 |
| 2nd Sep 2026 (Wed) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0 |
| 1st Sep 2026 (Tue) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 475 |
| 31st Aug 2026 (Mon) | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 0 |
| 28th Aug 2026 (Fri) | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 40 |
| 27th Aug 2026 (Thu) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 26th Aug 2026 (Wed) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 25th Aug 2026 (Tue) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 24th Aug 2026 (Mon) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 21st Aug 2026 (Fri) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 940 |
| 20th Aug 2026 (Thu) | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 100 |
| 19th Aug 2026 (Wed) | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 2,320 |
| 18th Aug 2026 (Tue) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 20 |
| 17th Aug 2026 (Mon) | 61,980.00 | 61,980.00 | 61,980.00 | 61,980.00 | 1,320 |