| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 14th Sep 2026 (Mon) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 11th Sep 2026 (Fri) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 10th Sep 2026 (Thu) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 9th Sep 2026 (Wed) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 2,675 |
| 8th Sep 2026 (Tue) | 58,470.00 | 58,470.00 | 58,470.00 | 58,470.00 | 0 |
| 7th Sep 2026 (Mon) | 58,470.00 | 58,470.00 | 58,470.00 | 58,470.00 | 8,675 |
| 4th Sep 2026 (Fri) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0 |
| 3rd Sep 2026 (Thu) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0 |
| 2nd Sep 2026 (Wed) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0 |
| 1st Sep 2026 (Tue) | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 475 |
| 31st Aug 2026 (Mon) | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 0 |
| 28th Aug 2026 (Fri) | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 40 |
| 27th Aug 2026 (Thu) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 26th Aug 2026 (Wed) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 25th Aug 2026 (Tue) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 24th Aug 2026 (Mon) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0 |
| 21st Aug 2026 (Fri) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 940 |
| 20th Aug 2026 (Thu) | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 100 |
| 19th Aug 2026 (Wed) | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 2,320 |
| 18th Aug 2026 (Tue) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 20 |
| 17th Aug 2026 (Mon) | 61,980.00 | 61,980.00 | 61,980.00 | 61,980.00 | 1,320 |
| 14th Aug 2026 (Fri) | 61,010.00 | 61,010.00 | 61,010.00 | 61,010.00 | 12,600 |
| 13th Aug 2026 (Thu) | 62,170.00 | 62,170.00 | 62,170.00 | 62,170.00 | 12,725 |
| 12th Aug 2026 (Wed) | 60,670.00 | 60,670.00 | 60,670.00 | 60,670.00 | 13,400 |
| 11th Aug 2026 (Tue) | 58,760.00 | 58,760.00 | 58,760.00 | 58,760.00 | 0 |
| 10th Aug 2026 (Mon) | 58,760.00 | 58,760.00 | 58,760.00 | 58,760.00 | 251 |
| 7th Aug 2026 (Fri) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 6th Aug 2026 (Thu) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 5th Aug 2026 (Wed) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 4th Aug 2026 (Tue) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 3rd Aug 2026 (Mon) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 12,400 |
| 31st Jul 2026 (Fri) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 30th Jul 2026 (Thu) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 29th Jul 2026 (Wed) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 28th Jul 2026 (Tue) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 27th Jul 2026 (Mon) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 24th Jul 2026 (Fri) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 23rd Jul 2026 (Thu) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 22nd Jul 2026 (Wed) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 700 |
| 21st Jul 2026 (Tue) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 20th Jul 2026 (Mon) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 17th Jul 2026 (Fri) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 16th Jul 2026 (Thu) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |