| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 20 |
| 17th Aug 2026 (Mon) | 61,980.00 | 61,980.00 | 61,980.00 | 61,980.00 | 1,320 |
| 14th Aug 2026 (Fri) | 61,010.00 | 61,010.00 | 61,010.00 | 61,010.00 | 12,600 |
| 13th Aug 2026 (Thu) | 62,170.00 | 62,170.00 | 62,170.00 | 62,170.00 | 12,725 |
| 12th Aug 2026 (Wed) | 60,670.00 | 60,670.00 | 60,670.00 | 60,670.00 | 13,400 |
| 11th Aug 2026 (Tue) | 58,760.00 | 58,760.00 | 58,760.00 | 58,760.00 | 0 |
| 10th Aug 2026 (Mon) | 58,760.00 | 58,760.00 | 58,760.00 | 58,760.00 | 251 |
| 7th Aug 2026 (Fri) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 6th Aug 2026 (Thu) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 5th Aug 2026 (Wed) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 4th Aug 2026 (Tue) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0 |
| 3rd Aug 2026 (Mon) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 12,400 |
| 31st Jul 2026 (Fri) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 30th Jul 2026 (Thu) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 29th Jul 2026 (Wed) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 28th Jul 2026 (Tue) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 27th Jul 2026 (Mon) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 24th Jul 2026 (Fri) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 23rd Jul 2026 (Thu) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 0 |
| 22nd Jul 2026 (Wed) | 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | 700 |
| 21st Jul 2026 (Tue) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 20th Jul 2026 (Mon) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 17th Jul 2026 (Fri) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 16th Jul 2026 (Thu) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 15th Jul 2026 (Wed) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 14th Jul 2026 (Tue) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 13th Jul 2026 (Mon) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 10th Jul 2026 (Fri) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 9th Jul 2026 (Thu) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 100 |
| 8th Jul 2026 (Wed) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 7th Jul 2026 (Tue) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 0 |
| 6th Jul 2026 (Mon) | 68,280.00 | 68,280.00 | 68,280.00 | 68,280.00 | 1,880 |
| 3rd Jul 2026 (Fri) | 73,070.00 | 73,070.00 | 73,070.00 | 73,070.00 | 0 |
| 2nd Jul 2026 (Thu) | 73,070.00 | 73,070.00 | 73,070.00 | 73,070.00 | 2,160 |
| 1st Jul 2026 (Wed) | 68,480.00 | 68,480.00 | 68,480.00 | 68,480.00 | 0 |
| 30th Jun 2026 (Tue) | 68,480.00 | 68,480.00 | 68,480.00 | 68,480.00 | 0 |
| 29th Jun 2026 (Mon) | 68,480.00 | 68,480.00 | 68,480.00 | 68,480.00 | 280 |
| 26th Jun 2026 (Fri) | 68,570.00 | 68,570.00 | 68,570.00 | 68,570.00 | 680 |
| 25th Jun 2026 (Thu) | 69,080.00 | 69,080.00 | 69,080.00 | 69,080.00 | 1,700 |
| 24th Jun 2026 (Wed) | 69,070.00 | 69,070.00 | 69,070.00 | 69,070.00 | 100 |
| 23rd Jun 2026 (Tue) | 70,390.00 | 70,390.00 | 70,390.00 | 70,390.00 | 0 |
| 22nd Jun 2026 (Mon) | 70,390.00 | 70,390.00 | 70,390.00 | 70,390.00 | 900 |
| 19th Jun 2026 (Fri) | 69,680.00 | 69,680.00 | 69,680.00 | 69,680.00 | 2,200 |