| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 70,390.00 | 70,390.00 | 70,390.00 | 70,390.00 | 0 |
| 22nd Jun 2026 (Mon) | 70,390.00 | 70,390.00 | 70,390.00 | 70,390.00 | 900 |
| 19th Jun 2026 (Fri) | 69,680.00 | 69,680.00 | 69,680.00 | 69,680.00 | 2,200 |
| 18th Jun 2026 (Thu) | 66,820.00 | 66,820.00 | 66,820.00 | 66,820.00 | 4,600 |
| 17th Jun 2026 (Wed) | 69,570.00 | 69,570.00 | 69,570.00 | 69,570.00 | 4,100 |
| 16th Jun 2026 (Tue) | 69,340.00 | 69,340.00 | 69,340.00 | 69,340.00 | 3,480 |
| 15th Jun 2026 (Mon) | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 3,800 |
| 12th Jun 2026 (Fri) | 73,930.00 | 73,930.00 | 73,930.00 | 73,930.00 | 0 |
| 11th Jun 2026 (Thu) | 73,930.00 | 73,930.00 | 73,930.00 | 73,930.00 | 0 |
| 10th Jun 2026 (Wed) | 73,930.00 | 73,930.00 | 73,930.00 | 73,930.00 | 0 |
| 9th Jun 2026 (Tue) | 73,930.00 | 73,930.00 | 73,930.00 | 73,930.00 | 0 |
| 8th Jun 2026 (Mon) | 73,930.00 | 73,930.00 | 73,930.00 | 73,930.00 | 0 |
| 5th Jun 2026 (Fri) | 73,930.00 | 73,930.00 | 73,930.00 | 73,930.00 | 100 |
| 4th Jun 2026 (Thu) | 76,080.00 | 76,080.00 | 76,080.00 | 76,080.00 | 300 |
| 3rd Jun 2026 (Wed) | 71,370.00 | 71,370.00 | 71,370.00 | 71,370.00 | 0 |
| 2nd Jun 2026 (Tue) | 71,370.00 | 71,370.00 | 71,370.00 | 71,370.00 | 14,200 |
| 1st Jun 2026 (Mon) | 74,440.00 | 74,440.00 | 74,440.00 | 74,440.00 | 0 |
| 29th May 2026 (Fri) | 74,440.00 | 74,440.00 | 74,440.00 | 74,440.00 | 1,100 |
| 28th May 2026 (Thu) | 67,619.86 | 67,619.86 | 67,619.86 | 67,619.86 | 0 |
| 27th May 2026 (Wed) | 67,619.86 | 67,619.86 | 67,619.86 | 67,619.86 | 0 |
| 26th May 2026 (Tue) | 67,619.86 | 67,619.86 | 67,619.86 | 67,619.86 | 0 |
| 25th May 2026 (Mon) | 67,619.86 | 67,619.86 | 67,619.86 | 67,619.86 | 0 |
| 22nd May 2026 (Fri) | 67,619.86 | 67,619.86 | 67,619.86 | 67,619.86 | 0 |
| 21st May 2026 (Thu) | 67,619.86 | 67,619.86 | 67,619.86 | 67,619.86 | 200 |
| 20th May 2026 (Wed) | 67,630.00 | 67,630.00 | 67,630.00 | 67,630.00 | 5,969 |
| 19th May 2026 (Tue) | 67,629.854 | 67,629.854 | 67,629.854 | 67,629.854 | 1,000 |
| 18th May 2026 (Mon) | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 0 |
| 15th May 2026 (Fri) | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 0 |
| 14th May 2026 (Thu) | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 0 |
| 13th May 2026 (Wed) | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 0 |
| 12th May 2026 (Tue) | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 0 |
| 11th May 2026 (Mon) | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 9,600 |
| 8th May 2026 (Fri) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 7th May 2026 (Thu) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 6th May 2026 (Wed) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 5th May 2026 (Tue) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 4th May 2026 (Mon) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 1st May 2026 (Fri) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 30th Apr 2026 (Thu) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 29th Apr 2026 (Wed) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 28th Apr 2026 (Tue) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 27th Apr 2026 (Mon) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |
| 24th Apr 2026 (Fri) | 66,660.00 | 66,660.00 | 66,660.00 | 66,660.00 | 0 |