| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 46,182.7425 | 46,182.7425 | 46,182.7425 | 46,182.7425 | 0 |
| 10th Nov 2026 (Tue) | 41,547.295 | 41,547.295 | 41,547.295 | 41,547.295 | 0 |
| 9th Nov 2026 (Mon) | 41,547.295 | 41,547.295 | 41,547.295 | 41,547.295 | 0 |
| 6th Nov 2026 (Fri) | 41,547.295 | 41,547.295 | 41,547.295 | 41,547.295 | 0 |
| 5th Nov 2026 (Thu) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 100 |
| 4th Nov 2026 (Wed) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 3rd Nov 2026 (Tue) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 2nd Nov 2026 (Mon) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 30th Oct 2026 (Fri) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 29th Oct 2026 (Thu) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 28th Oct 2026 (Wed) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 27th Oct 2026 (Tue) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 26th Oct 2026 (Mon) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 23rd Oct 2026 (Fri) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 22nd Oct 2026 (Thu) | 47,975.339 | 47,975.339 | 47,975.339 | 47,975.339 | 0 |
| 21st Oct 2026 (Wed) | 51,390.882 | 51,390.882 | 51,390.882 | 51,390.882 | 0 |
| 20th Oct 2026 (Tue) | 51,390.882 | 51,390.882 | 51,390.882 | 51,390.882 | 0 |
| 19th Oct 2026 (Mon) | 51,390.882 | 51,390.882 | 51,390.882 | 51,390.882 | 0 |
| 16th Oct 2026 (Fri) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 15th Oct 2026 (Thu) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 14th Oct 2026 (Wed) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 13th Oct 2026 (Tue) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 12th Oct 2026 (Mon) | 57,823.598 | 57,823.598 | 57,823.598 | 57,823.598 | 0 |
| 9th Oct 2026 (Fri) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 8th Oct 2026 (Thu) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 7th Oct 2026 (Wed) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 6th Oct 2026 (Tue) | 61,676.388 | 61,676.388 | 61,676.388 | 61,676.388 | 0 |
| 5th Oct 2026 (Mon) | 60,749.024 | 60,749.024 | 60,749.024 | 60,749.024 | 0 |
| 2nd Oct 2026 (Fri) | 60,496.635 | 60,496.635 | 60,496.635 | 60,496.635 | 0 |
| 1st Oct 2026 (Thu) | 58,738.896 | 58,738.896 | 58,738.896 | 58,738.896 | 0 |
| 30th Sep 2026 (Wed) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 29th Sep 2026 (Tue) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 28th Sep 2026 (Mon) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 25th Sep 2026 (Fri) | 56,551.714 | 56,551.714 | 56,551.714 | 56,551.714 | 0 |
| 24th Sep 2026 (Thu) | 57,295.014 | 57,295.014 | 57,295.014 | 57,295.014 | 0 |
| 23rd Sep 2026 (Wed) | 57,295.014 | 57,295.014 | 57,295.014 | 57,295.014 | 0 |
| 22nd Sep 2026 (Tue) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 21st Sep 2026 (Mon) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 18th Sep 2026 (Fri) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 17th Sep 2026 (Thu) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 16th Sep 2026 (Wed) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 15th Sep 2026 (Tue) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 14th Sep 2026 (Mon) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |
| 11th Sep 2026 (Fri) | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 0 |