Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,386 49.60p Ordinary
 11:56:35 - 13-Apr-26
Buy* 1 52.50p SI Trade
 09:32:37 - 10-Apr-26
Buy* 1 52.50p SI Trade
 09:32:37 - 10-Apr-26
Sell* 8,921 50.50p Ordinary
 11:03:36 - 08-Apr-26
Buy* 3 52.50p Suspected BUY Trade
 14:00:11 - 02-Apr-26
Sell* 2,028 50.50p Ordinary
 15:33:28 - 01-Apr-26
Unknown* -2,028 50.50p Ordinary
Correction
 15:33:14 - 01-Apr-26
Sell* 2,028 50.50p Ordinary
 15:33:14 - 01-Apr-26
Buy* 14 52.50p Suspected BUY Trade
 09:00:24 - 30-Mar-26
Sell* 548 50.50p Ordinary
 11:08:31 - 27-Mar-26
Sell* 4,492 50.50p Ordinary
 15:41:08 - 25-Mar-26
Unknown* 126,681 51.50p Negotiated Trade
 13:46:59 - 25-Mar-26
Unknown* 59,513 51.50p Negotiated Trade
 13:46:37 - 25-Mar-26
Unknown* 67,168 51.50p Negotiated Trade
 13:46:21 - 25-Mar-26
Unknown* 28,070 51.50p Negotiated Trade
 13:22:38 - 25-Mar-26
Unknown* 27,974 51.50p Negotiated Trade
 13:22:10 - 25-Mar-26
Unknown* 10,000 51.50p Ordinary
 13:01:49 - 25-Mar-26
Unknown* 6,759 51.50p Ordinary
 13:01:24 - 25-Mar-26
Unknown* 2,653 51.50p Ordinary
 12:59:31 - 25-Mar-26
Unknown* 44,000 51.50p Negotiated Trade
 12:27:11 - 25-Mar-26
Unknown* 6,325 51.50p Ordinary
 12:15:15 - 25-Mar-26
Unknown* 3,638 51.50p Ordinary
 12:14:56 - 25-Mar-26
Unknown* 10,515 51.50p Ordinary
 12:14:39 - 25-Mar-26
Unknown* 11,203 51.50p Ordinary
 12:14:25 - 25-Mar-26
Unknown* 7,011 51.50p Ordinary
 12:14:08 - 25-Mar-26
Unknown* 4,137 51.50p Ordinary
 12:13:46 - 25-Mar-26
Unknown* 125,000 51.50p Negotiated Trade
 12:10:44 - 25-Mar-26
Unknown* 126,508 51.50p Negotiated Trade
 12:10:15 - 25-Mar-26
Unknown* 181,000 51.50p Negotiated Trade
 12:04:03 - 25-Mar-26
Unknown* 7,851 51.50p Ordinary
 12:03:09 - 25-Mar-26
Unknown* 147,297 51.50p Negotiated Trade
 12:03:05 - 25-Mar-26
Unknown* 26,116 51.50p Negotiated Trade
 12:01:26 - 25-Mar-26
Unknown* 44,000 51.50p Negotiated Trade
 11:51:25 - 25-Mar-26
Unknown* 1,458 51.50p Ordinary
 11:47:54 - 25-Mar-26
Unknown* 1,510 51.50p Ordinary
 11:47:34 - 25-Mar-26
Unknown* 3,438 51.50p Ordinary
 11:47:14 - 25-Mar-26
Unknown* 3,445 51.50p Ordinary
 11:46:36 - 25-Mar-26
Unknown* 3,496 51.50p Ordinary
 11:46:10 - 25-Mar-26
Unknown* 3,505 51.50p Ordinary
 11:45:39 - 25-Mar-26
Unknown* 3,616 51.50p Ordinary
 11:45:05 - 25-Mar-26
Unknown* 5,749 51.50p Ordinary
 11:44:35 - 25-Mar-26
Unknown* 7,190 51.50p Ordinary
 11:44:13 - 25-Mar-26
Unknown* 9,951 51.50p Ordinary
 11:43:48 - 25-Mar-26
Unknown* 73,000 51.50p Negotiated Trade
 11:43:23 - 25-Mar-26
Unknown* 12,650 51.50p Ordinary
 11:43:06 - 25-Mar-26
Unknown* 14,022 51.50p Ordinary
 11:42:33 - 25-Mar-26
Unknown* 14,413 51.50p Ordinary
 11:42:09 - 25-Mar-26
Unknown* 15,344 51.50p Ordinary
 11:41:27 - 25-Mar-26
Unknown* 16,582 51.50p Ordinary
 11:40:50 - 25-Mar-26
Unknown* 108,000 51.50p Negotiated Trade
 11:40:06 - 25-Mar-26
Unknown* 24,056 51.50p Ordinary
 11:39:41 - 25-Mar-26
Unknown* 34,133 51.50p Negotiated Trade
 11:39:01 - 25-Mar-26
Unknown* 49,644 51.50p Negotiated Trade
 11:38:14 - 25-Mar-26
Unknown* 361,000 51.50p Negotiated Trade
 11:36:57 - 25-Mar-26
Unknown* 79,781 51.50p Negotiated Trade
 11:36:50 - 25-Mar-26
Unknown* 281,908 51.50p Negotiated Trade
 11:36:37 - 25-Mar-26
Unknown* 41,000 51.50p Negotiated Trade
 11:29:35 - 25-Mar-26
Unknown* 40,904 51.50p Negotiated Trade
 11:29:21 - 25-Mar-26
Unknown* 46,000 51.50p Negotiated Trade
 11:21:28 - 25-Mar-26
Unknown* 24,268 51.50p Negotiated Trade
 11:20:55 - 25-Mar-26
Unknown* 5,125 51.50p Ordinary
 11:20:49 - 25-Mar-26
Unknown* 6,155 51.50p Ordinary
 11:20:43 - 25-Mar-26
Unknown* 10,516 51.50p Ordinary
 11:20:43 - 25-Mar-26
Unknown* 15,000 51.50p Ordinary
 11:02:39 - 25-Mar-26
Unknown* 14,906 51.50p Ordinary
 11:01:45 - 25-Mar-26
Unknown* 59,000 51.50p Negotiated Trade
 10:44:10 - 25-Mar-26
Unknown* 59,199 51.50p Negotiated Trade
 10:44:06 - 25-Mar-26
Unknown* 32,000 51.50p Negotiated Trade
 10:43:51 - 25-Mar-26
Unknown* 30,100 51.50p Negotiated Trade
 10:37:02 - 25-Mar-26
Unknown* 1,427 51.50p Ordinary
 09:54:18 - 25-Mar-26
Unknown* 22,000 51.50p Ordinary
 09:47:53 - 25-Mar-26
Unknown* 5,291 51.50p Ordinary
 09:47:47 - 25-Mar-26
Unknown* 200,000 51.50p Negotiated Trade
 09:17:42 - 25-Mar-26
Unknown* 45,880 51.50p Negotiated Trade
 09:17:37 - 25-Mar-26
Unknown* 16,931 51.50p Ordinary
 09:15:53 - 25-Mar-26
Unknown* 17,129 51.50p Ordinary
 09:13:22 - 25-Mar-26
Unknown* 55,322 51.50p Negotiated Trade
 09:12:55 - 25-Mar-26
Unknown* 26,523 51.50p Negotiated Trade
 09:12:43 - 25-Mar-26
Unknown* 19,582 51.50p Ordinary
 09:12:32 - 25-Mar-26
Unknown* 34,497 51.50p Negotiated Trade
 09:12:17 - 25-Mar-26
Unknown* 1,572 51.50p Ordinary
 09:06:13 - 25-Mar-26
Unknown* 15,500 51.50p Ordinary
 09:05:00 - 25-Mar-26
Unknown* 15,375 51.50p Ordinary
 09:04:52 - 25-Mar-26
Unknown* 422,000 51.50p Negotiated Trade
 09:04:25 - 25-Mar-26
Sell* 831 50.50p Ordinary
 08:49:26 - 25-Mar-26
Unknown* -831 51.50p Ordinary
Correction
 08:49:26 - 25-Mar-26
Unknown* 831 51.50p Ordinary
 08:49:26 - 25-Mar-26
Unknown* -831 50.50p Ordinary
Correction
 08:49:26 - 25-Mar-26
Sell* 831 50.50p Ordinary
 08:49:26 - 25-Mar-26
Sell* 845 50.50p Ordinary
 14:44:01 - 19-Mar-26
Unknown* 17,248 50.50p Ordinary
 11:10:36 - 19-Mar-26
Sell* 3,496 50.50p Ordinary
 13:27:59 - 18-Mar-26
Sell* 11,232 50.50p Ordinary
 10:10:37 - 18-Mar-26
Sell* 9 50.50p Uncrossing Trade
 09:00:16 - 16-Mar-26
Unknown* 83,748 50.50p Negotiated Trade
 12:21:36 - 13-Mar-26
Sell* 831 50.50p Ordinary
 14:51:25 - 12-Mar-26
Sell* 6,268 50.50p Ordinary
 13:03:59 - 12-Mar-26
Sell* 4,971 50.50p Ordinary
 15:45:39 - 11-Mar-26
Sell* 5,125 50.50p Ordinary
 15:12:47 - 11-Mar-26
Sell* 1,108 50.50p Ordinary
 13:57:11 - 11-Mar-26
Unknown* 24,255 50.50p Ordinary
 13:52:14 - 10-Mar-26
Sell* 3,560 50.50p Ordinary
 12:55:50 - 09-Mar-26
Sell* 6,325 50.50p Ordinary
 15:39:23 - 06-Mar-26
Sell* 1,507 50.50p Ordinary
 15:48:17 - 27-Feb-26
Unknown* 15,395 50.50p Ordinary
 12:51:46 - 27-Feb-26
Unknown* 14,553 50.50p Ordinary
 09:50:49 - 26-Feb-26
Unknown* 14,553 50.50p Ordinary
 09:50:49 - 26-Feb-26
Unknown* -14,553 50.50p Ordinary
Correction
 09:50:49 - 26-Feb-26
Unknown* 41,363 50.50p Negotiated Trade
 14:28:24 - 24-Feb-26
Unknown* 23,669 50.50p Ordinary
 12:46:19 - 19-Feb-26
Sell* 1,663 50.50p Ordinary
 09:54:08 - 18-Feb-26
Sell* 6,406 50.50p Ordinary
 14:50:19 - 16-Feb-26
Sell* 2,226 50.50p Ordinary
 14:16:24 - 16-Feb-26
Sell* 6,926 50.50p Ordinary
 09:47:06 - 16-Feb-26
Buy* 51 52.50p Suspected BUY Trade
 09:00:19 - 16-Feb-26
Sell* 2,462 50.50p Ordinary
 10:24:07 - 12-Feb-26
Sell* 10,830 50.50p Ordinary
 14:13:28 - 09-Feb-26
Sell* 6,898 50.50p Ordinary
 12:20:33 - 06-Feb-26
Unknown* -7,000 50.50p Ordinary
Correction
 12:20:33 - 06-Feb-26
Sell* 7,000 50.50p Ordinary
 12:20:33 - 06-Feb-26
Sell* 2,624 50.50p Ordinary
 09:17:22 - 06-Feb-26
Sell* 3,856 50.50p Ordinary
 11:47:09 - 05-Feb-26
Unknown* 2,203 50.50p Ordinary
 14:05:10 - 30-Jan-26
Buy* 25 52.50p Suspected BUY Trade
 11:00:13 - 30-Jan-26
Sell* 17 50.50p Uncrossing Trade
 09:00:27 - 30-Jan-26
Unknown* 0 52.50p SI Trade
 15:08:51 - 29-Jan-26
Unknown* 0 50.50p SI Trade
 15:08:51 - 29-Jan-26
Sell* 6,896 50.50p Ordinary
 13:53:06 - 29-Jan-26
Sell* 5,517 50.50p Ordinary
 13:49:08 - 29-Jan-26
Sell* 3,020 50.50p Ordinary
 11:42:44 - 29-Jan-26
Sell* 759 50.50p Ordinary
 15:31:42 - 27-Jan-26
Sell* 3,541 50.50p Ordinary
 15:20:43 - 26-Jan-26
Unknown* 14,603 50.50p Ordinary
 13:07:27 - 26-Jan-26
Sell* 11,593 50.50p Ordinary
 10:09:19 - 26-Jan-26
Sell* 3,587 50.50p Ordinary
 13:24:19 - 23-Jan-26
Unknown* -3,587 50.20p Ordinary
Correction
 13:24:19 - 23-Jan-26
Sell* 3,587 50.20p Ordinary
 13:24:19 - 23-Jan-26
Buy* 2 52.50p SI Trade
 12:50:50 - 23-Jan-26
Sell* 5,515 50.50p Ordinary
 15:41:24 - 22-Jan-26
Sell* 969 50.50p Ordinary
 12:46:09 - 22-Jan-26
Sell* 9,852 50.50p Ordinary
 12:17:47 - 22-Jan-26
Sell* 2,246 50.50p Ordinary
 12:07:33 - 22-Jan-26
Sell* 2,246 50.50p Ordinary
 11:34:47 - 22-Jan-26
Buy* 804 52.50p Ordinary
 08:02:59 - 20-Jan-26
Sell* 1,108 50.50p Ordinary
 13:35:03 - 19-Jan-26
Buy* 2,900 52.50p Ordinary
 12:46:22 - 19-Jan-26
Sell* 831 50.50p Ordinary
 14:45:44 - 15-Jan-26
Sell* 5,221 50.50p Uncrossing Trade
 14:00:24 - 13-Jan-26
Buy* 2 52.50p SI Trade
 12:35:13 - 13-Jan-26
Sell* 2 49.60p Uncrossing Trade
 14:00:00 - 12-Jan-26
Unknown* 23,951 49.60p Ordinary
 12:27:30 - 07-Jan-26
Sell* 1,000 49.60p Uncrossing Trade
 09:00:12 - 07-Jan-26
Sell* 831 49.60p Ordinary
 12:10:40 - 05-Jan-26
Sell* 1,000 49.60p Uncrossing Trade
 11:00:25 - 05-Jan-26
Sell* 8,464 49.60p Ordinary
 10:52:48 - 30-Dec-25
Sell* 10 49.60p Uncrossing Trade
 09:00:22 - 29-Dec-25
Unknown* 0 51.50p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 49.60p SI Trade
 09:43:03 - 24-Dec-25
Sell* 4,365 49.60p Ordinary
 13:37:52 - 23-Dec-25
Unknown* 0 51.50p SI Trade
 15:38:28 - 18-Dec-25
Unknown* 0 49.60p SI Trade
 15:38:28 - 18-Dec-25
Unknown* 0 49.60p SI Trade
 15:38:28 - 18-Dec-25
Unknown* 0 51.50p SI Trade
 15:38:28 - 18-Dec-25
Sell* 1,089 49.60p Ordinary
 08:03:17 - 18-Dec-25
Sell* 1,108 49.60p Ordinary
 13:55:49 - 17-Dec-25
Sell* 2,535 49.60p Ordinary
 16:13:31 - 16-Dec-25
Sell* 2,247 49.60p Ordinary
 09:06:04 - 16-Dec-25
Sell* 7,563 49.60p Ordinary
 15:52:36 - 15-Dec-25
Sell* 3,075 49.60p Ordinary
 10:38:50 - 11-Dec-25
Sell* 3,159 50.50p Ordinary
 11:22:39 - 09-Dec-25
Sell* 520 50.50p Ordinary
 12:02:13 - 08-Dec-25
Sell* 37 50.50p Uncrossing Trade
 11:00:08 - 03-Dec-25
Buy* 1 52.50p SI Trade
 09:42:33 - 25-Nov-25
Unknown* 0 50.50p SI Trade
 09:42:33 - 25-Nov-25
Buy* 1 52.50p SI Trade
 09:42:33 - 25-Nov-25
Sell* 1 50.50p SI Trade
 09:42:33 - 25-Nov-25
Sell* 3,609 50.50p Ordinary
 14:50:35 - 19-Nov-25
Buy* 2 52.50p Suspected BUY Trade
 11:00:09 - 19-Nov-25
Unknown* 11,526 51.50p Ordinary
 15:15:35 - 18-Nov-25
Unknown* 11,526 51.50p Ordinary
 14:55:41 - 18-Nov-25
Unknown* 11,095 51.50p Ordinary
 14:08:51 - 18-Nov-25
Unknown* 11,095 51.50p Ordinary
 14:07:47 - 18-Nov-25
Unknown* 10,575 51.50p Ordinary
 12:26:41 - 18-Nov-25
Unknown* 3,541 51.50p Ordinary
 12:23:40 - 18-Nov-25
Unknown* 6,604 51.50p Ordinary
 12:23:12 - 18-Nov-25
Unknown* 41,000 51.50p Negotiated Trade
 12:22:40 - 18-Nov-25
Unknown* 6,993 51.50p Ordinary
 12:22:36 - 18-Nov-25
Unknown* 7,011 51.50p Ordinary
 12:22:06 - 18-Nov-25
Unknown* 8,158 51.50p Ordinary
 12:21:17 - 18-Nov-25
Unknown* 9,268 51.50p Ordinary
 12:20:13 - 18-Nov-25
Unknown* 10,000 51.50p Ordinary
 12:19:29 - 18-Nov-25
Unknown* 78,982 51.50p Negotiated Trade
 12:18:32 - 18-Nov-25
Unknown* 11,806 51.50p Ordinary
 12:18:28 - 18-Nov-25
Unknown* 13,915 51.50p Ordinary
 12:17:55 - 18-Nov-25
Unknown* 13,955 51.50p Ordinary
 12:17:24 - 18-Nov-25
Unknown* 18,976 51.50p Ordinary
 12:15:06 - 18-Nov-25
Unknown* 19,705 51.50p Ordinary
 12:14:33 - 18-Nov-25
Unknown* 64,000 51.50p Negotiated Trade
 12:14:16 - 18-Nov-25
Unknown* 19,795 51.50p Ordinary
 12:13:37 - 18-Nov-25
Unknown* 21,581 51.50p Ordinary
 12:12:40 - 18-Nov-25
FTSE 100 Latest
Value10,582.96
Change-17.57