| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 52.50p | SI Trade |
09:42:33 - 25-Nov-25 |
| Unknown* | 0 | 50.50p | SI Trade |
09:42:33 - 25-Nov-25 |
| Buy* | 1 | 52.50p | SI Trade |
09:42:33 - 25-Nov-25 |
| Sell* | 1 | 50.50p | SI Trade |
09:42:33 - 25-Nov-25 |
| Sell* | 3,609 | 50.50p | Ordinary |
14:50:35 - 19-Nov-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
11:00:09 - 19-Nov-25 |
| Unknown* | 11,526 | 51.50p | Ordinary |
15:15:35 - 18-Nov-25 |
| Unknown* | 11,526 | 51.50p | Ordinary |
14:55:41 - 18-Nov-25 |
| Unknown* | 11,095 | 51.50p | Ordinary |
14:08:51 - 18-Nov-25 |
| Unknown* | 11,095 | 51.50p | Ordinary |
14:07:47 - 18-Nov-25 |
| Unknown* | 10,575 | 51.50p | Ordinary |
12:26:41 - 18-Nov-25 |
| Unknown* | 3,541 | 51.50p | Ordinary |
12:23:40 - 18-Nov-25 |
| Unknown* | 6,604 | 51.50p | Ordinary |
12:23:12 - 18-Nov-25 |
| Unknown* | 41,000 | 51.50p | Negotiated Trade |
12:22:40 - 18-Nov-25 |
| Unknown* | 6,993 | 51.50p | Ordinary |
12:22:36 - 18-Nov-25 |
| Unknown* | 7,011 | 51.50p | Ordinary |
12:22:06 - 18-Nov-25 |
| Unknown* | 8,158 | 51.50p | Ordinary |
12:21:17 - 18-Nov-25 |
| Unknown* | 9,268 | 51.50p | Ordinary |
12:20:13 - 18-Nov-25 |
| Unknown* | 10,000 | 51.50p | Ordinary |
12:19:29 - 18-Nov-25 |
| Unknown* | 78,982 | 51.50p | Negotiated Trade |
12:18:32 - 18-Nov-25 |
| Unknown* | 11,806 | 51.50p | Ordinary |
12:18:28 - 18-Nov-25 |
| Unknown* | 13,915 | 51.50p | Ordinary |
12:17:55 - 18-Nov-25 |
| Unknown* | 13,955 | 51.50p | Ordinary |
12:17:24 - 18-Nov-25 |
| Unknown* | 18,976 | 51.50p | Ordinary |
12:15:06 - 18-Nov-25 |
| Unknown* | 19,705 | 51.50p | Ordinary |
12:14:33 - 18-Nov-25 |
| Unknown* | 64,000 | 51.50p | Negotiated Trade |
12:14:16 - 18-Nov-25 |
| Unknown* | 19,795 | 51.50p | Ordinary |
12:13:37 - 18-Nov-25 |
| Unknown* | 21,581 | 51.50p | Ordinary |
12:12:40 - 18-Nov-25 |
| Unknown* | 22,648 | 51.50p | Ordinary |
12:11:45 - 18-Nov-25 |
| Unknown* | 52,000 | 51.50p | Negotiated Trade |
12:11:30 - 18-Nov-25 |
| Unknown* | 24,322 | 51.50p | Negotiated Trade |
12:11:11 - 18-Nov-25 |
| Unknown* | 27,974 | 51.50p | Negotiated Trade |
12:10:40 - 18-Nov-25 |
| Unknown* | 96,000 | 51.50p | Negotiated Trade |
12:09:50 - 18-Nov-25 |
| Unknown* | 32,962 | 51.50p | Negotiated Trade |
12:08:23 - 18-Nov-25 |
| Unknown* | 63,254 | 51.50p | Negotiated Trade |
12:07:53 - 18-Nov-25 |
| Unknown* | 34,100 | 51.50p | Negotiated Trade |
11:53:25 - 18-Nov-25 |
| Unknown* | 4,102 | 51.50p | Ordinary |
11:53:01 - 18-Nov-25 |
| Unknown* | 6,638 | 51.50p | Ordinary |
11:52:52 - 18-Nov-25 |
| Unknown* | 22,995 | 51.50p | Ordinary |
11:52:44 - 18-Nov-25 |
| Unknown* | 428 | 51.50p | Ordinary |
11:52:32 - 18-Nov-25 |
| Unknown* | 41,300 | 51.50p | Negotiated Trade |
11:19:12 - 18-Nov-25 |
| Unknown* | 41,322 | 51.50p | Negotiated Trade |
11:18:04 - 18-Nov-25 |
| Unknown* | 81,900 | 51.50p | Negotiated Trade |
10:08:16 - 18-Nov-25 |
| Unknown* | 5,763 | 51.50p | Ordinary |
10:07:29 - 18-Nov-25 |
| Unknown* | 18,976 | 51.50p | Ordinary |
10:05:35 - 18-Nov-25 |
| Unknown* | 28,743 | 51.50p | Negotiated Trade |
10:05:27 - 18-Nov-25 |
| Unknown* | 28,045 | 51.50p | Negotiated Trade |
10:05:15 - 18-Nov-25 |
| Unknown* | 103,000 | 51.50p | Negotiated Trade |
09:51:26 - 18-Nov-25 |
| Unknown* | 40,096 | 51.50p | Negotiated Trade |
09:51:20 - 18-Nov-25 |
| Unknown* | 63,283 | 51.50p | Negotiated Trade |
09:51:09 - 18-Nov-25 |
| Unknown* | 70,435 | 51.50p | Negotiated Trade |
09:49:05 - 18-Nov-25 |
| Unknown* | 29,774 | 51.50p | Negotiated Trade |
09:38:36 - 18-Nov-25 |
| Unknown* | 40,284 | 51.50p | Negotiated Trade |
09:38:25 - 18-Nov-25 |
| Unknown* | 24,000 | 51.50p | Ordinary |
09:36:06 - 18-Nov-25 |
| Unknown* | 24,067 | 51.50p | Ordinary |
09:07:47 - 18-Nov-25 |
| Unknown* | 120,000 | 51.50p | Negotiated Trade |
09:06:56 - 18-Nov-25 |
| Unknown* | 65,937 | 51.50p | Negotiated Trade |
09:06:36 - 18-Nov-25 |
| Unknown* | 54,340 | 51.50p | Negotiated Trade |
09:06:21 - 18-Nov-25 |
| Unknown* | 99,000 | 51.50p | Negotiated Trade |
09:04:42 - 18-Nov-25 |
| Unknown* | 11,526 | 51.50p | Ordinary |
09:04:37 - 18-Nov-25 |
| Unknown* | 60,742 | 51.50p | Negotiated Trade |
08:58:37 - 18-Nov-25 |
| Unknown* | 26,173 | 51.50p | Negotiated Trade |
08:58:24 - 18-Nov-25 |
| Unknown* | 207,000 | 51.50p | Negotiated Trade |
08:55:36 - 18-Nov-25 |
| Unknown* | 30,296 | 51.50p | Negotiated Trade |
08:53:22 - 18-Nov-25 |
| Unknown* | 58,823 | 51.50p | Negotiated Trade |
08:53:02 - 18-Nov-25 |
| Unknown* | 11,093 | 51.50p | Ordinary |
08:52:09 - 18-Nov-25 |
| Unknown* | 93,193 | 51.50p | Negotiated Trade |
08:52:00 - 18-Nov-25 |
| Unknown* | 13,866 | 51.50p | Ordinary |
08:50:54 - 18-Nov-25 |
| Unknown* | 119,000 | 51.50p | Negotiated Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 33,660 | 51.50p | Negotiated Trade |
08:45:05 - 18-Nov-25 |
| Unknown* | 15,641 | 51.50p | Ordinary |
08:44:43 - 18-Nov-25 |
| Unknown* | 970 | 51.50p | Ordinary |
08:44:04 - 18-Nov-25 |
| Unknown* | 69,050 | 51.50p | Negotiated Trade |
08:43:15 - 18-Nov-25 |
| Unknown* | 166,997 | 51.50p | Negotiated Trade |
07:51:07 - 18-Nov-25 |
| Sell* | 5,661 | 50.50p | Ordinary |
10:46:03 - 17-Nov-25 |
| Unknown* | 15,868 | 50.50p | Ordinary |
13:19:15 - 14-Nov-25 |
| Unknown* | 1,509 | 50.50p | Ordinary |
15:28:40 - 13-Nov-25 |
| Sell* | 1,509 | 50.50p | Ordinary |
15:28:40 - 13-Nov-25 |
| Unknown* | -1,509 | 50.50p | Ordinary Correction |
15:28:40 - 13-Nov-25 |
| Sell* | 2,772 | 50.50p | Ordinary |
11:55:47 - 12-Nov-25 |
| Sell* | 4,792 | 50.50p | Ordinary |
12:20:53 - 11-Nov-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
11:00:16 - 11-Nov-25 |
| Unknown* | 0 | 52.50p | SI Trade |
08:03:34 - 11-Nov-25 |
| Buy* | 3 | 52.50p | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 0 | 50.50p | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 0 | 50.50p | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 0 | 52.50p | SI Trade |
08:03:34 - 11-Nov-25 |
| Sell* | 2,198 | 50.50p | Ordinary |
13:05:43 - 10-Nov-25 |
| Buy* | 1 | 52.50p | SI Trade |
08:39:27 - 07-Nov-25 |
| Sell* | 1 | 50.50p | SI Trade |
08:39:27 - 07-Nov-25 |
| Sell* | 852 | 50.50p | Uncrossing Trade |
14:00:22 - 05-Nov-25 |
| Sell* | 831 | 50.50p | Ordinary |
08:38:16 - 04-Nov-25 |
| Buy* | 54 | 52.50p | Suspected BUY Trade |
11:00:15 - 03-Nov-25 |
| Sell* | 1,108 | 50.50p | Ordinary |
15:01:36 - 31-Oct-25 |
| Sell* | 455 | 50.50p | Ordinary |
14:58:54 - 31-Oct-25 |
| Sell* | 1,000 | 50.50p | Ordinary |
14:58:43 - 31-Oct-25 |
| Sell* | 395 | 50.50p | Ordinary |
10:32:36 - 30-Oct-25 |
| Sell* | 1,796 | 50.50p | Ordinary |
14:23:00 - 24-Oct-25 |
| Sell* | 2,246 | 50.50p | Ordinary |
10:58:57 - 24-Oct-25 |
| Sell* | 2,246 | 50.50p | Negotiated Trade |
10:58:41 - 24-Oct-25 |
| Unknown* | 0 | 52.50p | SI Trade |
13:15:24 - 21-Oct-25 |
| Buy* | 1 | 52.50p | SI Trade |
13:15:24 - 21-Oct-25 |
| Sell* | 1 | 50.50p | SI Trade |
13:15:24 - 21-Oct-25 |
| Buy* | 1 | 52.50p | SI Trade |
13:08:43 - 21-Oct-25 |
| Sell* | 1 | 50.50p | SI Trade |
13:08:43 - 21-Oct-25 |
| Buy* | 1 | 52.50p | SI Trade |
10:22:34 - 16-Oct-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:22:34 - 16-Oct-25 |
| Buy* | 1 | 52.50p | SI Trade |
10:20:19 - 16-Oct-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:20:19 - 16-Oct-25 |
| Unknown* | 0 | 52.50p | SI Trade |
10:08:49 - 16-Oct-25 |
| Buy* | 2 | 52.50p | SI Trade |
10:08:49 - 16-Oct-25 |
| Sell* | 3 | 50.50p | SI Trade |
10:08:49 - 16-Oct-25 |
| Buy* | 2 | 52.50p | SI Trade |
10:08:49 - 16-Oct-25 |
| Unknown* | 13 | 51.50p | Uncrossing Trade |
16:35:16 - 15-Oct-25 |
| Unknown* | 0 | 52.50p | SI Trade |
09:32:24 - 15-Oct-25 |
| Unknown* | 0 | 50.50p | SI Trade |
09:32:24 - 15-Oct-25 |
| Buy* | 1 | 52.50p | SI Trade |
09:32:24 - 15-Oct-25 |
| Buy* | 1 | 52.50p | SI Trade |
09:32:24 - 15-Oct-25 |
| Sell* | 3 | 50.50p | SI Trade |
09:32:24 - 15-Oct-25 |
| Buy* | 2 | 52.50p | SI Trade |
09:32:24 - 15-Oct-25 |
| Sell* | 1,123 | 50.50p | Ordinary |
15:18:31 - 13-Oct-25 |
| Sell* | 4,100 | 50.50p | Ordinary |
14:13:26 - 13-Oct-25 |
| Sell* | 831 | 50.50p | Ordinary |
13:35:50 - 13-Oct-25 |
| Sell* | 6,993 | 50.50p | Ordinary |
11:08:43 - 10-Oct-25 |
| Sell* | 5,734 | 50.50p | Ordinary |
16:16:52 - 08-Oct-25 |
| Sell* | 3,162 | 50.50p | Ordinary |
15:50:49 - 08-Oct-25 |
| Sell* | 2,804 | 50.50p | Ordinary |
15:45:46 - 08-Oct-25 |
| Sell* | 7,332 | 50.50p | Ordinary |
14:52:09 - 07-Oct-25 |
| Sell* | 38 | 50.50p | Uncrossing Trade |
14:00:12 - 06-Oct-25 |
| Sell* | 2,999 | 50.50p | Ordinary |
11:23:19 - 06-Oct-25 |
| Sell* | 180 | 50.50p | Ordinary |
10:43:04 - 06-Oct-25 |
| Unknown* | 16,687 | 50.50p | Ordinary |
10:32:44 - 02-Oct-25 |
| Sell* | 6,207 | 50.50p | Ordinary |
08:35:54 - 01-Oct-25 |
| Sell* | 2,773 | 50.50p | Ordinary |
09:48:47 - 23-Sep-25 |
| Sell* | 1,863 | 50.50p | Ordinary |
09:42:50 - 19-Sep-25 |
| Sell* | 5,150 | 50.50p | Ordinary |
08:47:28 - 19-Sep-25 |
| Sell* | 4,427 | 50.50p | Ordinary |
14:07:35 - 17-Sep-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
11:00:22 - 17-Sep-25 |
| Unknown* | 0 | 52.50p | SI Trade |
10:32:35 - 17-Sep-25 |
| Buy* | 1 | 52.50p | SI Trade |
10:32:35 - 17-Sep-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:32:35 - 17-Sep-25 |
| Buy* | 1 | 52.50p | SI Trade |
10:32:35 - 17-Sep-25 |
| Sell* | 2,218 | 50.50p | Ordinary |
08:55:32 - 11-Sep-25 |
| Sell* | 3,075 | 50.50p | Ordinary |
15:56:51 - 10-Sep-25 |
| Sell* | 1,385 | 50.50p | Ordinary |
15:35:14 - 10-Sep-25 |
| Sell* | 1,531 | 50.50p | Ordinary |
12:44:39 - 09-Sep-25 |
| Buy* | 1,194 | 52.50p | Suspected BUY Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 1,202 | 52.50p | Suspected BUY Trade |
09:00:17 - 08-Sep-25 |
| Sell* | 1,383 | 50.50p | Ordinary |
09:58:23 - 05-Sep-25 |
| Sell* | 1,940 | 50.50p | Ordinary |
08:13:42 - 04-Sep-25 |
| Sell* | 11,816 | 50.50p | Ordinary |
09:37:00 - 03-Sep-25 |
| Sell* | 1 | 50.50p | SI Trade |
15:47:35 - 02-Sep-25 |
| Unknown* | 0 | 52.50p | SI Trade |
15:47:35 - 02-Sep-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:47:35 - 02-Sep-25 |
| Unknown* | 0 | 50.50p | SI Trade |
15:47:35 - 02-Sep-25 |
| Unknown* | 2,143 | 52.00p | Ordinary |
08:11:27 - 02-Sep-25 |
| Unknown* | -2,122 | 52.00p | Ordinary Correction |
08:11:27 - 02-Sep-25 |
| Buy* | 2,122 | 52.00p | Ordinary |
08:11:27 - 02-Sep-25 |
| Sell* | 1,389 | 50.50p | Uncrossing Trade |
09:00:25 - 29-Aug-25 |
| Unknown* | -3,541 | 50.50p | Ordinary Correction |
12:34:29 - 26-Aug-25 |
| Sell* | 3,541 | 50.50p | Ordinary |
12:34:29 - 26-Aug-25 |
| Buy* | 1,099 | 52.50p | Ordinary |
14:41:03 - 21-Aug-25 |
| Sell* | 3,800 | 50.50p | Ordinary |
10:14:25 - 19-Aug-25 |
| Sell* | 3,871 | 50.50p | Ordinary |
15:24:13 - 14-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 192 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 12 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 1 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 1 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 3 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
11:55:26 - 14-Aug-25 |
| Sell* | 8,997 | 50.50p | Ordinary |
08:39:00 - 14-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
13:55:23 - 13-Aug-25 |
| Unknown* | 0 | 50.50p | SI Trade |
13:55:23 - 13-Aug-25 |
| Sell* | 1,111 | 50.50p | Ordinary |
12:18:25 - 13-Aug-25 |
| Unknown* | 1,477 | 50.50p | Ordinary |
12:57:27 - 12-Aug-25 |
| Sell* | 1,477 | 50.50p | Ordinary |
12:57:27 - 12-Aug-25 |
| Unknown* | -1,477 | 50.50p | Ordinary Correction |
12:57:27 - 12-Aug-25 |
| Sell* | 3,603 | 50.50p | Ordinary |
15:52:18 - 11-Aug-25 |
| Sell* | 10,191 | 50.50p | Ordinary |
15:08:38 - 08-Aug-25 |
| Sell* | 1,477 | 50.50p | Ordinary |
15:55:27 - 07-Aug-25 |
| Buy* | 1 | 52.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 1 | 50.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 7,817 | 50.50p | Ordinary |
11:19:10 - 06-Aug-25 |
| Sell* | 1,267 | 50.50p | Ordinary |
08:24:06 - 06-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 52.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 3 | 50.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 3,778 | 51.20p | Ordinary |
15:02:11 - 31-Jul-25 |