Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 57.50p SI Trade
 09:31:36 - 16-Apr-25
Unknown* 0 57.50p SI Trade
 09:31:36 - 16-Apr-25
Unknown* 0 55.50p SI Trade
 09:31:36 - 16-Apr-25
Unknown* 0 55.50p SI Trade
 09:31:36 - 16-Apr-25
Sell* 1,908 55.50p Ordinary
 08:14:17 - 14-Apr-25
Sell* 1,385 55.50p Ordinary
 10:30:54 - 09-Apr-25
Buy* 1 57.50p SI Trade
 16:10:45 - 02-Apr-25
Sell* 1 55.50p SI Trade
 16:10:45 - 02-Apr-25
Sell* 3,704 55.50p Ordinary
 12:16:31 - 01-Apr-25
Sell* 2,671 55.50p Ordinary
 11:44:19 - 31-Mar-25
Sell* 5,391 55.50p Ordinary
 09:50:14 - 31-Mar-25
Sell* 796 55.50p Ordinary
 16:13:40 - 28-Mar-25
Sell* 2,955 55.50p Ordinary
 11:06:19 - 28-Mar-25
Sell* 709 55.50p Ordinary
 15:30:23 - 27-Mar-25
Sell* 1,034 55.50p Ordinary
 16:17:51 - 26-Mar-25
Sell* 5,646 55.50p Ordinary
 15:50:10 - 25-Mar-25
Sell* 1,863 55.50p Ordinary
 11:25:21 - 25-Mar-25
Sell* 792 55.50p Ordinary
 10:54:08 - 21-Mar-25
Sell* 2,831 55.50p Ordinary
 09:36:16 - 21-Mar-25
Sell* 3,306 56.50p Ordinary
 14:52:20 - 18-Mar-25
Unknown* 45,000 56.50p Negotiated Trade
 14:39:56 - 18-Mar-25
Unknown* 37,378 56.50p Negotiated Trade
 14:39:33 - 18-Mar-25
Sell* 3,162 56.50p Ordinary
 14:28:10 - 18-Mar-25
Sell* 7,011 56.50p Ordinary
 14:27:44 - 18-Mar-25
Unknown* 33,000 56.50p Negotiated Trade
 14:27:12 - 18-Mar-25
Sell* 9,224 56.50p Ordinary
 14:26:48 - 18-Mar-25
Sell* 9,887 56.50p Ordinary
 14:26:05 - 18-Mar-25
Sell* 11,469 56.50p Ordinary
 14:25:20 - 18-Mar-25
Unknown* 70,000 56.50p Negotiated Trade
 14:23:14 - 18-Mar-25
Sell* 11,497 56.50p Ordinary
 14:22:56 - 18-Mar-25
Unknown* 12,650 56.50p Ordinary
 14:22:22 - 18-Mar-25
Unknown* 14,022 56.50p Ordinary
 14:14:44 - 18-Mar-25
Unknown* 14,689 56.50p Ordinary
 14:14:20 - 18-Mar-25
Unknown* 15,522 56.50p Ordinary
 14:13:53 - 18-Mar-25
Unknown* 105,000 56.50p Negotiated Trade
 14:13:29 - 18-Mar-25
Unknown* 30,947 56.50p Negotiated Trade
 14:13:21 - 18-Mar-25
Unknown* 35,875 56.50p Negotiated Trade
 14:12:56 - 18-Mar-25
Unknown* 40,841 56.50p Negotiated Trade
 14:09:40 - 18-Mar-25
Unknown* 80,000 56.50p Negotiated Trade
 14:09:36 - 18-Mar-25
Unknown* 80,299 56.50p Negotiated Trade
 14:09:11 - 18-Mar-25
Unknown* 225,000 56.50p Negotiated Trade
 14:08:53 - 18-Mar-25
Unknown* 110,481 56.50p Negotiated Trade
 14:08:44 - 18-Mar-25
Unknown* 115,324 56.50p Negotiated Trade
 14:08:17 - 18-Mar-25
Unknown* 40,000 56.50p Negotiated Trade
 14:06:46 - 18-Mar-25
Sell* 831 56.50p Ordinary
 13:48:31 - 18-Mar-25
Sell* 1,509 56.50p Ordinary
 13:48:02 - 18-Mar-25
Sell* 2,139 56.50p Ordinary
 13:47:37 - 18-Mar-25
Sell* 2,226 56.50p Ordinary
 13:47:18 - 18-Mar-25
Sell* 4,377 56.50p Ordinary
 13:46:43 - 18-Mar-25
Sell* 6,905 56.50p Ordinary
 13:45:31 - 18-Mar-25
Unknown* 300,000 56.50p Negotiated Trade
 13:43:45 - 18-Mar-25
Unknown* 118,065 56.50p Negotiated Trade
 13:43:31 - 18-Mar-25
Unknown* 174,258 56.50p Negotiated Trade
 13:43:20 - 18-Mar-25
Unknown* 22,386 56.50p Ordinary
 13:42:36 - 18-Mar-25
Sell* 4,453 56.50p Ordinary
 13:29:38 - 18-Mar-25
Unknown* -4,453 55.50p Ordinary
Correction
 13:29:38 - 18-Mar-25
Sell* 4,453 55.50p Ordinary
 13:29:38 - 18-Mar-25
Unknown* 25,000 56.50p Negotiated Trade
 11:24:23 - 18-Mar-25
Unknown* 20,241 56.50p Ordinary
 11:24:07 - 18-Mar-25
Sell* 5,936 56.50p Ordinary
 09:47:37 - 18-Mar-25
Unknown* 80,000 56.50p Negotiated Trade
 09:23:45 - 18-Mar-25
Unknown* 23,254 56.50p Negotiated Trade
 09:23:34 - 18-Mar-25
Sell* 10,337 56.50p Ordinary
 09:22:56 - 18-Mar-25
Unknown* 33,972 56.50p Negotiated Trade
 09:13:49 - 18-Mar-25
Sell* 10,250 56.50p Ordinary
 09:13:37 - 18-Mar-25
Unknown* 55,000 56.50p Negotiated Trade
 09:07:18 - 18-Mar-25
Unknown* 14,785 56.50p Ordinary
 09:06:57 - 18-Mar-25
Unknown* 18,976 56.50p Ordinary
 09:03:48 - 18-Mar-25
Unknown* 14,022 56.50p Ordinary
 09:02:32 - 18-Mar-25
Sell* 7,609 56.50p Ordinary
 09:00:48 - 18-Mar-25
Sell* 46 55.50p Uncrossing Trade
 09:00:04 - 18-Mar-25
Unknown* 195,000 56.50p Negotiated Trade
 08:56:37 - 18-Mar-25
Unknown* 29,516 56.50p Negotiated Trade
 08:56:26 - 18-Mar-25
Unknown* 22,648 56.50p Ordinary
 08:55:43 - 18-Mar-25
Unknown* 13,987 56.50p Ordinary
 08:55:26 - 18-Mar-25
Unknown* 46,180 56.50p Negotiated Trade
 08:50:25 - 18-Mar-25
Sell* 86,743 56.50p Negotiated Trade
 08:48:47 - 18-Mar-25
Unknown* 929,000 56.50p Negotiated Trade
 08:31:08 - 18-Mar-25
Unknown* 503,900 56.50p Negotiated Trade
 08:30:56 - 18-Mar-25
Sell* 3,814 55.50p Ordinary
 10:59:10 - 13-Mar-25
Unknown* 27,513 55.50p Negotiated Trade
 16:22:17 - 12-Mar-25
Sell* 5,072 55.50p Ordinary
 11:26:48 - 11-Mar-25
Buy* 1 57.50p SI Trade
 10:03:59 - 10-Mar-25
Sell* 2,772 55.50p Ordinary
 13:03:10 - 07-Mar-25
Sell* 7,245 55.50p Ordinary
 10:53:46 - 07-Mar-25
Unknown* 15,034 55.50p Ordinary
 10:42:29 - 07-Mar-25
Sell* 5,546 55.50p Ordinary
 10:27:38 - 07-Mar-25
Sell* 1,108 55.50p Ordinary
 08:24:04 - 07-Mar-25
Sell* 1,412 55.50p Ordinary
 09:58:28 - 06-Mar-25
Sell* 1,122 55.50p Ordinary
 09:43:07 - 06-Mar-25
Sell* 1,493 55.50p Ordinary
 09:08:10 - 06-Mar-25
Sell* 385 55.50p Ordinary
 11:39:42 - 05-Mar-25
Sell* 2,425 55.50p Ordinary
 11:27:32 - 05-Mar-25
Sell* 2,425 55.50p Ordinary
 10:51:35 - 05-Mar-25
Sell* 1,122 55.50p Ordinary
 10:50:23 - 04-Mar-25
Sell* 9,320 55.50p Ordinary
 15:15:01 - 03-Mar-25
Sell* 7,551 55.50p Ordinary
 11:30:18 - 03-Mar-25
Sell* 1,176 55.50p Ordinary
 10:19:24 - 03-Mar-25
Sell* 7,712 55.50p Ordinary
 13:03:24 - 28-Feb-25
Sell* 7,083 55.50p Ordinary
 08:36:23 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00