| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,671 | 55.50p | Ordinary |
11:44:19 - 31-Mar-25 |
| Sell* | 5,391 | 55.50p | Ordinary |
09:50:14 - 31-Mar-25 |
| Sell* | 796 | 55.50p | Ordinary |
16:13:40 - 28-Mar-25 |
| Sell* | 2,955 | 55.50p | Ordinary |
11:06:19 - 28-Mar-25 |
| Sell* | 709 | 55.50p | Ordinary |
15:30:23 - 27-Mar-25 |
| Sell* | 1,034 | 55.50p | Ordinary |
16:17:51 - 26-Mar-25 |
| Sell* | 5,646 | 55.50p | Ordinary |
15:50:10 - 25-Mar-25 |
| Sell* | 1,863 | 55.50p | Ordinary |
11:25:21 - 25-Mar-25 |
| Sell* | 792 | 55.50p | Ordinary |
10:54:08 - 21-Mar-25 |
| Sell* | 2,831 | 55.50p | Ordinary |
09:36:16 - 21-Mar-25 |
| Sell* | 3,306 | 56.50p | Ordinary |
14:52:20 - 18-Mar-25 |
| Unknown* | 45,000 | 56.50p | Negotiated Trade |
14:39:56 - 18-Mar-25 |
| Unknown* | 37,378 | 56.50p | Negotiated Trade |
14:39:33 - 18-Mar-25 |
| Sell* | 3,162 | 56.50p | Ordinary |
14:28:10 - 18-Mar-25 |
| Sell* | 7,011 | 56.50p | Ordinary |
14:27:44 - 18-Mar-25 |
| Unknown* | 33,000 | 56.50p | Negotiated Trade |
14:27:12 - 18-Mar-25 |
| Sell* | 9,224 | 56.50p | Ordinary |
14:26:48 - 18-Mar-25 |
| Sell* | 9,887 | 56.50p | Ordinary |
14:26:05 - 18-Mar-25 |
| Sell* | 11,469 | 56.50p | Ordinary |
14:25:20 - 18-Mar-25 |
| Unknown* | 70,000 | 56.50p | Negotiated Trade |
14:23:14 - 18-Mar-25 |
| Sell* | 11,497 | 56.50p | Ordinary |
14:22:56 - 18-Mar-25 |
| Unknown* | 12,650 | 56.50p | Ordinary |
14:22:22 - 18-Mar-25 |
| Unknown* | 14,022 | 56.50p | Ordinary |
14:14:44 - 18-Mar-25 |
| Unknown* | 14,689 | 56.50p | Ordinary |
14:14:20 - 18-Mar-25 |
| Unknown* | 15,522 | 56.50p | Ordinary |
14:13:53 - 18-Mar-25 |
| Unknown* | 105,000 | 56.50p | Negotiated Trade |
14:13:29 - 18-Mar-25 |
| Unknown* | 30,947 | 56.50p | Negotiated Trade |
14:13:21 - 18-Mar-25 |
| Unknown* | 35,875 | 56.50p | Negotiated Trade |
14:12:56 - 18-Mar-25 |
| Unknown* | 40,841 | 56.50p | Negotiated Trade |
14:09:40 - 18-Mar-25 |
| Unknown* | 80,000 | 56.50p | Negotiated Trade |
14:09:36 - 18-Mar-25 |
| Unknown* | 80,299 | 56.50p | Negotiated Trade |
14:09:11 - 18-Mar-25 |
| Unknown* | 225,000 | 56.50p | Negotiated Trade |
14:08:53 - 18-Mar-25 |
| Unknown* | 110,481 | 56.50p | Negotiated Trade |
14:08:44 - 18-Mar-25 |
| Unknown* | 115,324 | 56.50p | Negotiated Trade |
14:08:17 - 18-Mar-25 |
| Unknown* | 40,000 | 56.50p | Negotiated Trade |
14:06:46 - 18-Mar-25 |
| Sell* | 831 | 56.50p | Ordinary |
13:48:31 - 18-Mar-25 |
| Sell* | 1,509 | 56.50p | Ordinary |
13:48:02 - 18-Mar-25 |
| Sell* | 2,139 | 56.50p | Ordinary |
13:47:37 - 18-Mar-25 |
| Sell* | 2,226 | 56.50p | Ordinary |
13:47:18 - 18-Mar-25 |
| Sell* | 4,377 | 56.50p | Ordinary |
13:46:43 - 18-Mar-25 |
| Sell* | 6,905 | 56.50p | Ordinary |
13:45:31 - 18-Mar-25 |
| Unknown* | 300,000 | 56.50p | Negotiated Trade |
13:43:45 - 18-Mar-25 |
| Unknown* | 118,065 | 56.50p | Negotiated Trade |
13:43:31 - 18-Mar-25 |
| Unknown* | 174,258 | 56.50p | Negotiated Trade |
13:43:20 - 18-Mar-25 |
| Unknown* | 22,386 | 56.50p | Ordinary |
13:42:36 - 18-Mar-25 |
| Sell* | 4,453 | 56.50p | Ordinary |
13:29:38 - 18-Mar-25 |
| Unknown* | -4,453 | 55.50p | Ordinary Correction |
13:29:38 - 18-Mar-25 |
| Sell* | 4,453 | 55.50p | Ordinary |
13:29:38 - 18-Mar-25 |
| Unknown* | 25,000 | 56.50p | Negotiated Trade |
11:24:23 - 18-Mar-25 |
| Unknown* | 20,241 | 56.50p | Ordinary |
11:24:07 - 18-Mar-25 |
| Sell* | 5,936 | 56.50p | Ordinary |
09:47:37 - 18-Mar-25 |
| Unknown* | 80,000 | 56.50p | Negotiated Trade |
09:23:45 - 18-Mar-25 |
| Unknown* | 23,254 | 56.50p | Negotiated Trade |
09:23:34 - 18-Mar-25 |
| Sell* | 10,337 | 56.50p | Ordinary |
09:22:56 - 18-Mar-25 |
| Unknown* | 33,972 | 56.50p | Negotiated Trade |
09:13:49 - 18-Mar-25 |
| Sell* | 10,250 | 56.50p | Ordinary |
09:13:37 - 18-Mar-25 |
| Unknown* | 55,000 | 56.50p | Negotiated Trade |
09:07:18 - 18-Mar-25 |
| Unknown* | 14,785 | 56.50p | Ordinary |
09:06:57 - 18-Mar-25 |
| Unknown* | 18,976 | 56.50p | Ordinary |
09:03:48 - 18-Mar-25 |
| Unknown* | 14,022 | 56.50p | Ordinary |
09:02:32 - 18-Mar-25 |
| Sell* | 7,609 | 56.50p | Ordinary |
09:00:48 - 18-Mar-25 |
| Sell* | 46 | 55.50p | Uncrossing Trade |
09:00:04 - 18-Mar-25 |
| Unknown* | 195,000 | 56.50p | Negotiated Trade |
08:56:37 - 18-Mar-25 |
| Unknown* | 29,516 | 56.50p | Negotiated Trade |
08:56:26 - 18-Mar-25 |
| Unknown* | 22,648 | 56.50p | Ordinary |
08:55:43 - 18-Mar-25 |
| Unknown* | 13,987 | 56.50p | Ordinary |
08:55:26 - 18-Mar-25 |
| Unknown* | 46,180 | 56.50p | Negotiated Trade |
08:50:25 - 18-Mar-25 |
| Sell* | 86,743 | 56.50p | Negotiated Trade |
08:48:47 - 18-Mar-25 |
| Unknown* | 929,000 | 56.50p | Negotiated Trade |
08:31:08 - 18-Mar-25 |
| Unknown* | 503,900 | 56.50p | Negotiated Trade |
08:30:56 - 18-Mar-25 |
| Sell* | 3,814 | 55.50p | Ordinary |
10:59:10 - 13-Mar-25 |
| Unknown* | 27,513 | 55.50p | Negotiated Trade |
16:22:17 - 12-Mar-25 |
| Sell* | 5,072 | 55.50p | Ordinary |
11:26:48 - 11-Mar-25 |
| Buy* | 1 | 57.50p | SI Trade |
10:03:59 - 10-Mar-25 |
| Sell* | 2,772 | 55.50p | Ordinary |
13:03:10 - 07-Mar-25 |
| Sell* | 7,245 | 55.50p | Ordinary |
10:53:46 - 07-Mar-25 |
| Unknown* | 15,034 | 55.50p | Ordinary |
10:42:29 - 07-Mar-25 |
| Sell* | 5,546 | 55.50p | Ordinary |
10:27:38 - 07-Mar-25 |
| Sell* | 1,108 | 55.50p | Ordinary |
08:24:04 - 07-Mar-25 |
| Sell* | 1,412 | 55.50p | Ordinary |
09:58:28 - 06-Mar-25 |
| Sell* | 1,122 | 55.50p | Ordinary |
09:43:07 - 06-Mar-25 |
| Sell* | 1,493 | 55.50p | Ordinary |
09:08:10 - 06-Mar-25 |
| Sell* | 385 | 55.50p | Ordinary |
11:39:42 - 05-Mar-25 |
| Sell* | 2,425 | 55.50p | Ordinary |
11:27:32 - 05-Mar-25 |
| Sell* | 2,425 | 55.50p | Ordinary |
10:51:35 - 05-Mar-25 |
| Sell* | 1,122 | 55.50p | Ordinary |
10:50:23 - 04-Mar-25 |
| Sell* | 9,320 | 55.50p | Ordinary |
15:15:01 - 03-Mar-25 |
| Sell* | 7,551 | 55.50p | Ordinary |
11:30:18 - 03-Mar-25 |
| Sell* | 1,176 | 55.50p | Ordinary |
10:19:24 - 03-Mar-25 |
| Sell* | 7,712 | 55.50p | Ordinary |
13:03:24 - 28-Feb-25 |
| Sell* | 7,083 | 55.50p | Ordinary |
08:36:23 - 28-Feb-25 |