Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,898 50.50p Ordinary
 12:20:33 - 06-Feb-26
Unknown* -7,000 50.50p Ordinary
Correction
 12:20:33 - 06-Feb-26
Sell* 7,000 50.50p Ordinary
 12:20:33 - 06-Feb-26
Sell* 2,624 50.50p Ordinary
 09:17:22 - 06-Feb-26
Sell* 3,856 50.50p Ordinary
 11:47:09 - 05-Feb-26
Unknown* 2,203 50.50p Ordinary
 14:05:10 - 30-Jan-26
Buy* 25 52.50p Suspected BUY Trade
 11:00:13 - 30-Jan-26
Sell* 17 50.50p Uncrossing Trade
 09:00:27 - 30-Jan-26
Unknown* 0 52.50p SI Trade
 15:08:51 - 29-Jan-26
Unknown* 0 50.50p SI Trade
 15:08:51 - 29-Jan-26
Sell* 6,896 50.50p Ordinary
 13:53:06 - 29-Jan-26
Sell* 5,517 50.50p Ordinary
 13:49:08 - 29-Jan-26
Sell* 3,020 50.50p Ordinary
 11:42:44 - 29-Jan-26
Sell* 759 50.50p Ordinary
 15:31:42 - 27-Jan-26
Sell* 3,541 50.50p Ordinary
 15:20:43 - 26-Jan-26
Unknown* 14,603 50.50p Ordinary
 13:07:27 - 26-Jan-26
Sell* 11,593 50.50p Ordinary
 10:09:19 - 26-Jan-26
Sell* 3,587 50.50p Ordinary
 13:24:19 - 23-Jan-26
Unknown* -3,587 50.20p Ordinary
Correction
 13:24:19 - 23-Jan-26
Sell* 3,587 50.20p Ordinary
 13:24:19 - 23-Jan-26
Buy* 2 52.50p SI Trade
 12:50:50 - 23-Jan-26
Sell* 5,515 50.50p Ordinary
 15:41:24 - 22-Jan-26
Sell* 969 50.50p Ordinary
 12:46:09 - 22-Jan-26
Sell* 9,852 50.50p Ordinary
 12:17:47 - 22-Jan-26
Sell* 2,246 50.50p Ordinary
 12:07:33 - 22-Jan-26
Sell* 2,246 50.50p Ordinary
 11:34:47 - 22-Jan-26
Buy* 804 52.50p Ordinary
 08:02:59 - 20-Jan-26
Sell* 1,108 50.50p Ordinary
 13:35:03 - 19-Jan-26
Buy* 2,900 52.50p Ordinary
 12:46:22 - 19-Jan-26
Sell* 831 50.50p Ordinary
 14:45:44 - 15-Jan-26
Sell* 5,221 50.50p Uncrossing Trade
 14:00:24 - 13-Jan-26
Buy* 2 52.50p SI Trade
 12:35:13 - 13-Jan-26
Sell* 2 49.60p Uncrossing Trade
 14:00:00 - 12-Jan-26
Unknown* 23,951 49.60p Ordinary
 12:27:30 - 07-Jan-26
Sell* 1,000 49.60p Uncrossing Trade
 09:00:12 - 07-Jan-26
Sell* 831 49.60p Ordinary
 12:10:40 - 05-Jan-26
Sell* 1,000 49.60p Uncrossing Trade
 11:00:25 - 05-Jan-26
Sell* 8,464 49.60p Ordinary
 10:52:48 - 30-Dec-25
Sell* 10 49.60p Uncrossing Trade
 09:00:22 - 29-Dec-25
Unknown* 0 51.50p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 49.60p SI Trade
 09:43:03 - 24-Dec-25
Sell* 4,365 49.60p Ordinary
 13:37:52 - 23-Dec-25
Unknown* 0 51.50p SI Trade
 15:38:28 - 18-Dec-25
Unknown* 0 49.60p SI Trade
 15:38:28 - 18-Dec-25
Unknown* 0 49.60p SI Trade
 15:38:28 - 18-Dec-25
Unknown* 0 51.50p SI Trade
 15:38:28 - 18-Dec-25
Sell* 1,089 49.60p Ordinary
 08:03:17 - 18-Dec-25
Sell* 1,108 49.60p Ordinary
 13:55:49 - 17-Dec-25
Sell* 2,535 49.60p Ordinary
 16:13:31 - 16-Dec-25
Sell* 2,247 49.60p Ordinary
 09:06:04 - 16-Dec-25
Sell* 7,563 49.60p Ordinary
 15:52:36 - 15-Dec-25
Sell* 3,075 49.60p Ordinary
 10:38:50 - 11-Dec-25
Sell* 3,159 50.50p Ordinary
 11:22:39 - 09-Dec-25
Sell* 520 50.50p Ordinary
 12:02:13 - 08-Dec-25
Sell* 37 50.50p Uncrossing Trade
 11:00:08 - 03-Dec-25
Buy* 1 52.50p SI Trade
 09:42:33 - 25-Nov-25
Unknown* 0 50.50p SI Trade
 09:42:33 - 25-Nov-25
Buy* 1 52.50p SI Trade
 09:42:33 - 25-Nov-25
Sell* 1 50.50p SI Trade
 09:42:33 - 25-Nov-25
Sell* 3,609 50.50p Ordinary
 14:50:35 - 19-Nov-25
Buy* 2 52.50p Suspected BUY Trade
 11:00:09 - 19-Nov-25
Unknown* 11,526 51.50p Ordinary
 15:15:35 - 18-Nov-25
Unknown* 11,526 51.50p Ordinary
 14:55:41 - 18-Nov-25
Unknown* 11,095 51.50p Ordinary
 14:08:51 - 18-Nov-25
Unknown* 11,095 51.50p Ordinary
 14:07:47 - 18-Nov-25
Unknown* 10,575 51.50p Ordinary
 12:26:41 - 18-Nov-25
Unknown* 3,541 51.50p Ordinary
 12:23:40 - 18-Nov-25
Unknown* 6,604 51.50p Ordinary
 12:23:12 - 18-Nov-25
Unknown* 41,000 51.50p Negotiated Trade
 12:22:40 - 18-Nov-25
Unknown* 6,993 51.50p Ordinary
 12:22:36 - 18-Nov-25
Unknown* 7,011 51.50p Ordinary
 12:22:06 - 18-Nov-25
Unknown* 8,158 51.50p Ordinary
 12:21:17 - 18-Nov-25
Unknown* 9,268 51.50p Ordinary
 12:20:13 - 18-Nov-25
Unknown* 10,000 51.50p Ordinary
 12:19:29 - 18-Nov-25
Unknown* 78,982 51.50p Negotiated Trade
 12:18:32 - 18-Nov-25
Unknown* 11,806 51.50p Ordinary
 12:18:28 - 18-Nov-25
Unknown* 13,915 51.50p Ordinary
 12:17:55 - 18-Nov-25
Unknown* 13,955 51.50p Ordinary
 12:17:24 - 18-Nov-25
Unknown* 18,976 51.50p Ordinary
 12:15:06 - 18-Nov-25
Unknown* 19,705 51.50p Ordinary
 12:14:33 - 18-Nov-25
Unknown* 64,000 51.50p Negotiated Trade
 12:14:16 - 18-Nov-25
Unknown* 19,795 51.50p Ordinary
 12:13:37 - 18-Nov-25
Unknown* 21,581 51.50p Ordinary
 12:12:40 - 18-Nov-25
Unknown* 22,648 51.50p Ordinary
 12:11:45 - 18-Nov-25
Unknown* 52,000 51.50p Negotiated Trade
 12:11:30 - 18-Nov-25
Unknown* 24,322 51.50p Negotiated Trade
 12:11:11 - 18-Nov-25
Unknown* 27,974 51.50p Negotiated Trade
 12:10:40 - 18-Nov-25
Unknown* 96,000 51.50p Negotiated Trade
 12:09:50 - 18-Nov-25
Unknown* 32,962 51.50p Negotiated Trade
 12:08:23 - 18-Nov-25
Unknown* 63,254 51.50p Negotiated Trade
 12:07:53 - 18-Nov-25
Unknown* 34,100 51.50p Negotiated Trade
 11:53:25 - 18-Nov-25
Unknown* 4,102 51.50p Ordinary
 11:53:01 - 18-Nov-25
Unknown* 6,638 51.50p Ordinary
 11:52:52 - 18-Nov-25
Unknown* 22,995 51.50p Ordinary
 11:52:44 - 18-Nov-25
Unknown* 428 51.50p Ordinary
 11:52:32 - 18-Nov-25
Unknown* 41,300 51.50p Negotiated Trade
 11:19:12 - 18-Nov-25
Unknown* 41,322 51.50p Negotiated Trade
 11:18:04 - 18-Nov-25
Unknown* 81,900 51.50p Negotiated Trade
 10:08:16 - 18-Nov-25
Unknown* 5,763 51.50p Ordinary
 10:07:29 - 18-Nov-25
Unknown* 18,976 51.50p Ordinary
 10:05:35 - 18-Nov-25
Unknown* 28,743 51.50p Negotiated Trade
 10:05:27 - 18-Nov-25
Unknown* 28,045 51.50p Negotiated Trade
 10:05:15 - 18-Nov-25
Unknown* 103,000 51.50p Negotiated Trade
 09:51:26 - 18-Nov-25
Unknown* 40,096 51.50p Negotiated Trade
 09:51:20 - 18-Nov-25
Unknown* 63,283 51.50p Negotiated Trade
 09:51:09 - 18-Nov-25
Unknown* 70,435 51.50p Negotiated Trade
 09:49:05 - 18-Nov-25
Unknown* 29,774 51.50p Negotiated Trade
 09:38:36 - 18-Nov-25
Unknown* 40,284 51.50p Negotiated Trade
 09:38:25 - 18-Nov-25
Unknown* 24,000 51.50p Ordinary
 09:36:06 - 18-Nov-25
Unknown* 24,067 51.50p Ordinary
 09:07:47 - 18-Nov-25
Unknown* 120,000 51.50p Negotiated Trade
 09:06:56 - 18-Nov-25
Unknown* 65,937 51.50p Negotiated Trade
 09:06:36 - 18-Nov-25
Unknown* 54,340 51.50p Negotiated Trade
 09:06:21 - 18-Nov-25
Unknown* 99,000 51.50p Negotiated Trade
 09:04:42 - 18-Nov-25
Unknown* 11,526 51.50p Ordinary
 09:04:37 - 18-Nov-25
Unknown* 60,742 51.50p Negotiated Trade
 08:58:37 - 18-Nov-25
Unknown* 26,173 51.50p Negotiated Trade
 08:58:24 - 18-Nov-25
Unknown* 207,000 51.50p Negotiated Trade
 08:55:36 - 18-Nov-25
Unknown* 30,296 51.50p Negotiated Trade
 08:53:22 - 18-Nov-25
Unknown* 58,823 51.50p Negotiated Trade
 08:53:02 - 18-Nov-25
Unknown* 11,093 51.50p Ordinary
 08:52:09 - 18-Nov-25
Unknown* 93,193 51.50p Negotiated Trade
 08:52:00 - 18-Nov-25
Unknown* 13,866 51.50p Ordinary
 08:50:54 - 18-Nov-25
Unknown* 119,000 51.50p Negotiated Trade
 08:45:44 - 18-Nov-25
Unknown* 33,660 51.50p Negotiated Trade
 08:45:05 - 18-Nov-25
Unknown* 15,641 51.50p Ordinary
 08:44:43 - 18-Nov-25
Unknown* 970 51.50p Ordinary
 08:44:04 - 18-Nov-25
Unknown* 69,050 51.50p Negotiated Trade
 08:43:15 - 18-Nov-25
Unknown* 166,997 51.50p Negotiated Trade
 07:51:07 - 18-Nov-25
Sell* 5,661 50.50p Ordinary
 10:46:03 - 17-Nov-25
Unknown* 15,868 50.50p Ordinary
 13:19:15 - 14-Nov-25
Unknown* 1,509 50.50p Ordinary
 15:28:40 - 13-Nov-25
Sell* 1,509 50.50p Ordinary
 15:28:40 - 13-Nov-25
Unknown* -1,509 50.50p Ordinary
Correction
 15:28:40 - 13-Nov-25
Sell* 2,772 50.50p Ordinary
 11:55:47 - 12-Nov-25
Sell* 4,792 50.50p Ordinary
 12:20:53 - 11-Nov-25
Buy* 2 52.50p Suspected BUY Trade
 11:00:16 - 11-Nov-25
Unknown* 0 52.50p SI Trade
 08:03:34 - 11-Nov-25
Buy* 3 52.50p SI Trade
 08:03:34 - 11-Nov-25
Unknown* 0 50.50p SI Trade
 08:03:34 - 11-Nov-25
Unknown* 0 50.50p SI Trade
 08:03:34 - 11-Nov-25
Unknown* 0 52.50p SI Trade
 08:03:34 - 11-Nov-25
Sell* 2,198 50.50p Ordinary
 13:05:43 - 10-Nov-25
Buy* 1 52.50p SI Trade
 08:39:27 - 07-Nov-25
Sell* 1 50.50p SI Trade
 08:39:27 - 07-Nov-25
Sell* 852 50.50p Uncrossing Trade
 14:00:22 - 05-Nov-25
Sell* 831 50.50p Ordinary
 08:38:16 - 04-Nov-25
Buy* 54 52.50p Suspected BUY Trade
 11:00:15 - 03-Nov-25
Sell* 1,108 50.50p Ordinary
 15:01:36 - 31-Oct-25
Sell* 455 50.50p Ordinary
 14:58:54 - 31-Oct-25
Sell* 1,000 50.50p Ordinary
 14:58:43 - 31-Oct-25
Sell* 395 50.50p Ordinary
 10:32:36 - 30-Oct-25
Sell* 1,796 50.50p Ordinary
 14:23:00 - 24-Oct-25
Sell* 2,246 50.50p Ordinary
 10:58:57 - 24-Oct-25
Sell* 2,246 50.50p Negotiated Trade
 10:58:41 - 24-Oct-25
Unknown* 0 52.50p SI Trade
 13:15:24 - 21-Oct-25
Buy* 1 52.50p SI Trade
 13:15:24 - 21-Oct-25
Sell* 1 50.50p SI Trade
 13:15:24 - 21-Oct-25
Buy* 1 52.50p SI Trade
 13:08:43 - 21-Oct-25
Sell* 1 50.50p SI Trade
 13:08:43 - 21-Oct-25
Buy* 1 52.50p SI Trade
 10:22:34 - 16-Oct-25
Sell* 1 50.50p SI Trade
 10:22:34 - 16-Oct-25
Buy* 1 52.50p SI Trade
 10:20:19 - 16-Oct-25
Sell* 1 50.50p SI Trade
 10:20:19 - 16-Oct-25
Unknown* 0 52.50p SI Trade
 10:08:49 - 16-Oct-25
Buy* 2 52.50p SI Trade
 10:08:49 - 16-Oct-25
Sell* 3 50.50p SI Trade
 10:08:49 - 16-Oct-25
Buy* 2 52.50p SI Trade
 10:08:49 - 16-Oct-25
Unknown* 13 51.50p Uncrossing Trade
 16:35:16 - 15-Oct-25
Unknown* 0 52.50p SI Trade
 09:32:24 - 15-Oct-25
Unknown* 0 50.50p SI Trade
 09:32:24 - 15-Oct-25
Buy* 1 52.50p SI Trade
 09:32:24 - 15-Oct-25
Buy* 1 52.50p SI Trade
 09:32:24 - 15-Oct-25
Sell* 3 50.50p SI Trade
 09:32:24 - 15-Oct-25
Buy* 2 52.50p SI Trade
 09:32:24 - 15-Oct-25
Sell* 1,123 50.50p Ordinary
 15:18:31 - 13-Oct-25
Sell* 4,100 50.50p Ordinary
 14:13:26 - 13-Oct-25
Sell* 831 50.50p Ordinary
 13:35:50 - 13-Oct-25
Sell* 6,993 50.50p Ordinary
 11:08:43 - 10-Oct-25
Sell* 5,734 50.50p Ordinary
 16:16:52 - 08-Oct-25
Sell* 3,162 50.50p Ordinary
 15:50:49 - 08-Oct-25
Sell* 2,804 50.50p Ordinary
 15:45:46 - 08-Oct-25
Sell* 7,332 50.50p Ordinary
 14:52:09 - 07-Oct-25
Sell* 38 50.50p Uncrossing Trade
 14:00:12 - 06-Oct-25
Sell* 2,999 50.50p Ordinary
 11:23:19 - 06-Oct-25
Sell* 180 50.50p Ordinary
 10:43:04 - 06-Oct-25
Unknown* 16,687 50.50p Ordinary
 10:32:44 - 02-Oct-25
Sell* 6,207 50.50p Ordinary
 08:35:54 - 01-Oct-25
Sell* 2,773 50.50p Ordinary
 09:48:47 - 23-Sep-25
Sell* 1,863 50.50p Ordinary
 09:42:50 - 19-Sep-25
Sell* 5,150 50.50p Ordinary
 08:47:28 - 19-Sep-25
Sell* 4,427 50.50p Ordinary
 14:07:35 - 17-Sep-25
Buy* 2 52.50p Suspected BUY Trade
 11:00:22 - 17-Sep-25
Unknown* 0 52.50p SI Trade
 10:32:35 - 17-Sep-25
Buy* 1 52.50p SI Trade
 10:32:35 - 17-Sep-25
Sell* 1 50.50p SI Trade
 10:32:35 - 17-Sep-25
Buy* 1 52.50p SI Trade
 10:32:35 - 17-Sep-25
Sell* 2,218 50.50p Ordinary
 08:55:32 - 11-Sep-25
Sell* 3,075 50.50p Ordinary
 15:56:51 - 10-Sep-25
Sell* 1,385 50.50p Ordinary
 15:35:14 - 10-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53