| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,477 | 50.50p | Ordinary |
15:55:27 - 07-Aug-25 |
| Buy* | 1 | 52.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 1 | 50.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 7,817 | 50.50p | Ordinary |
11:19:10 - 06-Aug-25 |
| Sell* | 1,267 | 50.50p | Ordinary |
08:24:06 - 06-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Unknown* | 0 | 52.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 52.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 3 | 50.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 2 | 52.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 3,778 | 51.20p | Ordinary |
15:02:11 - 31-Jul-25 |
| Sell* | 3,778 | 51.20p | Ordinary |
15:01:59 - 31-Jul-25 |
| Unknown* | 21,087 | 51.20p | Ordinary |
11:06:34 - 31-Jul-25 |
| Unknown* | 21,087 | 51.20p | Ordinary |
11:06:07 - 31-Jul-25 |
| Unknown* | 150,627 | 51.20p | Negotiated Trade |
11:00:55 - 31-Jul-25 |
| Sell* | 11,440 | 51.20p | Ordinary |
10:59:22 - 31-Jul-25 |
| Unknown* | 44,418 | 51.20p | Negotiated Trade |
10:59:09 - 31-Jul-25 |
| Unknown* | 31,057 | 51.20p | Negotiated Trade |
10:58:53 - 31-Jul-25 |
| Sell* | 11,469 | 51.20p | Ordinary |
10:58:45 - 31-Jul-25 |
| Unknown* | 14,758 | 51.20p | Ordinary |
10:58:34 - 31-Jul-25 |
| Unknown* | 29,351 | 51.20p | Negotiated Trade |
10:58:23 - 31-Jul-25 |
| Sell* | 8,134 | 51.20p | Ordinary |
10:58:13 - 31-Jul-25 |
| Unknown* | 392,689 | 51.20p | Negotiated Trade |
10:50:15 - 31-Jul-25 |
| Unknown* | 358,164 | 51.20p | Negotiated Trade |
10:49:19 - 31-Jul-25 |
| Unknown* | 34,525 | 51.20p | Negotiated Trade |
10:49:14 - 31-Jul-25 |
| Unknown* | 67,397 | 51.20p | Negotiated Trade |
10:16:21 - 31-Jul-25 |
| Unknown* | 62,605 | 51.20p | Negotiated Trade |
10:16:09 - 31-Jul-25 |
| Sell* | 4,792 | 51.20p | Ordinary |
10:05:04 - 31-Jul-25 |
| Unknown* | 456,713 | 51.20p | Negotiated Trade |
09:51:56 - 31-Jul-25 |
| Unknown* | 380,000 | 51.20p | Negotiated Trade |
09:51:39 - 31-Jul-25 |
| Unknown* | 76,713 | 51.20p | Negotiated Trade |
09:50:01 - 31-Jul-25 |
| Unknown* | 59,157 | 51.20p | Negotiated Trade |
09:47:57 - 31-Jul-25 |
| Sell* | 437 | 51.20p | Ordinary |
09:44:58 - 31-Jul-25 |
| Sell* | 3,541 | 51.20p | Ordinary |
09:44:42 - 31-Jul-25 |
| Sell* | 1,940 | 51.20p | Ordinary |
09:44:30 - 31-Jul-25 |
| Sell* | 10,298 | 51.20p | Ordinary |
09:44:19 - 31-Jul-25 |
| Sell* | 2,218 | 51.20p | Ordinary |
09:39:36 - 31-Jul-25 |
| Sell* | 1,427 | 51.20p | Ordinary |
09:39:21 - 31-Jul-25 |
| Unknown* | 39,296 | 51.20p | Negotiated Trade |
09:39:00 - 31-Jul-25 |
| Unknown* | 99,060 | 51.20p | Negotiated Trade |
09:12:44 - 31-Jul-25 |
| Sell* | 2,530 | 51.20p | Ordinary |
09:12:31 - 31-Jul-25 |
| Sell* | 6,630 | 51.20p | Ordinary |
09:12:07 - 31-Jul-25 |
| Unknown* | -6,630 | 51.20p | Ordinary Correction |
09:12:07 - 31-Jul-25 |
| Sell* | 6,630 | 51.20p | Ordinary |
09:11:55 - 31-Jul-25 |
| Unknown* | 39,104 | 51.20p | Negotiated Trade |
09:11:20 - 31-Jul-25 |
| Unknown* | 39,232 | 51.20p | Negotiated Trade |
09:09:56 - 31-Jul-25 |
| Sell* | 4,934 | 51.20p | Ordinary |
09:01:48 - 31-Jul-25 |
| Unknown* | 14,538 | 51.20p | Ordinary |
08:59:05 - 31-Jul-25 |
| Unknown* | 14,538 | 51.20p | Ordinary |
08:56:57 - 31-Jul-25 |
| Unknown* | 54,163 | 51.20p | Negotiated Trade |
08:54:03 - 31-Jul-25 |
| Sell* | 11,232 | 51.20p | Ordinary |
08:52:38 - 31-Jul-25 |
| Unknown* | 18,676 | 51.20p | Ordinary |
08:51:43 - 31-Jul-25 |
| Unknown* | 24,255 | 51.20p | Ordinary |
08:48:31 - 31-Jul-25 |
| Unknown* | -24,255 | 51.20p | Ordinary Correction |
08:48:31 - 31-Jul-25 |
| Sell* | 24,255 | 51.20p | Ordinary |
08:48:22 - 31-Jul-25 |
| Unknown* | 213,467 | 51.20p | Negotiated Trade |
08:39:04 - 31-Jul-25 |
| Unknown* | 15,634 | 50.50p | Ordinary |
15:26:25 - 29-Jul-25 |
| Sell* | 5,594 | 50.50p | Ordinary |
11:45:25 - 28-Jul-25 |
| Unknown* | 78,794 | 53.00p | Negotiated Trade |
10:50:19 - 22-Jul-25 |
| Buy* | 2 | 55.00p | Suspected BUY Trade |
14:00:22 - 18-Jul-25 |
| Unknown* | 0 | 55.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 55.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Unknown* | 0 | 55.00p | SI Trade |
10:16:34 - 18-Jul-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:16:34 - 18-Jul-25 |
| Sell* | 3,818 | 53.00p | Ordinary |
11:18:48 - 17-Jul-25 |
| Buy* | 11 | 56.00p | Suspected BUY Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 8,311 | 54.00p | Ordinary |
16:18:50 - 08-Jul-25 |
| Sell* | 9,322 | 54.00p | Ordinary |
15:26:24 - 04-Jul-25 |
| Unknown* | 21,768 | 54.00p | Ordinary |
15:19:25 - 02-Jul-25 |
| Sell* | 9,315 | 54.00p | Ordinary |
13:58:12 - 01-Jul-25 |
| Sell* | 2,395 | 54.00p | Ordinary |
09:45:19 - 01-Jul-25 |
| Sell* | 9,051 | 54.00p | Ordinary |
09:33:32 - 25-Jun-25 |
| Sell* | 831 | 54.00p | Ordinary |
16:13:33 - 23-Jun-25 |
| Unknown* | 14,420 | 54.00p | Ordinary |
12:54:35 - 23-Jun-25 |
| Buy* | 7 | 56.00p | Suspected BUY Trade |
09:00:27 - 16-Jun-25 |
| Sell* | 831 | 54.00p | Ordinary |
15:39:32 - 12-Jun-25 |
| Sell* | 759 | 54.00p | Ordinary |
15:37:56 - 12-Jun-25 |
| Unknown* | 1,648 | 54.00p | Ordinary |
12:27:26 - 09-Jun-25 |
| Sell* | 1,648 | 54.00p | Ordinary |
12:27:26 - 09-Jun-25 |
| Unknown* | -1,648 | 54.00p | Ordinary Correction |
12:27:26 - 09-Jun-25 |
| Sell* | 3,496 | 54.00p | Ordinary |
09:56:40 - 06-Jun-25 |
| Sell* | 886 | 54.00p | Ordinary |
11:25:26 - 05-Jun-25 |
| Sell* | 948 | 54.00p | Ordinary |
09:59:16 - 03-Jun-25 |
| Buy* | 3 | 56.00p | Suspected BUY Trade |
14:00:23 - 30-May-25 |
| Sell* | 831 | 54.00p | Ordinary |
11:01:23 - 23-May-25 |
| Unknown* | -4,519 | 54.30p | Ordinary Correction |
13:50:01 - 21-May-25 |
| Sell* | 4,159 | 54.30p | Ordinary |
13:49:54 - 21-May-25 |
| Unknown* | 37,008 | 54.30p | Negotiated Trade |
13:39:18 - 21-May-25 |
| Unknown* | 37,008 | 54.30p | Negotiated Trade |
13:38:49 - 21-May-25 |
| Unknown* | 48,096 | 54.30p | Negotiated Trade |
12:46:43 - 21-May-25 |
| Sell* | 759 | 54.30p | Ordinary |
12:34:23 - 21-May-25 |
| Sell* | 7,246 | 54.30p | Ordinary |
12:33:58 - 21-May-25 |
| Sell* | 8,153 | 54.30p | Ordinary |
12:33:08 - 21-May-25 |
| Sell* | 8,599 | 54.30p | Ordinary |
12:32:38 - 21-May-25 |
| Sell* | 10,689 | 54.30p | Ordinary |
12:32:09 - 21-May-25 |
| Unknown* | 12,650 | 54.30p | Ordinary |
12:31:35 - 21-May-25 |
| Unknown* | 141,655 | 54.30p | Negotiated Trade |
12:31:20 - 21-May-25 |
| Unknown* | 23,045 | 54.30p | Negotiated Trade |
12:30:57 - 21-May-25 |
| Unknown* | 13,460 | 54.30p | Ordinary |
12:30:55 - 21-May-25 |
| Unknown* | 17,937 | 54.30p | Ordinary |
12:30:18 - 21-May-25 |
| Unknown* | 18,537 | 54.30p | Ordinary |
12:29:34 - 21-May-25 |
| Unknown* | 68,676 | 54.30p | Negotiated Trade |
12:29:10 - 21-May-25 |
| Unknown* | 41,717 | 54.30p | Negotiated Trade |
12:16:16 - 21-May-25 |
| Unknown* | 40,848 | 54.30p | Negotiated Trade |
12:15:46 - 21-May-25 |
| Unknown* | 35,000 | 54.30p | Negotiated Trade |
11:36:38 - 21-May-25 |
| Unknown* | 34,523 | 54.30p | Negotiated Trade |
11:35:57 - 21-May-25 |
| Unknown* | 200,000 | 54.30p | Negotiated Trade |
11:12:38 - 21-May-25 |
| Unknown* | 158,058 | 54.30p | Negotiated Trade |
11:12:28 - 21-May-25 |
| Sell* | 11,450 | 54.30p | Ordinary |
11:04:47 - 21-May-25 |
| Sell* | 10,000 | 54.30p | Ordinary |
11:04:10 - 21-May-25 |
| Sell* | 6,325 | 54.30p | Ordinary |
11:03:18 - 21-May-25 |
| Sell* | 11,184 | 54.30p | Ordinary |
11:03:12 - 21-May-25 |
| Unknown* | 140,000 | 54.30p | Negotiated Trade |
11:02:49 - 21-May-25 |
| Sell* | 7,041 | 54.30p | Ordinary |
11:02:33 - 21-May-25 |
| Unknown* | 20,430 | 54.30p | Ordinary |
11:02:08 - 21-May-25 |
| Sell* | 5,423 | 54.30p | Ordinary |
11:01:43 - 21-May-25 |
| Unknown* | 12,650 | 54.30p | Ordinary |
11:01:20 - 21-May-25 |
| Unknown* | 98,158 | 54.30p | Negotiated Trade |
10:58:47 - 21-May-25 |
| Unknown* | 45,000 | 54.30p | Negotiated Trade |
10:54:14 - 21-May-25 |
| Unknown* | 53,000 | 54.30p | Negotiated Trade |
10:52:15 - 21-May-25 |
| Sell* | 45,547 | 54.30p | Negotiated Trade |
10:48:03 - 21-May-25 |
| Sell* | 8,393 | 54.30p | Ordinary |
10:29:53 - 21-May-25 |
| Sell* | 9,310 | 54.30p | Ordinary |
10:29:45 - 21-May-25 |
| Unknown* | 23,239 | 54.30p | Negotiated Trade |
10:28:56 - 21-May-25 |
| Unknown* | 11,836 | 54.30p | Ordinary |
10:28:29 - 21-May-25 |
| Unknown* | 234,000 | 54.30p | Negotiated Trade |
10:24:58 - 21-May-25 |
| Unknown* | 103,510 | 54.30p | Negotiated Trade |
10:24:51 - 21-May-25 |
| Unknown* | 130,700 | 54.30p | Negotiated Trade |
10:24:41 - 21-May-25 |
| Unknown* | 88,500 | 54.30p | Negotiated Trade |
10:12:57 - 21-May-25 |
| Sell* | 5,903 | 54.30p | Ordinary |
10:10:28 - 21-May-25 |
| Unknown* | -31,844 | 54.30p | Correction Negotiated Trade |
10:04:40 - 21-May-25 |
| Sell* | 31,844 | 54.30p | Negotiated Trade |
10:04:40 - 21-May-25 |
| Sell* | 2,079 | 54.30p | Ordinary |
10:04:12 - 21-May-25 |
| Unknown* | -2,079 | 54.00p | Ordinary Correction |
10:04:12 - 21-May-25 |
| Sell* | 2,079 | 54.00p | Ordinary |
10:04:12 - 21-May-25 |
| Buy* | 1,101 | 56.00p | Ordinary |
08:38:43 - 20-May-25 |
| Sell* | 1,267 | 54.00p | Ordinary |
11:33:43 - 19-May-25 |
| Buy* | 18 | 56.00p | Suspected BUY Trade |
09:00:25 - 19-May-25 |
| Buy* | 9 | 56.00p | Suspected BUY Trade |
11:00:28 - 15-May-25 |
| Sell* | 9,223 | 54.00p | Ordinary |
16:23:59 - 12-May-25 |
| Sell* | 2,000 | 54.00p | Ordinary |
15:35:02 - 12-May-25 |
| Sell* | 2,127 | 54.00p | Ordinary |
15:13:17 - 12-May-25 |
| Buy* | 2 | 56.50p | SI Trade |
10:21:32 - 08-May-25 |
| Sell* | 3,505 | 55.50p | Ordinary |
14:54:58 - 02-May-25 |
| Buy* | 2 | 57.50p | SI Trade |
09:27:48 - 02-May-25 |
| Sell* | 3,395 | 55.50p | Ordinary |
15:37:29 - 01-May-25 |
| Unknown* | 14,022 | 55.50p | Ordinary |
12:23:20 - 01-May-25 |
| Buy* | 6 | 57.50p | Suspected BUY Trade |
09:00:28 - 01-May-25 |
| Sell* | 2,955 | 55.50p | Ordinary |
14:56:14 - 29-Apr-25 |
| Sell* | 1,522 | 55.50p | Ordinary |
11:55:32 - 24-Apr-25 |
| Unknown* | 0 | 57.50p | SI Trade |
09:31:36 - 16-Apr-25 |
| Unknown* | 0 | 57.50p | SI Trade |
09:31:36 - 16-Apr-25 |
| Unknown* | 0 | 55.50p | SI Trade |
09:31:36 - 16-Apr-25 |
| Unknown* | 0 | 55.50p | SI Trade |
09:31:36 - 16-Apr-25 |
| Sell* | 1,908 | 55.50p | Ordinary |
08:14:17 - 14-Apr-25 |
| Sell* | 1,385 | 55.50p | Ordinary |
10:30:54 - 09-Apr-25 |
| Buy* | 1 | 57.50p | SI Trade |
16:10:45 - 02-Apr-25 |
| Sell* | 1 | 55.50p | SI Trade |
16:10:45 - 02-Apr-25 |
| Sell* | 3,704 | 55.50p | Ordinary |
12:16:31 - 01-Apr-25 |
| Sell* | 2,671 | 55.50p | Ordinary |
11:44:19 - 31-Mar-25 |
| Sell* | 5,391 | 55.50p | Ordinary |
09:50:14 - 31-Mar-25 |
| Sell* | 796 | 55.50p | Ordinary |
16:13:40 - 28-Mar-25 |
| Sell* | 2,955 | 55.50p | Ordinary |
11:06:19 - 28-Mar-25 |
| Sell* | 709 | 55.50p | Ordinary |
15:30:23 - 27-Mar-25 |
| Sell* | 1,034 | 55.50p | Ordinary |
16:17:51 - 26-Mar-25 |
| Sell* | 5,646 | 55.50p | Ordinary |
15:50:10 - 25-Mar-25 |
| Sell* | 1,863 | 55.50p | Ordinary |
11:25:21 - 25-Mar-25 |
| Sell* | 792 | 55.50p | Ordinary |
10:54:08 - 21-Mar-25 |
| Sell* | 2,831 | 55.50p | Ordinary |
09:36:16 - 21-Mar-25 |
| Sell* | 3,306 | 56.50p | Ordinary |
14:52:20 - 18-Mar-25 |
| Unknown* | 45,000 | 56.50p | Negotiated Trade |
14:39:56 - 18-Mar-25 |
| Unknown* | 37,378 | 56.50p | Negotiated Trade |
14:39:33 - 18-Mar-25 |
| Sell* | 3,162 | 56.50p | Ordinary |
14:28:10 - 18-Mar-25 |
| Sell* | 7,011 | 56.50p | Ordinary |
14:27:44 - 18-Mar-25 |
| Unknown* | 33,000 | 56.50p | Negotiated Trade |
14:27:12 - 18-Mar-25 |
| Sell* | 9,224 | 56.50p | Ordinary |
14:26:48 - 18-Mar-25 |
| Sell* | 9,887 | 56.50p | Ordinary |
14:26:05 - 18-Mar-25 |
| Sell* | 11,469 | 56.50p | Ordinary |
14:25:20 - 18-Mar-25 |
| Unknown* | 70,000 | 56.50p | Negotiated Trade |
14:23:14 - 18-Mar-25 |
| Sell* | 11,497 | 56.50p | Ordinary |
14:22:56 - 18-Mar-25 |
| Unknown* | 12,650 | 56.50p | Ordinary |
14:22:22 - 18-Mar-25 |
| Unknown* | 14,022 | 56.50p | Ordinary |
14:14:44 - 18-Mar-25 |
| Unknown* | 14,689 | 56.50p | Ordinary |
14:14:20 - 18-Mar-25 |
| Unknown* | 15,522 | 56.50p | Ordinary |
14:13:53 - 18-Mar-25 |
| Unknown* | 105,000 | 56.50p | Negotiated Trade |
14:13:29 - 18-Mar-25 |
| Unknown* | 30,947 | 56.50p | Negotiated Trade |
14:13:21 - 18-Mar-25 |
| Unknown* | 35,875 | 56.50p | Negotiated Trade |
14:12:56 - 18-Mar-25 |
| Unknown* | 40,841 | 56.50p | Negotiated Trade |
14:09:40 - 18-Mar-25 |
| Unknown* | 80,000 | 56.50p | Negotiated Trade |
14:09:36 - 18-Mar-25 |
| Unknown* | 80,299 | 56.50p | Negotiated Trade |
14:09:11 - 18-Mar-25 |
| Unknown* | 225,000 | 56.50p | Negotiated Trade |
14:08:53 - 18-Mar-25 |
| Unknown* | 110,481 | 56.50p | Negotiated Trade |
14:08:44 - 18-Mar-25 |
| Unknown* | 115,324 | 56.50p | Negotiated Trade |
14:08:17 - 18-Mar-25 |
| Unknown* | 40,000 | 56.50p | Negotiated Trade |
14:06:46 - 18-Mar-25 |
| Sell* | 831 | 56.50p | Ordinary |
13:48:31 - 18-Mar-25 |
| Sell* | 1,509 | 56.50p | Ordinary |
13:48:02 - 18-Mar-25 |
| Sell* | 2,139 | 56.50p | Ordinary |
13:47:37 - 18-Mar-25 |
| Sell* | 2,226 | 56.50p | Ordinary |
13:47:18 - 18-Mar-25 |
| Sell* | 4,377 | 56.50p | Ordinary |
13:46:43 - 18-Mar-25 |