Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 51.50 51.50 51.50 51.50 0
15th Jan 2026 (Thu) 51.50 51.50 51.50 51.50 7,142
14th Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
13th Jan 2026 (Tue) 50.55 51.50 50.50 51.50 5,223
12th Jan 2026 (Mon) 50.55 50.55 49.60 50.55 2
9th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
8th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
7th Jan 2026 (Wed) 50.55 50.55 49.60 50.55 24,951
6th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
5th Jan 2026 (Mon) 50.55 50.55 49.60 50.55 1,831
2nd Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
1st Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
31st Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
30th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 8,464
29th Dec 2025 (Mon) 50.55 49.60 49.60 50.55 10
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,365
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
19th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
18th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 1,089
17th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 1,108
16th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,782
15th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 7,563
12th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
11th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 3,075
10th Dec 2025 (Wed) 51.50 51.50 51.50 51.50 0
9th Dec 2025 (Tue) 51.50 51.50 51.50 51.50 3,159
8th Dec 2025 (Mon) 51.50 51.50 51.50 51.50 520
5th Dec 2025 (Fri) 51.50 51.50 51.50 51.50 0
4th Dec 2025 (Thu) 51.50 52.50 52.50 51.50 5
3rd Dec 2025 (Wed) 51.50 51.50 50.50 51.50 37
2nd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 0
1st Dec 2025 (Mon) 51.50 52.50 52.50 51.50 59
28th Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
27th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
26th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 0
25th Nov 2025 (Tue) 51.50 51.50 50.50 51.50 7
24th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 0
21st Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
20th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
19th Nov 2025 (Wed) 51.50 52.50 51.50 51.50 3,611
18th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 839,176
FTSE 100 Latest
Value10,235.29
Change-3.65