| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Mar 2026 (Mon) | 51.50 | 52.50 | 51.50 | 51.50 | 34 |
| 27th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 16,902 |
| 26th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 14,553 |
| 25th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd Feb 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 19th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 23,669 |
| 18th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 1,663 |
| 17th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 16th Feb 2026 (Mon) | 51.50 | 52.50 | 52.50 | 51.50 | 15,609 |
| 13th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 33,886 |
| 12th Feb 2026 (Thu) | 51.50 | 52.50 | 52.50 | 51.50 | 2,513 |
| 11th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 10th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 9th Feb 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 10,830 |
| 6th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 9,522 |
| 5th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 3,856 |
| 4th Feb 2026 (Wed) | 51.50 | 52.50 | 50.50 | 51.50 | 0 |
| 3rd Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Feb 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 30th Jan 2026 (Fri) | 51.50 | 52.50 | 50.50 | 51.50 | 42 |
| 29th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 15,433 |
| 28th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 759 |
| 26th Jan 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 29,737 |
| 23rd Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 3,589 |
| 22nd Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 18,582 |
| 21st Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 804 |
| 19th Jan 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,008 |
| 16th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 15th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 7,142 |
| 14th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 13th Jan 2026 (Tue) | 50.55 | 51.50 | 50.50 | 51.50 | 5,223 |
| 12th Jan 2026 (Mon) | 50.55 | 50.55 | 49.60 | 50.55 | 2 |
| 9th Jan 2026 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 8th Jan 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 7th Jan 2026 (Wed) | 50.55 | 50.55 | 49.60 | 50.55 | 24,951 |
| 6th Jan 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 5th Jan 2026 (Mon) | 50.55 | 50.55 | 49.60 | 50.55 | 1,831 |