| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 51.50 | 2,725 |
| 8th Sep 2025 (Mon) | 51.50 | 52.50 | 51.50 | 51.50 | 1,202 |
| 5th Sep 2025 (Fri) | 51.50 | 51.50 | 50.50 | 51.50 | 1,392 |
| 4th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,940 |
| 3rd Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 11,816 |
| 2nd Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 2,125 |
| 1st Sep 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 29th Aug 2025 (Fri) | 51.50 | 51.50 | 50.50 | 51.50 | 1,389 |
| 28th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 26th Aug 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Aug 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22nd Aug 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 21st Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,099 |
| 20th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 19th Aug 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 3,800 |
| 18th Aug 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 15th Aug 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 14th Aug 2025 (Thu) | 51.50 | 52.50 | 51.50 | 51.50 | 14,745 |
| 13th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 1,111 |
| 12th Aug 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,477 |
| 11th Aug 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 3,603 |
| 8th Aug 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 10,191 |
| 7th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,479 |
| 6th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 9,084 |
| 5th Aug 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 4th Aug 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 8 |
| 1st Aug 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 31st Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 460,967 |
| 30th Jul 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 29th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 15,634 |
| 28th Jul 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 5,594 |
| 25th Jul 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd Jul 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd Jul 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 24,889 |
| 21st Jul 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Jul 2025 (Fri) | 54.00 | 55.00 | 54.00 | 54.00 | 11 |
| 17th Jul 2025 (Thu) | 54.00 | 55.00 | 54.00 | 54.00 | 3,872 |
| 16th Jul 2025 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 11 |
| 15th Jul 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 14th Jul 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 11th Jul 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10th Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |