| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2 |
| 9th Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 8th Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 8,921 |
| 7th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 6th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 52.50 | 52.50 | 51.50 | 3 |
| 1st Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 2,028 |
| 31st Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 30th Mar 2026 (Mon) | 51.50 | 52.50 | 52.50 | 51.50 | 14 |
| 27th Mar 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 548 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Mar 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 701,866 |
| 24th Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20th Mar 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 19th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 18,093 |
| 18th Mar 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 14,728 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 16th Mar 2026 (Mon) | 51.50 | 50.50 | 50.50 | 51.50 | 9 |
| 13th Mar 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 12th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 7,099 |
| 11th Mar 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 11,204 |
| 10th Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 25,640 |
| 9th Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 3,560 |
| 6th Mar 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 6,325 |
| 5th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 4th Mar 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Mar 2026 (Mon) | 51.50 | 52.50 | 51.50 | 51.50 | 34 |
| 27th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 16,902 |
| 26th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 14,553 |
| 25th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd Feb 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 19th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 23,669 |
| 18th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 1,663 |
| 17th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 16th Feb 2026 (Mon) | 51.50 | 52.50 | 52.50 | 51.50 | 15,609 |
| 13th Feb 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 33,886 |