Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 51.50 51.50 50.50 51.50 3,217
3rd Oct 2025 (Fri) 51.50 51.50 51.50 51.50 0
2nd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 16,687
1st Oct 2025 (Wed) 51.50 51.50 51.50 51.50 6,207
30th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 0
29th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
26th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 0
25th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 0
24th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 0
23rd Sep 2025 (Tue) 51.50 51.50 51.50 51.50 2,773
22nd Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
19th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 7,013
18th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 0
17th Sep 2025 (Wed) 51.50 52.50 51.50 51.50 4,432
16th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 0
15th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
12th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 0
11th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 2,218
10th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 4,460
9th Sep 2025 (Tue) 52.50 52.50 52.50 51.50 2,725
8th Sep 2025 (Mon) 51.50 52.50 51.50 51.50 1,202
5th Sep 2025 (Fri) 51.50 51.50 50.50 51.50 1,392
4th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 1,940
3rd Sep 2025 (Wed) 51.50 51.50 51.50 51.50 11,816
2nd Sep 2025 (Tue) 51.50 51.50 51.50 51.50 2,125
1st Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
29th Aug 2025 (Fri) 51.50 51.50 50.50 51.50 1,389
28th Aug 2025 (Thu) 51.50 51.50 51.50 51.50 0
27th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 0
26th Aug 2025 (Tue) 51.50 51.50 51.50 51.50 0
25th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
22nd Aug 2025 (Fri) 51.50 51.50 51.50 51.50 0
21st Aug 2025 (Thu) 51.50 51.50 51.50 51.50 1,099
20th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 0
19th Aug 2025 (Tue) 51.50 51.50 51.50 51.50 3,800
18th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
15th Aug 2025 (Fri) 51.50 51.50 51.50 51.50 0
14th Aug 2025 (Thu) 51.50 52.50 51.50 51.50 14,745
13th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 1,111
12th Aug 2025 (Tue) 51.50 51.50 51.50 51.50 1,477
11th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 3,603
8th Aug 2025 (Fri) 51.50 51.50 51.50 51.50 10,191
7th Aug 2025 (Thu) 51.50 51.50 51.50 51.50 1,479
FTSE 100 Latest
Value9,483.58
Change4.44