| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 3,751 |
| 27th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 709 |
| 26th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,034 |
| 25th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 7,509 |
| 24th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 21st Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 3,623 |
| 20th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 19th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 18th Mar 2025 (Tue) | 56.50 | 55.50 | 55.50 | 56.50 | 631,787 |
| 17th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 14th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 13th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 3,814 |
| 12th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 27,513 |
| 11th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 5,072 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 1 |
| 7th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 31,705 |
| 6th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 4,027 |
| 5th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 5,235 |
| 4th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,122 |
| 3rd Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 18,047 |
| 28th Feb 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 14,795 |
| 27th Feb 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 26th Feb 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2,772 |
| 25th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 24th Feb 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 21st Feb 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 9,634 |
| 20th Feb 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 7,842 |
| 19th Feb 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 11,351 |
| 18th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Feb 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 17,321 |
| 14th Feb 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 7,411 |
| 13th Feb 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 20,935 |
| 12th Feb 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 10,671 |
| 11th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 10th Feb 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 31,627 |
| 7th Feb 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 6th Feb 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 2,361 |
| 5th Feb 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 27,342 |
| 4th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 3rd Feb 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 3,162 |
| 31st Jan 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 44,416 |