| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 26th Dec 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 25th Dec 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 24th Dec 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 23rd Dec 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 4,365 |
| 22nd Dec 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 19th Dec 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 18th Dec 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 1,089 |
| 17th Dec 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 1,108 |
| 16th Dec 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 4,782 |
| 15th Dec 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 7,563 |
| 12th Dec 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 11th Dec 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 3,075 |
| 10th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 3,159 |
| 8th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 520 |
| 5th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 4th Dec 2025 (Thu) | 51.50 | 52.50 | 52.50 | 51.50 | 5 |
| 3rd Dec 2025 (Wed) | 51.50 | 51.50 | 50.50 | 51.50 | 37 |
| 2nd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 1st Dec 2025 (Mon) | 51.50 | 52.50 | 52.50 | 51.50 | 59 |
| 28th Nov 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 26th Nov 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Nov 2025 (Tue) | 51.50 | 51.50 | 50.50 | 51.50 | 7 |
| 24th Nov 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 21st Nov 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 19th Nov 2025 (Wed) | 51.50 | 52.50 | 51.50 | 51.50 | 3,611 |
| 18th Nov 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 839,176 |
| 17th Nov 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 5,661 |
| 14th Nov 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 15,868 |
| 13th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,509 |
| 12th Nov 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 2,772 |
| 11th Nov 2025 (Tue) | 51.50 | 52.50 | 52.50 | 51.50 | 4,797 |
| 10th Nov 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 2,198 |
| 7th Nov 2025 (Fri) | 51.50 | 52.50 | 52.50 | 51.50 | 4 |
| 6th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 5th Nov 2025 (Wed) | 51.50 | 50.50 | 50.50 | 51.50 | 852 |
| 4th Nov 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 831 |
| 3rd Nov 2025 (Mon) | 51.50 | 52.50 | 52.50 | 51.50 | 54 |
| 31st Oct 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2,563 |
| 30th Oct 2025 (Thu) | 51.50 | 52.50 | 52.50 | 51.50 | 1,247 |
| 29th Oct 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |