Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 51.50 52.50 52.50 51.50 4
6th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
5th Nov 2025 (Wed) 51.50 50.50 50.50 51.50 852
4th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 831
3rd Nov 2025 (Mon) 51.50 52.50 52.50 51.50 54
31st Oct 2025 (Fri) 51.50 51.50 51.50 51.50 2,563
30th Oct 2025 (Thu) 51.50 52.50 52.50 51.50 1,247
29th Oct 2025 (Wed) 51.50 51.50 51.50 51.50 0
28th Oct 2025 (Tue) 51.50 51.50 51.50 51.50 0
27th Oct 2025 (Mon) 51.50 51.50 51.50 51.50 0
24th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 6,290
23rd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 0
22nd Oct 2025 (Wed) 51.50 51.50 51.50 51.50 0
21st Oct 2025 (Tue) 51.50 51.50 51.50 51.50 4
20th Oct 2025 (Mon) 51.50 51.50 51.50 51.50 0
17th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 0
16th Oct 2025 (Thu) 51.50 51.50 51.50 51.50 11
15th Oct 2025 (Wed) 51.50 51.50 51.50 51.50 20
14th Oct 2025 (Tue) 51.50 51.50 51.50 51.50 0
13th Oct 2025 (Mon) 51.50 51.50 51.50 51.50 6,054
10th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 6,993
9th Oct 2025 (Thu) 51.50 51.50 51.50 51.50 0
8th Oct 2025 (Wed) 51.50 51.50 51.50 51.50 11,700
7th Oct 2025 (Tue) 51.50 52.50 52.50 51.50 7,760
6th Oct 2025 (Mon) 51.50 51.50 50.50 51.50 3,217
3rd Oct 2025 (Fri) 51.50 51.50 51.50 51.50 0
2nd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 16,687
1st Oct 2025 (Wed) 51.50 51.50 51.50 51.50 6,207
30th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 0
29th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
26th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 0
25th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 0
24th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 0
23rd Sep 2025 (Tue) 51.50 51.50 51.50 51.50 2,773
22nd Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
19th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 7,013
18th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 0
17th Sep 2025 (Wed) 51.50 52.50 51.50 51.50 4,432
16th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 0
15th Sep 2025 (Mon) 51.50 51.50 51.50 51.50 0
12th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 0
11th Sep 2025 (Thu) 51.50 51.50 51.50 51.50 2,218
10th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 4,460
9th Sep 2025 (Tue) 52.50 52.50 52.50 51.50 2,725
8th Sep 2025 (Mon) 51.50 52.50 51.50 51.50 1,202
FTSE 100 Latest
Value9,682.57
Change-53.21