Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g 4 (MAV4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 9,522
5th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 3,856
4th Feb 2026 (Wed) 51.50 52.50 50.50 51.50 0
3rd Feb 2026 (Tue) 51.50 51.50 51.50 51.50 0
2nd Feb 2026 (Mon) 51.50 51.50 51.50 51.50 0
30th Jan 2026 (Fri) 51.50 52.50 50.50 51.50 42
29th Jan 2026 (Thu) 51.50 51.50 51.50 51.50 15,433
28th Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
27th Jan 2026 (Tue) 51.50 51.50 51.50 51.50 759
26th Jan 2026 (Mon) 51.50 51.50 51.50 51.50 29,737
23rd Jan 2026 (Fri) 51.50 51.50 51.50 51.50 3,589
22nd Jan 2026 (Thu) 51.50 51.50 51.50 51.50 18,582
21st Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
20th Jan 2026 (Tue) 51.50 51.50 51.50 51.50 804
19th Jan 2026 (Mon) 51.50 51.50 51.50 51.50 4,008
16th Jan 2026 (Fri) 51.50 51.50 51.50 51.50 0
15th Jan 2026 (Thu) 51.50 51.50 51.50 51.50 7,142
14th Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
13th Jan 2026 (Tue) 50.55 51.50 50.50 51.50 5,223
12th Jan 2026 (Mon) 50.55 50.55 49.60 50.55 2
9th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
8th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
7th Jan 2026 (Wed) 50.55 50.55 49.60 50.55 24,951
6th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
5th Jan 2026 (Mon) 50.55 50.55 49.60 50.55 1,831
2nd Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
1st Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
31st Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
30th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 8,464
29th Dec 2025 (Mon) 50.55 49.60 49.60 50.55 10
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,365
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
19th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
18th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 1,089
17th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 1,108
16th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 4,782
15th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 7,563
12th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
11th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 3,075
10th Dec 2025 (Wed) 51.50 51.50 51.50 51.50 0
9th Dec 2025 (Tue) 51.50 51.50 51.50 51.50 3,159
8th Dec 2025 (Mon) 51.50 51.50 51.50 51.50 520
FTSE 100 Latest
Value10,369.75
Change60.53