| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,455 | 1.665p | Ordinary |
15:30:45 - 17-Apr-25 |
| Sell* | 20,000 | 1.665p | Ordinary |
15:22:48 - 17-Apr-25 |
| Sell* | 450,000 | 1.685p | Ordinary |
13:00:30 - 17-Apr-25 |
| Sell* | 100,000 | 1.68p | Ordinary |
12:41:17 - 17-Apr-25 |
| Buy* | 35,000 | 1.744p | Ordinary |
12:28:03 - 17-Apr-25 |
| Buy* | 22,936 | 1.744p | Ordinary |
12:25:16 - 17-Apr-25 |
| Buy* | 100,000 | 1.73p | Ordinary |
11:23:41 - 17-Apr-25 |
| Sell* | 50,000 | 1.665p | Ordinary |
09:33:45 - 17-Apr-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
09:18:08 - 17-Apr-25 |
| Buy* | 360,000 | 1.7011p | Ordinary |
09:08:20 - 17-Apr-25 |
| Sell* | 200,634 | 1.7111p | Ordinary |
09:07:59 - 17-Apr-25 |
| Buy* | 57 | 1.75p | SI Trade |
09:07:51 - 17-Apr-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
09:03:57 - 17-Apr-25 |
| Buy* | 149,082 | 1.744p | Ordinary |
08:47:13 - 17-Apr-25 |
| Sell* | 50,000 | 1.69p | Ordinary |
08:27:23 - 17-Apr-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:13:03 - 17-Apr-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
08:11:13 - 17-Apr-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:09:52 - 17-Apr-25 |
| Buy* | 11,764 | 1.70p | SI Trade |
08:09:42 - 17-Apr-25 |
| Buy* | 11,764 | 1.70p | SI Trade |
08:09:42 - 17-Apr-25 |
| Buy* | 30,000 | 1.65p | Ordinary |
08:02:56 - 17-Apr-25 |
| Buy* | 344,205 | 1.65p | Ordinary |
08:02:23 - 17-Apr-25 |
| Buy* | 30,000 | 1.65p | Ordinary |
08:01:32 - 17-Apr-25 |
| Buy* | 302,788 | 1.65p | Ordinary |
16:28:42 - 16-Apr-25 |
| Buy* | 100,000 | 1.647p | Ordinary |
16:19:20 - 16-Apr-25 |
| Sell* | 1,308 | 1.60p | SI Trade |
16:12:26 - 16-Apr-25 |
| Buy* | 5,000 | 1.65p | Ordinary |
16:06:58 - 16-Apr-25 |
| Buy* | 304,971 | 1.6395p | Ordinary |
16:06:26 - 16-Apr-25 |
| Buy* | 48,000 | 1.6395p | Ordinary |
16:03:56 - 16-Apr-25 |
| Sell* | 61,192 | 1.60p | SI Trade |
16:03:27 - 16-Apr-25 |
| Sell* | 287,957 | 1.6161p | Ordinary |
16:03:18 - 16-Apr-25 |
| Buy* | 39,477 | 1.6465p | Ordinary |
15:45:13 - 16-Apr-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
15:44:47 - 16-Apr-25 |
| Buy* | 58,000 | 1.6465p | Ordinary |
15:43:34 - 16-Apr-25 |
| Buy* | 120,426 | 1.64p | Ordinary |
15:34:03 - 16-Apr-25 |
| Buy* | 251,572 | 1.59p | Ordinary |
15:20:58 - 16-Apr-25 |
| Unknown* | 2,500 | 1.55p | SI Trade |
15:20:29 - 16-Apr-25 |
| Buy* | 956 | 1.55p | Ordinary |
15:12:33 - 16-Apr-25 |
| Buy* | 71,745 | 1.55p | Ordinary |
14:51:07 - 16-Apr-25 |
| Buy* | 593 | 1.55p | Ordinary |
14:51:03 - 16-Apr-25 |
| Buy* | 238,348 | 1.55p | Ordinary |
13:59:28 - 16-Apr-25 |
| Buy* | 1,290 | 1.55p | SI Trade |
13:36:25 - 16-Apr-25 |
| Buy* | 45,338 | 1.523p | Ordinary |
13:35:33 - 16-Apr-25 |
| Buy* | 14,500 | 1.523p | Ordinary |
13:30:17 - 16-Apr-25 |
| Buy* | 600,000 | 1.54p | Ordinary |
13:05:48 - 16-Apr-25 |
| Sell* | 509,780 | 1.4862p | Ordinary |
12:32:56 - 16-Apr-25 |
| Sell* | 200,000 | 1.49p | Ordinary |
11:40:33 - 16-Apr-25 |
| Buy* | 98,360 | 1.525p | Ordinary |
10:16:27 - 16-Apr-25 |
| Sell* | 15,000 | 1.4862p | Ordinary |
10:11:15 - 16-Apr-25 |
| Buy* | 336,663 | 1.55p | Ordinary |
09:55:47 - 16-Apr-25 |
| Sell* | 20,000 | 1.477p | Ordinary |
09:46:28 - 16-Apr-25 |
| Buy* | 15,467 | 1.539p | Ordinary |
08:36:17 - 16-Apr-25 |
| Sell* | 50,000 | 1.481p | Ordinary |
16:25:48 - 15-Apr-25 |
| Buy* | 287,957 | 1.502p | Ordinary |
16:25:30 - 15-Apr-25 |
| Sell* | 17,341 | 1.481p | Ordinary |
16:24:42 - 15-Apr-25 |
| Buy* | 478 | 1.55p | SI Trade |
16:23:35 - 15-Apr-25 |
| Buy* | 324,472 | 1.55p | Ordinary |
16:23:25 - 15-Apr-25 |
| Unknown* | 324,472 | 1.55p | OTC Trade |
16:23:25 - 15-Apr-25 |
| Buy* | 228,479 | 1.55p | Ordinary |
16:23:15 - 15-Apr-25 |
| Unknown* | 228,479 | 1.55p | OTC Trade |
16:23:15 - 15-Apr-25 |
| Buy* | 34,255 | 1.518p | Ordinary |
16:05:04 - 15-Apr-25 |
| Sell* | 30,000 | 1.45p | Ordinary |
15:33:28 - 15-Apr-25 |
| Sell* | 63,000 | 1.46p | Ordinary |
15:31:23 - 15-Apr-25 |
| Buy* | 5,161 | 1.55p | SI Trade |
14:40:22 - 15-Apr-25 |
| Buy* | 24,516 | 1.55p | SI Trade |
14:40:22 - 15-Apr-25 |
| Buy* | 12,432 | 1.55p | SI Trade |
14:40:22 - 15-Apr-25 |
| Buy* | 6,451 | 1.55p | SI Trade |
14:40:22 - 15-Apr-25 |
| Buy* | 43,083 | 1.55p | Ordinary |
14:34:29 - 15-Apr-25 |
| Buy* | 32,609 | 1.518p | Ordinary |
14:10:49 - 15-Apr-25 |
| Buy* | 4,482 | 1.518p | Ordinary |
14:09:46 - 15-Apr-25 |
| Sell* | 36,081 | 1.46p | Ordinary |
13:34:20 - 15-Apr-25 |
| Buy* | 1,774 | 1.522p | Ordinary |
13:08:23 - 15-Apr-25 |
| Buy* | 6,505 | 1.522p | Ordinary |
13:06:20 - 15-Apr-25 |
| Sell* | 10,000 | 1.46p | Ordinary |
12:12:24 - 15-Apr-25 |
| Sell* | 400,000 | 1.455p | Ordinary |
11:49:11 - 15-Apr-25 |
| Buy* | 50,000 | 1.528p | Ordinary |
11:47:05 - 15-Apr-25 |
| Unknown* | 485,400 | 1.50p | Ordinary |
11:33:30 - 15-Apr-25 |
| Sell* | 1,724 | 1.45p | Ordinary |
09:45:17 - 15-Apr-25 |
| Sell* | 92 | 1.488p | Ordinary |
09:38:18 - 15-Apr-25 |
| Sell* | 257 | 1.45p | Ordinary |
09:34:52 - 15-Apr-25 |
| Unknown* | 185,437 | 1.50p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Unknown* | 183,713 | 1.50p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Sell* | 6,390 | 1.45p | Ordinary |
08:07:18 - 15-Apr-25 |
| Sell* | 1,510 | 1.496p | Ordinary |
08:03:20 - 15-Apr-25 |
| Unknown* | 115,616 | 1.50p | Uncrossing Trade |
16:35:21 - 14-Apr-25 |
| Buy* | 10,000 | 1.498p | Ordinary |
16:19:15 - 14-Apr-25 |
| Buy* | 100,000 | 1.498p | Ordinary |
15:00:46 - 14-Apr-25 |
| Sell* | 12,470 | 1.4999p | Ordinary |
14:17:43 - 14-Apr-25 |
| Unknown* | 144,222 | 1.50p | Ordinary |
13:35:21 - 14-Apr-25 |
| Sell* | 372,420 | 1.455p | Ordinary |
13:34:57 - 14-Apr-25 |
| Sell* | 133,334 | 1.50p | Ordinary |
12:04:08 - 14-Apr-25 |
| Sell* | 150,000 | 1.51p | Ordinary |
11:15:05 - 14-Apr-25 |
| Sell* | 92,439 | 1.54p | Ordinary |
11:14:53 - 14-Apr-25 |
| Buy* | 9,375 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Buy* | 15,625 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Buy* | 2,193 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Buy* | 21,040 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Buy* | 250 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Buy* | 85 | 1.60p | SI Trade |
11:14:53 - 14-Apr-25 |
| Sell* | 1,354 | 1.5176p | Ordinary |
11:14:45 - 14-Apr-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
10:59:48 - 14-Apr-25 |
| Sell* | 171,445 | 1.52p | Ordinary |
09:44:35 - 14-Apr-25 |
| Sell* | 260,465 | 1.538p | Ordinary |
09:39:35 - 14-Apr-25 |
| Sell* | 325,485 | 1.538p | Ordinary |
09:31:08 - 14-Apr-25 |
| Sell* | 10,417 | 1.538p | Ordinary |
09:19:40 - 14-Apr-25 |
| Sell* | 199,369 | 1.56p | Ordinary |
09:10:55 - 14-Apr-25 |
| Buy* | 43,785 | 1.64p | Ordinary |
08:53:12 - 14-Apr-25 |
| Sell* | 841 | 1.56p | Ordinary |
08:30:33 - 14-Apr-25 |
| Buy* | 150,000 | 1.58p | Ordinary |
12:37:12 - 11-Apr-25 |
| Buy* | 67,341 | 1.58p | Ordinary |
11:43:24 - 11-Apr-25 |
| Buy* | 9,920 | 1.60p | SI Trade |
11:22:49 - 11-Apr-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
11:22:49 - 11-Apr-25 |
| Buy* | 62 | 1.60p | SI Trade |
11:22:49 - 11-Apr-25 |
| Buy* | 1,000,000 | 1.5775p | Ordinary |
11:22:20 - 11-Apr-25 |
| Buy* | 9,509 | 1.5775p | Ordinary |
10:07:06 - 11-Apr-25 |
| Buy* | 450,000 | 1.5325p | Ordinary |
09:56:45 - 11-Apr-25 |
| Buy* | 194,258 | 1.584p | Ordinary |
08:58:36 - 11-Apr-25 |
| Buy* | 70,000 | 1.5355p | Ordinary |
08:26:00 - 11-Apr-25 |
| Buy* | 61,578 | 1.585p | Ordinary |
16:24:54 - 10-Apr-25 |
| Buy* | 28,849 | 1.5355p | Ordinary |
15:23:39 - 10-Apr-25 |
| Buy* | 70,000 | 1.5325p | Ordinary |
14:23:01 - 10-Apr-25 |
| Buy* | 220,126 | 1.59p | Ordinary |
13:22:41 - 10-Apr-25 |
| Sell* | 72,068 | 1.5156p | Ordinary |
12:21:15 - 10-Apr-25 |
| Buy* | 3,146 | 1.589p | Ordinary |
11:50:32 - 10-Apr-25 |
| Buy* | 9,439 | 1.589p | Ordinary |
11:50:32 - 10-Apr-25 |
| Buy* | 155,000 | 1.578p | Ordinary |
11:23:04 - 10-Apr-25 |
| Buy* | 54,242 | 1.578p | Ordinary |
11:21:19 - 10-Apr-25 |
| Buy* | 157,826 | 1.578p | Ordinary |
10:43:15 - 10-Apr-25 |
| Sell* | 265,000 | 1.495p | Ordinary |
10:18:56 - 10-Apr-25 |
| Buy* | 50,000 | 1.589p | Ordinary |
10:10:39 - 10-Apr-25 |
| Buy* | 12,335 | 1.589p | Ordinary |
10:00:39 - 10-Apr-25 |
| Buy* | 50,000 | 1.58p | Ordinary |
09:26:31 - 10-Apr-25 |
| Buy* | 38,000 | 1.60p | SI Trade |
09:24:25 - 10-Apr-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
09:24:25 - 10-Apr-25 |
| Buy* | 190,000 | 1.55p | Ordinary |
09:24:20 - 10-Apr-25 |
| Buy* | 65,570 | 1.519p | Ordinary |
08:24:50 - 10-Apr-25 |
| Buy* | 529 | 1.519p | Ordinary |
08:23:29 - 10-Apr-25 |
| Sell* | 70,000 | 1.48p | Ordinary |
08:22:57 - 10-Apr-25 |
| Buy* | 56,468 | 1.549p | Ordinary |
08:00:31 - 10-Apr-25 |
| Buy* | 2,000 | 1.55p | Suspected BUY Trade |
16:35:27 - 09-Apr-25 |
| Unknown* | 23,473 | 1.525p | Ordinary |
15:31:57 - 09-Apr-25 |
| Sell* | 185,803 | 1.53p | Ordinary |
13:31:41 - 09-Apr-25 |
| Buy* | 8,000 | 1.589p | Ordinary |
13:31:32 - 09-Apr-25 |
| Buy* | 500,000 | 1.5699p | Ordinary |
12:35:20 - 09-Apr-25 |
| Buy* | 12,500 | 1.60p | SI Trade |
08:13:53 - 09-Apr-25 |
| Buy* | 3,978 | 1.60p | SI Trade |
08:13:53 - 09-Apr-25 |
| Buy* | 18,750 | 1.60p | SI Trade |
08:13:53 - 09-Apr-25 |
| Buy* | 3,978 | 1.60p | SI Trade |
08:13:53 - 09-Apr-25 |
| Buy* | 1,875 | 1.60p | SI Trade |
08:13:53 - 09-Apr-25 |
| Sell* | 453,051 | 1.525p | Ordinary |
08:13:42 - 09-Apr-25 |
| Sell* | 10,000 | 1.53p | Ordinary |
08:10:52 - 09-Apr-25 |
| Sell* | 18,818 | 1.573p | Ordinary |
16:29:49 - 08-Apr-25 |
| Sell* | 12,461 | 1.573p | Ordinary |
16:28:33 - 08-Apr-25 |
| Sell* | 44,247 | 1.573p | Ordinary |
16:28:08 - 08-Apr-25 |
| Sell* | 32,941 | 1.53p | Ordinary |
16:27:40 - 08-Apr-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
14:23:05 - 08-Apr-25 |
| Buy* | 54,544 | 1.60p | Suspected BUY Trade |
14:00:28 - 08-Apr-25 |
| Buy* | 37,485 | 1.59p | Ordinary |
13:41:51 - 08-Apr-25 |
| Sell* | 774,166 | 1.5365p | Ordinary |
13:07:07 - 08-Apr-25 |
| Buy* | 6,146 | 1.627p | Ordinary |
11:47:55 - 08-Apr-25 |
| Sell* | 20,000 | 1.5365p | Ordinary |
11:44:10 - 08-Apr-25 |
| Buy* | 30,126 | 1.62p | Ordinary |
11:21:01 - 08-Apr-25 |
| Buy* | 30,309 | 1.62p | Ordinary |
10:19:42 - 08-Apr-25 |
| Sell* | 300,000 | 1.556p | Ordinary |
10:18:14 - 08-Apr-25 |
| Sell* | 325,146 | 1.539p | Ordinary |
10:18:00 - 08-Apr-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
10:00:43 - 08-Apr-25 |
| Sell* | 67,567 | 1.554p | Ordinary |
09:50:33 - 08-Apr-25 |
| Buy* | 1,454 | 1.65p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 1,454 | 1.65p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 304,763 | 1.627p | Ordinary |
09:44:18 - 08-Apr-25 |
| Buy* | 28,545 | 1.65p | SI Trade |
09:27:14 - 08-Apr-25 |
| Buy* | 400,000 | 1.59p | Ordinary |
08:39:57 - 08-Apr-25 |
| Buy* | 129,611 | 1.54p | Ordinary |
08:25:54 - 08-Apr-25 |
| Buy* | 106,624 | 1.54p | Ordinary |
08:24:23 - 08-Apr-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
08:23:23 - 08-Apr-25 |
| Buy* | 32,711 | 1.4995p | Ordinary |
08:22:48 - 08-Apr-25 |
| Buy* | 10,000 | 1.50p | SI Trade |
08:17:44 - 08-Apr-25 |
| Buy* | 32,700 | 1.49p | Ordinary |
08:17:42 - 08-Apr-25 |
| Unknown* | 32,919 | 1.49p | Ordinary |
08:17:42 - 08-Apr-25 |
| Unknown* | -32,700 | 1.49p | Ordinary Correction |
08:17:42 - 08-Apr-25 |
| Buy* | 46,243 | 1.4975p | Ordinary |
08:10:39 - 08-Apr-25 |
| Buy* | 18,128 | 1.495p | Ordinary |
08:09:36 - 08-Apr-25 |
| Buy* | 14,783 | 1.495p | Ordinary |
08:09:09 - 08-Apr-25 |
| Buy* | 32,965 | 1.4925p | Ordinary |
08:08:35 - 08-Apr-25 |
| Buy* | 59,342 | 1.481p | Ordinary |
08:07:34 - 08-Apr-25 |
| Buy* | 1,000,000 | 1.50p | Ordinary |
16:23:23 - 07-Apr-25 |
| Buy* | 67,613 | 1.479p | Ordinary |
15:29:34 - 07-Apr-25 |
| Buy* | 33,381 | 1.48p | Ordinary |
10:01:38 - 07-Apr-25 |
| Sell* | 341,569 | 1.465p | Ordinary |
09:50:40 - 07-Apr-25 |
| Buy* | 10,067 | 1.49p | Ordinary |
09:48:43 - 07-Apr-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:35:10 - 07-Apr-25 |
| Buy* | 67,567 | 1.48p | Ordinary |
09:31:30 - 07-Apr-25 |
| Sell* | 64,949 | 1.432p | Ordinary |
08:50:47 - 07-Apr-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
08:41:49 - 07-Apr-25 |
| Sell* | 702,140 | 1.425p | Ordinary |
08:37:51 - 07-Apr-25 |
| Sell* | 281,347 | 1.425p | Ordinary |
08:13:14 - 07-Apr-25 |
| Buy* | 23,490 | 1.49p | Ordinary |
08:07:06 - 07-Apr-25 |
| Sell* | 500,000 | 1.415p | Ordinary |
08:00:49 - 07-Apr-25 |
| Buy* | 72,436 | 1.49p | Ordinary |
08:00:12 - 07-Apr-25 |