| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 1.60p | Ordinary |
16:25:40 - 31-Oct-25 |
| Sell* | 22,442 | 1.544p | Ordinary |
16:23:49 - 31-Oct-25 |
| Buy* | 77 | 1.575p | Ordinary |
16:16:14 - 31-Oct-25 |
| Sell* | 148,671 | 1.533p | Ordinary |
16:13:56 - 31-Oct-25 |
| Buy* | 1,062 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 945 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 9,714 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Sell* | 46,000 | 1.50p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 21,249 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 745 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 100 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 62 | 1.60p | SI Trade |
16:12:22 - 31-Oct-25 |
| Buy* | 500,000 | 1.545p | Ordinary |
16:12:11 - 31-Oct-25 |
| Buy* | 8,597 | 1.533p | Ordinary |
16:09:13 - 31-Oct-25 |
| Buy* | 49,510 | 1.531p | Ordinary |
15:58:09 - 31-Oct-25 |
| Buy* | 200,000 | 1.545p | Ordinary |
15:57:56 - 31-Oct-25 |
| Buy* | 34,583 | 1.547p | Ordinary |
15:55:32 - 31-Oct-25 |
| Buy* | 263,151 | 1.545p | Ordinary |
15:53:05 - 31-Oct-25 |
| Buy* | 110,051 | 1.5475p | Ordinary |
15:34:33 - 31-Oct-25 |
| Buy* | 194,415 | 1.54p | Ordinary |
15:32:29 - 31-Oct-25 |
| Sell* | 15 | 1.505p | Ordinary |
15:15:58 - 31-Oct-25 |
| Buy* | 19,958 | 1.533p | Ordinary |
15:08:26 - 31-Oct-25 |
| Buy* | 10,000 | 1.531p | Ordinary |
15:06:11 - 31-Oct-25 |
| Buy* | 20,000 | 1.531p | Ordinary |
15:05:29 - 31-Oct-25 |
| Sell* | 20 | 1.505p | Ordinary |
15:03:46 - 31-Oct-25 |
| Sell* | 20 | 1.505p | Ordinary |
15:02:32 - 31-Oct-25 |
| Buy* | 314,029 | 1.54p | Ordinary |
15:02:15 - 31-Oct-25 |
| Buy* | 203,500 | 1.55p | Ordinary |
15:01:13 - 31-Oct-25 |
| Buy* | 16,897 | 1.533p | Ordinary |
14:52:55 - 31-Oct-25 |
| Sell* | 100 | 1.505p | Ordinary |
14:44:29 - 31-Oct-25 |
| Sell* | 100 | 1.505p | Ordinary |
14:36:42 - 31-Oct-25 |
| Buy* | 10,320 | 1.531p | Ordinary |
14:26:46 - 31-Oct-25 |
| Buy* | 77 | 1.55p | Ordinary |
14:21:40 - 31-Oct-25 |
| Buy* | 35,000 | 1.531p | Ordinary |
13:57:00 - 31-Oct-25 |
| Buy* | 645 | 1.55p | Ordinary |
12:57:01 - 31-Oct-25 |
| Buy* | 5,096 | 1.55p | Ordinary |
12:55:52 - 31-Oct-25 |
| Sell* | 779 | 1.505p | Ordinary |
12:55:02 - 31-Oct-25 |
| Buy* | 14,925 | 1.531p | Ordinary |
12:41:11 - 31-Oct-25 |
| Buy* | 247,686 | 1.535p | Ordinary |
12:14:02 - 31-Oct-25 |
| Buy* | 45,000 | 1.55p | Ordinary |
11:56:51 - 31-Oct-25 |
| Buy* | 120,000 | 1.55p | Ordinary |
11:50:38 - 31-Oct-25 |
| Buy* | 30,827 | 1.531p | Ordinary |
11:08:41 - 31-Oct-25 |
| Buy* | 179,114 | 1.55p | Ordinary |
11:05:25 - 31-Oct-25 |
| Buy* | 59,097 | 1.55p | Ordinary |
11:03:41 - 31-Oct-25 |
| Buy* | 100,000 | 1.531p | Ordinary |
10:58:57 - 31-Oct-25 |
| Buy* | 32,258 | 1.55p | Ordinary |
10:36:03 - 31-Oct-25 |
| Buy* | 3,225 | 1.55p | Ordinary |
10:35:23 - 31-Oct-25 |
| Buy* | 3,979 | 1.53p | Ordinary |
10:18:09 - 31-Oct-25 |
| Buy* | 48,087 | 1.53p | Ordinary |
10:12:31 - 31-Oct-25 |
| Buy* | 32,258 | 1.55p | Ordinary |
09:43:23 - 31-Oct-25 |
| Buy* | 12,297 | 1.55p | Ordinary |
09:26:38 - 31-Oct-25 |
| Buy* | 967 | 1.55p | Ordinary |
09:18:21 - 31-Oct-25 |
| Buy* | 64,281 | 1.53p | Ordinary |
09:17:23 - 31-Oct-25 |
| Buy* | 95,806 | 1.55p | Ordinary |
09:16:20 - 31-Oct-25 |
| Buy* | 70,000 | 1.55p | Ordinary |
09:13:38 - 31-Oct-25 |
| Buy* | 77 | 1.55p | Ordinary |
09:02:46 - 31-Oct-25 |
| Buy* | 6,194 | 1.55p | Ordinary |
09:01:41 - 31-Oct-25 |
| Buy* | 93,497 | 1.53p | Ordinary |
08:55:26 - 31-Oct-25 |
| Buy* | 3,225 | 1.55p | Ordinary |
08:50:46 - 31-Oct-25 |
| Buy* | 516 | 1.55p | Ordinary |
08:45:46 - 31-Oct-25 |
| Buy* | 96,161 | 1.55p | Ordinary |
08:38:52 - 31-Oct-25 |
| Buy* | 327 | 1.55p | Ordinary |
08:38:23 - 31-Oct-25 |
| Buy* | 32,000 | 1.55p | Ordinary |
08:34:52 - 31-Oct-25 |
| Sell* | 3,333 | 1.50p | SI Trade |
08:29:57 - 31-Oct-25 |
| Sell* | 163 | 1.50p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 148 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 125 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 1,415 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Sell* | 81 | 1.50p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 1,230 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Sell* | 512 | 1.50p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 2,967 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 348 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 64 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 903 | 1.55p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 140,000 | 1.538p | Ordinary |
08:24:38 - 31-Oct-25 |
| Buy* | 450,000 | 1.5289p | Ordinary |
08:22:22 - 31-Oct-25 |
| Buy* | 100,000 | 1.53p | Ordinary |
08:20:33 - 31-Oct-25 |
| Buy* | 32,000 | 1.55p | Ordinary |
08:15:35 - 31-Oct-25 |
| Buy* | 63,936 | 1.55p | Ordinary |
08:08:56 - 31-Oct-25 |
| Buy* | 148,671 | 1.539p | Ordinary |
08:06:23 - 31-Oct-25 |
| Buy* | 23,146 | 1.53p | Ordinary |
08:06:21 - 31-Oct-25 |
| Buy* | 57,703 | 1.539p | Ordinary |
08:06:21 - 31-Oct-25 |
| Buy* | 50,514 | 1.529p | Ordinary |
08:05:39 - 31-Oct-25 |
| Buy* | 63,903 | 1.55p | Ordinary |
16:27:54 - 30-Oct-25 |
| Buy* | 25,000 | 1.539p | Ordinary |
16:20:09 - 30-Oct-25 |
| Buy* | 425,000 | 1.5375p | Ordinary |
16:19:09 - 30-Oct-25 |
| Buy* | 300,000 | 1.5317p | Ordinary |
16:09:16 - 30-Oct-25 |
| Buy* | 20,000 | 1.55p | Ordinary |
15:57:35 - 30-Oct-25 |
| Buy* | 142,427 | 1.539p | Ordinary |
15:53:57 - 30-Oct-25 |
| Buy* | 294,906 | 1.532p | Ordinary |
15:50:09 - 30-Oct-25 |
| Buy* | 65,907 | 1.5317p | Ordinary |
15:13:43 - 30-Oct-25 |
| Buy* | 44,120 | 1.539p | Ordinary |
14:52:14 - 30-Oct-25 |
| Buy* | 192,470 | 1.54p | Ordinary |
14:36:30 - 30-Oct-25 |
| Buy* | 17,806 | 1.55p | Ordinary |
14:22:52 - 30-Oct-25 |
| Buy* | 70,802 | 1.548p | Ordinary |
14:20:49 - 30-Oct-25 |
| Buy* | 43,759 | 1.5289p | Ordinary |
13:42:43 - 30-Oct-25 |
| Buy* | 31,645 | 1.55p | Ordinary |
13:42:18 - 30-Oct-25 |
| Buy* | 27,709 | 1.55p | Ordinary |
13:40:23 - 30-Oct-25 |
| Buy* | 70 | 1.55p | Ordinary |
13:35:34 - 30-Oct-25 |
| Buy* | 50,000 | 1.5289p | Ordinary |
13:23:34 - 30-Oct-25 |
| Buy* | 356,884 | 1.54p | Ordinary |
13:22:02 - 30-Oct-25 |
| Buy* | 25,000 | 1.527p | Ordinary |
13:02:56 - 30-Oct-25 |
| Buy* | 10,774 | 1.55p | Ordinary |
12:54:28 - 30-Oct-25 |
| Buy* | 165,213 | 1.527p | Ordinary |
12:43:51 - 30-Oct-25 |
| Buy* | 500,000 | 1.54p | Ordinary |
12:19:42 - 30-Oct-25 |
| Buy* | 25,000 | 1.526p | Ordinary |
12:11:01 - 30-Oct-25 |
| Buy* | 11,903 | 1.548p | Ordinary |
12:02:17 - 30-Oct-25 |
| Unknown* | 507,040 | 1.525p | Ordinary |
12:01:10 - 30-Oct-25 |
| Buy* | 64 | 1.55p | Ordinary |
12:00:29 - 30-Oct-25 |
| Unknown* | 74,717 | 1.525p | Ordinary |
11:58:54 - 30-Oct-25 |
| Unknown* | 50,000 | 1.525p | Ordinary |
11:57:24 - 30-Oct-25 |
| Buy* | 77 | 1.55p | Ordinary |
11:52:21 - 30-Oct-25 |
| Buy* | 250,000 | 1.5425p | Ordinary |
11:31:56 - 30-Oct-25 |
| Buy* | 10,000 | 1.55p | SI Trade |
11:25:05 - 30-Oct-25 |
| Sell* | 126 | 1.50p | SI Trade |
11:25:05 - 30-Oct-25 |
| Sell* | 96 | 1.50p | SI Trade |
11:25:05 - 30-Oct-25 |
| Sell* | 133 | 1.50p | SI Trade |
11:25:05 - 30-Oct-25 |
| Buy* | 100 | 1.55p | SI Trade |
11:25:05 - 30-Oct-25 |
| Sell* | 100 | 1.50p | SI Trade |
11:25:05 - 30-Oct-25 |
| Sell* | 55,000 | 1.50p | SI Trade |
11:25:05 - 30-Oct-25 |
| Sell* | 151,120 | 1.55p | Ordinary |
11:24:58 - 30-Oct-25 |
| Sell* | 195,000 | 1.575p | Uncrossing Trade |
11:00:25 - 30-Oct-25 |
| Sell* | 51,483 | 1.55p | Ordinary |
10:28:21 - 30-Oct-25 |
| Sell* | 31,428 | 1.575p | Ordinary |
10:18:55 - 30-Oct-25 |
| Sell* | 150,000 | 1.575p | Ordinary |
10:18:04 - 30-Oct-25 |
| Sell* | 129,506 | 1.5505p | Ordinary |
10:02:54 - 30-Oct-25 |
| Sell* | 30,000 | 1.5525p | Ordinary |
10:00:57 - 30-Oct-25 |
| Sell* | 515,516 | 1.553p | Ordinary |
09:57:20 - 30-Oct-25 |
| Buy* | 95,147 | 1.5765p | Ordinary |
09:55:04 - 30-Oct-25 |
| Sell* | 148,615 | 1.553p | Ordinary |
09:53:55 - 30-Oct-25 |
| Buy* | 6,088 | 1.577p | Ordinary |
09:45:58 - 30-Oct-25 |
| Sell* | 1,062 | 1.55p | Ordinary |
09:43:05 - 30-Oct-25 |
| Sell* | 80,489 | 1.553p | Ordinary |
09:42:25 - 30-Oct-25 |
| Sell* | 500,000 | 1.574p | Ordinary |
09:42:24 - 30-Oct-25 |
| Sell* | 562,530 | 1.57p | Ordinary |
09:37:53 - 30-Oct-25 |
| Sell* | 29,500 | 1.57p | Ordinary |
09:34:47 - 30-Oct-25 |
| Sell* | 30,000 | 1.55p | Ordinary |
08:42:34 - 30-Oct-25 |
| Buy* | 312 | 1.60p | Ordinary |
08:36:08 - 30-Oct-25 |
| Buy* | 312 | 1.60p | Ordinary |
08:31:46 - 30-Oct-25 |
| Sell* | 11,528 | 1.57p | Ordinary |
08:31:03 - 30-Oct-25 |
| Sell* | 136,748 | 1.5715p | Ordinary |
08:19:19 - 30-Oct-25 |
| Sell* | 193,620 | 1.5525p | Ordinary |
08:05:40 - 30-Oct-25 |
| Buy* | 147 | 1.60p | SI Trade |
08:04:34 - 30-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
08:04:34 - 30-Oct-25 |
| Buy* | 5,936 | 1.60p | SI Trade |
08:04:34 - 30-Oct-25 |
| Sell* | 10,979 | 1.55p | SI Trade |
08:04:34 - 30-Oct-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
08:04:34 - 30-Oct-25 |
| Sell* | 16,488 | 1.5525p | Ordinary |
08:02:51 - 30-Oct-25 |
| Sell* | 250,000 | 1.574p | Ordinary |
08:02:48 - 30-Oct-25 |
| Sell* | 77 | 1.574p | Ordinary |
08:02:04 - 30-Oct-25 |
| Buy* | 77 | 1.5799p | Ordinary |
16:29:20 - 29-Oct-25 |
| Sell* | 244,743 | 1.551p | Ordinary |
16:21:07 - 29-Oct-25 |
| Sell* | 189,274 | 1.5525p | Ordinary |
16:20:18 - 29-Oct-25 |
| Buy* | 66,528 | 1.585p | Ordinary |
16:19:09 - 29-Oct-25 |
| Sell* | 497,627 | 1.561p | Ordinary |
16:14:48 - 29-Oct-25 |
| Sell* | 64,317 | 1.561p | Ordinary |
16:14:25 - 29-Oct-25 |
| Sell* | 8,452 | 1.561p | Ordinary |
16:12:04 - 29-Oct-25 |
| Sell* | 62,539 | 1.561p | Ordinary |
16:05:31 - 29-Oct-25 |
| Buy* | 31 | 1.60p | Ordinary |
16:01:08 - 29-Oct-25 |
| Buy* | 15,338 | 1.59p | Ordinary |
15:56:11 - 29-Oct-25 |
| Sell* | 30,000 | 1.561p | Ordinary |
15:46:29 - 29-Oct-25 |
| Buy* | 18,116 | 1.59p | Ordinary |
15:43:18 - 29-Oct-25 |
| Buy* | 94,099 | 1.59p | Ordinary |
15:39:13 - 29-Oct-25 |
| Buy* | 162,690 | 1.58p | Ordinary |
15:36:44 - 29-Oct-25 |
| Buy* | 3,737 | 1.529p | Ordinary |
15:31:23 - 29-Oct-25 |
| Buy* | 163,735 | 1.529p | Ordinary |
15:30:18 - 29-Oct-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
15:29:44 - 29-Oct-25 |
| Buy* | 936 | 1.55p | SI Trade |
15:29:44 - 29-Oct-25 |
| Buy* | 643 | 1.55p | SI Trade |
15:29:44 - 29-Oct-25 |
| Buy* | 856,794 | 1.575p | Ordinary |
15:29:32 - 29-Oct-25 |
| Buy* | 14,000 | 1.5262p | Ordinary |
15:19:28 - 29-Oct-25 |
| Buy* | 391,536 | 1.53p | Ordinary |
14:38:36 - 29-Oct-25 |
| Unknown* | 100,000 | 1.525p | Ordinary |
14:32:35 - 29-Oct-25 |
| Unknown* | 20,295 | 1.525p | Ordinary |
14:16:57 - 29-Oct-25 |
| Buy* | 77 | 1.55p | Ordinary |
13:58:11 - 29-Oct-25 |
| Buy* | 1,290 | 1.55p | Ordinary |
13:56:49 - 29-Oct-25 |
| Buy* | 8,016 | 1.53p | Ordinary |
13:56:27 - 29-Oct-25 |
| Unknown* | 2,787 | 1.525p | Ordinary |
13:34:34 - 29-Oct-25 |
| Unknown* | 80,000 | 1.525p | Ordinary |
13:11:45 - 29-Oct-25 |
| Unknown* | 64,917 | 1.525p | Ordinary |
13:03:51 - 29-Oct-25 |
| Buy* | 155,068 | 1.54p | Ordinary |
12:50:55 - 29-Oct-25 |
| Unknown* | 50,000 | 1.525p | Ordinary |
12:48:02 - 29-Oct-25 |
| Buy* | 38,344 | 1.54p | Ordinary |
12:41:54 - 29-Oct-25 |
| Buy* | 64,159 | 1.54p | Ordinary |
12:40:12 - 29-Oct-25 |
| Sell* | 50,000 | 1.5165p | Ordinary |
12:37:25 - 29-Oct-25 |
| Buy* | 117,142 | 1.54p | Ordinary |
12:36:52 - 29-Oct-25 |
| Buy* | 100,000 | 1.539p | Ordinary |
12:21:38 - 29-Oct-25 |
| Buy* | 64,676 | 1.54p | Ordinary |
12:18:19 - 29-Oct-25 |
| Buy* | 2,580 | 1.55p | Ordinary |
12:17:44 - 29-Oct-25 |
| Buy* | 70,000 | 1.54p | Ordinary |
12:11:34 - 29-Oct-25 |
| Buy* | 96,915 | 1.54p | Ordinary |
12:06:07 - 29-Oct-25 |
| Buy* | 645 | 1.55p | Ordinary |
12:01:45 - 29-Oct-25 |
| Sell* | 85,388 | 1.515p | Ordinary |
11:54:38 - 29-Oct-25 |
| Buy* | 1,391 | 1.54p | Ordinary |
11:52:46 - 29-Oct-25 |
| Buy* | 77 | 1.54p | Ordinary |
11:51:59 - 29-Oct-25 |
| Sell* | 1,666 | 1.50p | SI Trade |
11:44:08 - 29-Oct-25 |
| Sell* | 600,000 | 1.5113p | Ordinary |
11:43:30 - 29-Oct-25 |
| Sell* | 600,000 | 1.5113p | Ordinary |
11:42:44 - 29-Oct-25 |