| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,076 | 0.786p | Ordinary |
12:51:35 - 08-Aug-25 |
| Sell* | 27,958 | 0.78p | Ordinary |
12:09:46 - 08-Aug-25 |
| Unknown* | 944,817 | 0.79p | Ordinary |
12:09:42 - 08-Aug-25 |
| Buy* | 7,256 | 0.80p | Ordinary |
11:12:24 - 08-Aug-25 |
| Buy* | 62,001 | 0.80p | Ordinary |
11:04:23 - 08-Aug-25 |
| Unknown* | 167,778 | 0.79p | Ordinary |
08:46:54 - 08-Aug-25 |
| Buy* | 124,907 | 0.7966p | Ordinary |
08:37:54 - 08-Aug-25 |
| Buy* | 631 | 0.80p | Ordinary |
08:33:22 - 08-Aug-25 |
| Buy* | 100,000 | 0.797p | Ordinary |
08:07:39 - 08-Aug-25 |
| Buy* | 37,174 | 0.807p | Ordinary |
15:30:48 - 07-Aug-25 |
| Buy* | 23,420 | 0.807p | Ordinary |
15:22:36 - 07-Aug-25 |
| Unknown* | 330,494 | 0.80p | Ordinary |
15:14:39 - 07-Aug-25 |
| Sell* | 41,153 | 0.78p | SI Trade |
15:06:25 - 07-Aug-25 |
| Buy* | 130 | 0.82p | SI Trade |
15:06:25 - 07-Aug-25 |
| Sell* | 500,010 | 0.8001p | Ordinary |
15:06:05 - 07-Aug-25 |
| Sell* | 60,975 | 0.8077p | Ordinary |
14:50:47 - 07-Aug-25 |
| Sell* | 50,000 | 0.80p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 6,250 | 0.80p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 31,707 | 0.82p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 670 | 0.82p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 50,000 | 0.8077p | Ordinary |
14:20:09 - 07-Aug-25 |
| Sell* | 30,447 | 0.808p | Ordinary |
13:15:32 - 07-Aug-25 |
| Sell* | 14,733 | 0.808p | Ordinary |
12:24:34 - 07-Aug-25 |
| Sell* | 100,000 | 0.803p | Ordinary |
12:04:44 - 07-Aug-25 |
| Sell* | 34,749 | 0.8088p | Ordinary |
11:01:26 - 07-Aug-25 |
| Sell* | 19,172 | 0.803p | Ordinary |
10:58:13 - 07-Aug-25 |
| Sell* | 200,000 | 0.81p | Ordinary |
10:22:25 - 07-Aug-25 |
| Sell* | 243,902 | 0.8088p | Ordinary |
09:47:57 - 07-Aug-25 |
| Sell* | 5,322 | 0.8088p | Ordinary |
09:16:54 - 07-Aug-25 |
| Buy* | 61,728 | 0.81p | Ordinary |
08:51:30 - 07-Aug-25 |
| Buy* | 121 | 0.82p | SI Trade |
08:49:43 - 07-Aug-25 |
| Buy* | 2,000,000 | 0.80p | Ordinary |
08:46:39 - 07-Aug-25 |
| Buy* | 83,668 | 0.7996p | Ordinary |
08:46:26 - 07-Aug-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
08:45:53 - 07-Aug-25 |
| Buy* | 11,081 | 0.7996p | Ordinary |
08:45:04 - 07-Aug-25 |
| Buy* | 810,751 | 0.80p | Ordinary |
08:44:06 - 07-Aug-25 |
| Buy* | 636 | 0.80p | Ordinary |
08:24:06 - 07-Aug-25 |
| Sell* | 50,000 | 0.78p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 168 | 0.80p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:16:39 - 07-Aug-25 |
| Buy* | 124,501 | 0.80p | Ordinary |
08:16:26 - 07-Aug-25 |
| Buy* | 123,583 | 0.7995p | Ordinary |
16:16:41 - 06-Aug-25 |
| Buy* | 62,040 | 0.7995p | Ordinary |
14:44:27 - 06-Aug-25 |
| Buy* | 16,145 | 0.799p | Ordinary |
14:19:29 - 06-Aug-25 |
| Buy* | 16,557 | 0.7889p | Ordinary |
13:59:37 - 06-Aug-25 |
| Buy* | 56,041 | 0.7995p | Ordinary |
13:57:58 - 06-Aug-25 |
| Buy* | 200,000 | 0.79p | Ordinary |
13:57:29 - 06-Aug-25 |
| Buy* | 54,790 | 0.7995p | Ordinary |
13:47:05 - 06-Aug-25 |
| Buy* | 63,869 | 0.7985p | Ordinary |
13:40:20 - 06-Aug-25 |
| Buy* | 150,000 | 0.7955p | Ordinary |
13:18:11 - 06-Aug-25 |
| Buy* | 100,000 | 0.7955p | Ordinary |
13:17:10 - 06-Aug-25 |
| Buy* | 50,000 | 0.7955p | Ordinary |
11:20:58 - 06-Aug-25 |
| Buy* | 31,990 | 0.7889p | Ordinary |
09:52:49 - 06-Aug-25 |
| Buy* | 8,205 | 0.7991p | Ordinary |
09:50:22 - 06-Aug-25 |
| Buy* | 625 | 0.80p | Ordinary |
09:09:51 - 06-Aug-25 |
| Buy* | 69,000 | 0.7886p | Ordinary |
08:35:46 - 06-Aug-25 |
| Buy* | 250,659 | 0.7955p | Ordinary |
08:00:28 - 06-Aug-25 |
| Buy* | 17,598 | 0.7955p | Ordinary |
08:00:11 - 06-Aug-25 |
| Buy* | 500,000 | 0.7955p | Ordinary |
16:13:25 - 05-Aug-25 |
| Buy* | 751 | 0.80p | Ordinary |
15:25:55 - 05-Aug-25 |
| Buy* | 751 | 0.7999p | Ordinary |
15:08:25 - 05-Aug-25 |
| Buy* | 130,960 | 0.7865p | Ordinary |
14:42:30 - 05-Aug-25 |
| Buy* | 1,123,506 | 0.80p | Ordinary |
14:02:40 - 05-Aug-25 |
| Sell* | 50,000 | 0.77p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 17,532 | 0.77p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 2,000 | 0.80p | Ordinary |
10:11:10 - 05-Aug-25 |
| Sell* | 1,000 | 0.785p | Ordinary |
10:09:01 - 05-Aug-25 |
| Sell* | 1,262 | 0.785p | Ordinary |
10:07:55 - 05-Aug-25 |
| Buy* | 100,000 | 0.7985p | Ordinary |
08:52:30 - 05-Aug-25 |
| Sell* | 61,606 | 0.782p | Ordinary |
08:40:58 - 05-Aug-25 |
| Buy* | 462,001 | 0.80p | Ordinary |
08:25:07 - 05-Aug-25 |
| Buy* | 623,506 | 0.80p | Ordinary |
08:19:24 - 05-Aug-25 |
| Buy* | 633,713 | 0.789p | Ordinary |
08:12:29 - 05-Aug-25 |
| Sell* | 50,000 | 0.77p | SI Trade |
08:11:31 - 05-Aug-25 |
| Unknown* | 5,194 | 0.77p | SI Trade |
08:11:31 - 05-Aug-25 |
| Unknown* | 25,074 | 0.80p | SI Trade |
08:11:31 - 05-Aug-25 |
| Unknown* | 2,000 | 0.80p | SI Trade |
08:11:31 - 05-Aug-25 |
| Buy* | 634,051 | 0.79p | Ordinary |
08:11:20 - 05-Aug-25 |
| Buy* | 80,000 | 0.80p | Ordinary |
15:49:39 - 04-Aug-25 |
| Sell* | 50,000 | 0.77p | SI Trade |
15:40:52 - 04-Aug-25 |
| Buy* | 6,712 | 0.80p | Ordinary |
14:58:44 - 04-Aug-25 |
| Buy* | 25,000 | 0.79p | Ordinary |
14:57:51 - 04-Aug-25 |
| Sell* | 99,380 | 0.78p | Ordinary |
14:46:33 - 04-Aug-25 |
| Buy* | 61,899 | 0.79p | Ordinary |
14:14:27 - 04-Aug-25 |
| Buy* | 100,000 | 0.792p | Ordinary |
13:27:45 - 04-Aug-25 |
| Buy* | 100,000 | 0.793p | Ordinary |
12:56:50 - 04-Aug-25 |
| Buy* | 125,000 | 0.794p | Ordinary |
12:40:09 - 04-Aug-25 |
| Buy* | 150 | 0.787p | Ordinary |
12:14:12 - 04-Aug-25 |
| Buy* | 7,117 | 0.787p | Ordinary |
12:10:28 - 04-Aug-25 |
| Buy* | 50,000 | 0.7819p | Ordinary |
11:19:46 - 04-Aug-25 |
| Sell* | 212,000 | 0.77p | Uncrossing Trade |
11:00:30 - 04-Aug-25 |
| Buy* | 625 | 0.80p | Ordinary |
10:56:45 - 04-Aug-25 |
| Buy* | 888 | 0.7819p | Ordinary |
10:23:36 - 04-Aug-25 |
| Buy* | 21,128 | 0.7819p | Ordinary |
10:05:35 - 04-Aug-25 |
| Buy* | 78,141 | 0.78p | Ordinary |
09:55:38 - 04-Aug-25 |
| Buy* | 800,000 | 0.78p | Ordinary |
09:35:09 - 04-Aug-25 |
| Buy* | 1,316,667 | 0.78p | Ordinary |
09:17:38 - 04-Aug-25 |
| Buy* | 1,125 | 0.80p | Ordinary |
09:01:59 - 04-Aug-25 |
| Buy* | 1,125 | 0.80p | Ordinary |
08:58:02 - 04-Aug-25 |
| Buy* | 124,341 | 0.7966p | Ordinary |
08:56:29 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.78p | Ordinary |
08:51:30 - 04-Aug-25 |
| Unknown* | 2,070,875 | 0.78p | Ordinary |
08:51:30 - 04-Aug-25 |
| Unknown* | -2,000,000 | 0.78p | Ordinary Correction |
08:51:30 - 04-Aug-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
08:51:17 - 04-Aug-25 |
| Sell* | 61,262 | 0.808p | Ordinary |
08:11:32 - 04-Aug-25 |
| Sell* | 69,878 | 0.802p | Ordinary |
08:06:39 - 04-Aug-25 |
| Buy* | 484 | 0.82p | SI Trade |
08:06:38 - 04-Aug-25 |
| Sell* | 139,425 | 0.8025p | Ordinary |
08:06:21 - 04-Aug-25 |
| Sell* | 12,552 | 0.813p | Ordinary |
08:04:19 - 04-Aug-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
08:02:07 - 04-Aug-25 |
| Buy* | 127 | 0.85p | SI Trade |
08:02:07 - 04-Aug-25 |
| Buy* | 176 | 0.85p | SI Trade |
08:02:07 - 04-Aug-25 |
| Sell* | 520 | 0.80p | SI Trade |
08:02:07 - 04-Aug-25 |
| Buy* | 18,823 | 0.85p | SI Trade |
08:02:07 - 04-Aug-25 |
| Sell* | 117 | 0.80p | SI Trade |
08:02:07 - 04-Aug-25 |
| Sell* | 136,945 | 0.8031p | Ordinary |
08:02:00 - 04-Aug-25 |
| Sell* | 130,000 | 0.815p | Ordinary |
08:00:24 - 04-Aug-25 |
| Sell* | 121,225 | 0.8056p | Ordinary |
16:21:17 - 01-Aug-25 |
| Sell* | 42,795 | 0.8065p | Ordinary |
16:20:14 - 01-Aug-25 |
| Sell* | 167,036 | 0.816p | Ordinary |
16:16:16 - 01-Aug-25 |
| Sell* | 150,000 | 0.8065p | Ordinary |
16:06:21 - 01-Aug-25 |
| Sell* | 180,000 | 0.817p | Ordinary |
15:36:26 - 01-Aug-25 |
| Sell* | 611,995 | 0.817p | Ordinary |
15:35:24 - 01-Aug-25 |
| Sell* | 1,656,421 | 0.805p | Ordinary |
15:13:10 - 01-Aug-25 |
| Sell* | 35,640 | 0.805p | Ordinary |
15:10:58 - 01-Aug-25 |
| Sell* | 200,000 | 0.805p | Ordinary |
14:48:23 - 01-Aug-25 |
| Sell* | 50,733 | 0.82p | Ordinary |
14:45:47 - 01-Aug-25 |
| Sell* | 36,099 | 0.82p | Ordinary |
14:41:45 - 01-Aug-25 |
| Sell* | 288,172 | 0.82p | Ordinary |
14:40:48 - 01-Aug-25 |
| Sell* | 15,000 | 0.822p | Ordinary |
13:39:07 - 01-Aug-25 |
| Sell* | 11,652 | 0.824p | Ordinary |
13:29:00 - 01-Aug-25 |
| Buy* | 250,000 | 0.825p | Ordinary |
13:26:44 - 01-Aug-25 |
| Buy* | 168,804 | 0.827p | Ordinary |
13:21:17 - 01-Aug-25 |
| Sell* | 24,390 | 0.82p | Ordinary |
13:06:07 - 01-Aug-25 |
| Sell* | 121,225 | 0.82p | Ordinary |
13:05:09 - 01-Aug-25 |
| Sell* | 80,000 | 0.82p | Ordinary |
13:01:05 - 01-Aug-25 |
| Sell* | 46,707 | 0.82p | Ordinary |
13:00:33 - 01-Aug-25 |
| Sell* | 721,469 | 0.82p | Ordinary |
12:58:46 - 01-Aug-25 |
| Sell* | 2,500 | 0.80p | SI Trade |
12:52:31 - 01-Aug-25 |
| Sell* | 15,371 | 0.82p | Ordinary |
12:51:35 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.81p | Ordinary |
12:48:14 - 01-Aug-25 |
| Sell* | 9,190 | 0.80p | SI Trade |
12:33:20 - 01-Aug-25 |
| Buy* | 1,447,527 | 0.829p | Ordinary |
12:33:01 - 01-Aug-25 |
| Sell* | 130,718 | 0.7851p | Ordinary |
12:29:42 - 01-Aug-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
12:26:58 - 01-Aug-25 |
| Buy* | 800,000 | 0.80p | Ordinary |
12:20:24 - 01-Aug-25 |
| Unknown* | -8,000 | 0.80p | Ordinary Correction |
12:20:24 - 01-Aug-25 |
| Buy* | 8,000 | 0.80p | Ordinary |
12:20:24 - 01-Aug-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
12:19:22 - 01-Aug-25 |
| Buy* | 821,625 | 0.80p | Ordinary |
12:12:31 - 01-Aug-25 |
| Buy* | 1,249,250 | 0.80p | Ordinary |
12:09:06 - 01-Aug-25 |
| Buy* | 1,500,000 | 0.78p | Ordinary |
12:01:55 - 01-Aug-25 |
| Buy* | 250 | 0.80p | SI Trade |
11:46:47 - 01-Aug-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
11:46:47 - 01-Aug-25 |
| Buy* | 126 | 0.80p | SI Trade |
11:46:47 - 01-Aug-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
11:46:47 - 01-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:46:47 - 01-Aug-25 |
| Buy* | 1,500,000 | 0.78p | Ordinary |
11:46:09 - 01-Aug-25 |
| Buy* | 981,000 | 0.793p | Ordinary |
11:45:32 - 01-Aug-25 |
| Buy* | 600,000 | 0.788p | Ordinary |
11:06:52 - 01-Aug-25 |
| Buy* | 50,000 | 0.788p | Ordinary |
10:57:22 - 01-Aug-25 |
| Buy* | 1,920 | 0.78p | Ordinary |
10:52:14 - 01-Aug-25 |
| Buy* | 140,000 | 0.78p | Ordinary |
10:51:49 - 01-Aug-25 |
| Buy* | 550,000 | 0.78p | Ordinary |
10:32:23 - 01-Aug-25 |
| Buy* | 2,185,483 | 0.78p | Ordinary |
10:14:34 - 01-Aug-25 |
| Buy* | 43,961 | 0.7825p | Ordinary |
10:08:52 - 01-Aug-25 |
| Buy* | 20,685 | 0.788p | Ordinary |
10:06:20 - 01-Aug-25 |
| Buy* | 1,012 | 0.80p | Ordinary |
10:02:03 - 01-Aug-25 |
| Buy* | 1,050 | 0.78p | Ordinary |
10:00:49 - 01-Aug-25 |
| Buy* | 300,000 | 0.789p | Ordinary |
09:26:06 - 01-Aug-25 |
| Buy* | 25,000 | 0.789p | Ordinary |
09:11:09 - 01-Aug-25 |
| Buy* | 626 | 0.80p | Ordinary |
09:07:29 - 01-Aug-25 |
| Buy* | 500,000 | 0.789p | Ordinary |
09:03:05 - 01-Aug-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
09:01:18 - 01-Aug-25 |
| Buy* | 150,000 | 0.79p | Ordinary |
08:52:32 - 01-Aug-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
08:47:52 - 01-Aug-25 |
| Buy* | 125,829 | 0.79p | Ordinary |
08:32:38 - 01-Aug-25 |
| Buy* | 105,792 | 0.78p | Ordinary |
08:26:51 - 01-Aug-25 |
| Buy* | 110,000 | 0.791p | Ordinary |
08:25:37 - 01-Aug-25 |
| Buy* | 200,000 | 0.794p | Ordinary |
08:22:20 - 01-Aug-25 |
| Unknown* | 3,800,000 | 0.7888p | Ordinary |
08:06:47 - 01-Aug-25 |
| Unknown* | 3,800,000 | 0.7888p | Ordinary |
08:06:47 - 01-Aug-25 |
| Unknown* | -3,800,000 | 0.7888p | Ordinary Correction |
08:06:47 - 01-Aug-25 |
| Buy* | 1,330,817 | 0.795p | Ordinary |
08:02:54 - 01-Aug-25 |
| Buy* | 2,534,989 | 0.7888p | Ordinary |
08:00:43 - 01-Aug-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
08:00:28 - 01-Aug-25 |
| Buy* | 1,000,070 | 0.79p | Suspected BUY Trade |
08:00:28 - 01-Aug-25 |
| Buy* | 10,000 | 0.7885p | Ordinary |
16:21:10 - 31-Jul-25 |
| Unknown* | 7,700,000 | 0.79p | Negotiated Trade |
15:47:24 - 31-Jul-25 |
| Buy* | 13,698 | 0.7888p | Ordinary |
13:59:50 - 31-Jul-25 |
| Buy* | 50,000 | 0.787p | Ordinary |
13:59:15 - 31-Jul-25 |
| Buy* | 106,036 | 0.787p | Ordinary |
13:47:59 - 31-Jul-25 |
| Buy* | 100,000 | 0.787p | Ordinary |
13:39:40 - 31-Jul-25 |
| Buy* | 291,155 | 0.78p | Ordinary |
13:15:35 - 31-Jul-25 |
| Buy* | 148,535 | 0.785p | Ordinary |
13:09:18 - 31-Jul-25 |
| Buy* | 10,000 | 0.78p | Ordinary |
12:39:34 - 31-Jul-25 |