| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98,394 | 0.809p | Ordinary |
16:29:37 - 18-Sep-25 |
| Buy* | 1,264,599 | 0.812p | Ordinary |
16:12:47 - 18-Sep-25 |
| Sell* | 36,410 | 0.8011p | Ordinary |
15:29:41 - 18-Sep-25 |
| Buy* | 1,056 | 0.82p | SI Trade |
14:41:56 - 18-Sep-25 |
| Sell* | 6,573 | 0.8035p | Ordinary |
13:44:54 - 18-Sep-25 |
| Sell* | 371,879 | 0.8035p | Ordinary |
13:42:33 - 18-Sep-25 |
| Sell* | 100,000 | 0.7915p | Ordinary |
13:27:59 - 18-Sep-25 |
| Sell* | 123,955 | 0.8015p | Ordinary |
12:54:36 - 18-Sep-25 |
| Sell* | 40,648 | 0.8015p | Ordinary |
12:17:36 - 18-Sep-25 |
| Sell* | 67,872 | 0.8015p | Ordinary |
10:37:00 - 18-Sep-25 |
| Buy* | 500 | 0.8166p | Ordinary |
10:32:28 - 18-Sep-25 |
| Sell* | 147,401 | 0.7915p | Ordinary |
09:45:45 - 18-Sep-25 |
| Sell* | 812 | 0.79p | SI Trade |
09:27:31 - 18-Sep-25 |
| Buy* | 10,000 | 0.82p | SI Trade |
09:27:31 - 18-Sep-25 |
| Buy* | 121 | 0.82p | SI Trade |
09:27:31 - 18-Sep-25 |
| Sell* | 4,759 | 0.79p | SI Trade |
09:27:31 - 18-Sep-25 |
| Sell* | 126 | 0.79p | SI Trade |
09:27:31 - 18-Sep-25 |
| Buy* | 1,500 | 0.82p | SI Trade |
09:27:31 - 18-Sep-25 |
| Buy* | 500,000 | 0.7983p | Ordinary |
09:27:20 - 18-Sep-25 |
| Sell* | 101,141 | 0.7902p | Ordinary |
09:25:42 - 18-Sep-25 |
| Sell* | 750,000 | 0.7944p | Ordinary |
09:21:21 - 18-Sep-25 |
| Sell* | 750,000 | 0.7944p | Ordinary |
09:21:04 - 18-Sep-25 |
| Unknown* | 130,375 | 0.795p | Ordinary |
09:05:13 - 18-Sep-25 |
| Sell* | 45,064 | 0.79p | Ordinary |
08:13:56 - 18-Sep-25 |
| Buy* | 1,750 | 0.80p | Ordinary |
08:13:41 - 18-Sep-25 |
| Unknown* | 27,665 | 0.805p | OTC Trade |
16:42:17 - 17-Sep-25 |
| Unknown* | 27,665 | 0.805p | Ordinary |
16:42:17 - 17-Sep-25 |
| Sell* | 1,841 | 0.79p | Ordinary |
13:15:38 - 17-Sep-25 |
| Sell* | 35,193 | 0.79p | Ordinary |
12:35:36 - 17-Sep-25 |
| Sell* | 22,419 | 0.79p | Ordinary |
11:23:10 - 17-Sep-25 |
| Sell* | 244,652 | 0.79p | Ordinary |
10:21:45 - 17-Sep-25 |
| Unknown* | 17,109 | 0.795p | Ordinary |
10:09:08 - 17-Sep-25 |
| Sell* | 4,751 | 0.79p | Ordinary |
10:04:33 - 17-Sep-25 |
| Sell* | 35,000 | 0.7905p | Ordinary |
09:52:20 - 17-Sep-25 |
| Unknown* | 100,000 | 0.795p | Ordinary |
08:37:20 - 17-Sep-25 |
| Buy* | 293,505 | 0.7959p | Ordinary |
08:27:38 - 17-Sep-25 |
| Buy* | 125,000 | 0.7959p | Ordinary |
08:19:57 - 17-Sep-25 |
| Sell* | 76,000 | 0.79p | SI Trade |
08:03:24 - 17-Sep-25 |
| Buy* | 375 | 0.80p | SI Trade |
08:03:24 - 17-Sep-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
08:03:24 - 17-Sep-25 |
| Buy* | 23,935 | 0.7959p | Ordinary |
08:02:04 - 17-Sep-25 |
| Buy* | 11,256 | 0.80p | Ordinary |
16:22:16 - 16-Sep-25 |
| Buy* | 50,000 | 0.7965p | Ordinary |
16:09:29 - 16-Sep-25 |
| Sell* | 93,990 | 0.7905p | Ordinary |
15:35:33 - 16-Sep-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
15:29:10 - 16-Sep-25 |
| Buy* | 50,000 | 0.797p | Ordinary |
15:27:19 - 16-Sep-25 |
| Sell* | 1,176 | 0.79p | SI Trade |
15:27:18 - 16-Sep-25 |
| Sell* | 750,000 | 0.7911p | Ordinary |
15:27:14 - 16-Sep-25 |
| Sell* | 215,656 | 0.792p | Ordinary |
15:23:38 - 16-Sep-25 |
| Sell* | 100,000 | 0.808p | Ordinary |
15:04:17 - 16-Sep-25 |
| Sell* | 380,420 | 0.7911p | Ordinary |
13:53:55 - 16-Sep-25 |
| Sell* | 100,000 | 0.809p | Ordinary |
13:24:38 - 16-Sep-25 |
| Buy* | 100,000 | 0.812p | Ordinary |
13:22:09 - 16-Sep-25 |
| Buy* | 1,204 | 0.83p | SI Trade |
13:04:13 - 16-Sep-25 |
| Sell* | 390 | 0.79p | SI Trade |
13:04:13 - 16-Sep-25 |
| Sell* | 631 | 0.79p | SI Trade |
13:04:13 - 16-Sep-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
13:04:10 - 16-Sep-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
10:57:59 - 16-Sep-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
10:35:07 - 16-Sep-25 |
| Sell* | 245,206 | 0.8136p | Ordinary |
10:19:44 - 16-Sep-25 |
| Sell* | 13,023 | 0.814p | Ordinary |
09:47:05 - 16-Sep-25 |
| Buy* | 604 | 0.83p | SI Trade |
08:50:57 - 16-Sep-25 |
| Sell* | 195 | 0.80p | SI Trade |
08:50:57 - 16-Sep-25 |
| Sell* | 59,705 | 0.8003p | Ordinary |
08:46:44 - 16-Sep-25 |
| Sell* | 94,226 | 0.8003p | Ordinary |
08:10:42 - 16-Sep-25 |
| Sell* | 10,179 | 0.80p | Ordinary |
16:29:08 - 15-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
15:16:57 - 15-Sep-25 |
| Sell* | 50,000 | 0.8003p | Ordinary |
15:16:16 - 15-Sep-25 |
| Sell* | 5,191 | 0.80p | Ordinary |
15:16:00 - 15-Sep-25 |
| Sell* | 98,700 | 0.814p | Ordinary |
14:58:23 - 15-Sep-25 |
| Sell* | 375,000 | 0.8033p | Ordinary |
14:32:05 - 15-Sep-25 |
| Buy* | 106 | 0.83p | SI Trade |
13:41:42 - 15-Sep-25 |
| Buy* | 481 | 0.83p | SI Trade |
13:41:42 - 15-Sep-25 |
| Buy* | 15,950 | 0.815p | Ordinary |
13:08:35 - 15-Sep-25 |
| Buy* | 341,137 | 0.818p | Ordinary |
12:30:35 - 15-Sep-25 |
| Buy* | 10,848 | 0.8296p | Ordinary |
12:21:08 - 15-Sep-25 |
| Buy* | 1,373 | 0.83p | Ordinary |
12:06:04 - 15-Sep-25 |
| Buy* | 1,827,628 | 0.82p | Ordinary |
11:48:48 - 15-Sep-25 |
| Buy* | 1,730 | 0.815p | Ordinary |
11:46:16 - 15-Sep-25 |
| Buy* | 195 | 0.80p | SI Trade |
11:18:45 - 15-Sep-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
11:18:45 - 15-Sep-25 |
| Unknown* | 10,000,000 | 0.80p | Negotiated Trade |
11:16:54 - 15-Sep-25 |
| Unknown* | 10,000,000 | 0.80p | Negotiated Trade |
11:16:49 - 15-Sep-25 |
| Buy* | 70,000 | 0.7988p | Ordinary |
10:50:58 - 15-Sep-25 |
| Buy* | 25,000 | 0.7988p | Ordinary |
10:22:32 - 15-Sep-25 |
| Buy* | 74,862 | 0.7988p | Ordinary |
10:21:32 - 15-Sep-25 |
| Sell* | 25,000 | 0.79p | Ordinary |
10:05:03 - 15-Sep-25 |
| Buy* | 42,627 | 0.7988p | Ordinary |
09:59:40 - 15-Sep-25 |
| Buy* | 62,594 | 0.7988p | Ordinary |
09:46:58 - 15-Sep-25 |
| Buy* | 1,466 | 0.80p | Ordinary |
09:44:08 - 15-Sep-25 |
| Buy* | 100,000 | 0.7988p | Ordinary |
09:40:00 - 15-Sep-25 |
| Buy* | 4,137 | 0.7988p | Ordinary |
09:37:10 - 15-Sep-25 |
| Buy* | 750 | 0.80p | Ordinary |
09:36:52 - 15-Sep-25 |
| Buy* | 107,417 | 0.7988p | Ordinary |
09:36:36 - 15-Sep-25 |
| Sell* | 60,827 | 0.79p | Ordinary |
09:34:57 - 15-Sep-25 |
| Sell* | 60,000 | 0.79p | Ordinary |
09:17:10 - 15-Sep-25 |
| Buy* | 130,000 | 0.7988p | Ordinary |
09:13:20 - 15-Sep-25 |
| Buy* | 12,250 | 0.80p | SI Trade |
08:27:05 - 15-Sep-25 |
| Sell* | 3,517 | 0.79p | SI Trade |
08:27:05 - 15-Sep-25 |
| Unknown* | 93,667 | 0.80p | OTC Trade |
16:43:16 - 12-Sep-25 |
| Sell* | 93,667 | 0.80p | Ordinary |
16:43:15 - 12-Sep-25 |
| Buy* | 40,900 | 0.80p | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Sell* | 162,000 | 0.79p | Ordinary |
16:29:01 - 12-Sep-25 |
| Sell* | 50,000 | 0.79p | Ordinary |
16:18:24 - 12-Sep-25 |
| Sell* | 50,000 | 0.79p | Ordinary |
16:18:08 - 12-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:03:22 - 12-Sep-25 |
| Sell* | 155,839 | 0.80p | Ordinary |
16:03:22 - 12-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:03:06 - 12-Sep-25 |
| Sell* | 31,055 | 0.805p | Ordinary |
15:53:24 - 12-Sep-25 |
| Buy* | 10,000 | 0.83p | SI Trade |
15:37:55 - 12-Sep-25 |
| Buy* | 524 | 0.83p | SI Trade |
15:37:55 - 12-Sep-25 |
| Sell* | 40,000 | 0.80p | SI Trade |
15:37:55 - 12-Sep-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
15:37:47 - 12-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
15:16:28 - 12-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
15:15:37 - 12-Sep-25 |
| Sell* | 426,593 | 0.805p | Ordinary |
14:17:21 - 12-Sep-25 |
| Sell* | 30,000 | 0.80p | Ordinary |
13:43:32 - 12-Sep-25 |
| Sell* | 88,000 | 0.802p | Ordinary |
12:14:52 - 12-Sep-25 |
| Sell* | 376,187 | 0.80p | Ordinary |
11:22:10 - 12-Sep-25 |
| Sell* | 1,103,376 | 0.80p | Ordinary |
11:16:18 - 12-Sep-25 |
| Buy* | 183 | 0.83p | SI Trade |
11:15:30 - 12-Sep-25 |
| Buy* | 63,082 | 0.818p | Ordinary |
11:13:34 - 12-Sep-25 |
| Sell* | 240 | 0.8015p | Ordinary |
11:07:20 - 12-Sep-25 |
| Sell* | 1,164,705 | 0.80p | Ordinary |
10:59:59 - 12-Sep-25 |
| Sell* | 298,980 | 0.81p | Ordinary |
10:58:28 - 12-Sep-25 |
| Buy* | 4,000 | 0.85p | Ordinary |
10:45:20 - 12-Sep-25 |
| Buy* | 74,606 | 0.825p | Ordinary |
09:36:58 - 12-Sep-25 |
| Buy* | 35,193 | 0.827p | Ordinary |
09:13:06 - 12-Sep-25 |
| Sell* | 563,588 | 0.811p | Ordinary |
09:13:04 - 12-Sep-25 |
| Buy* | 50,000 | 0.828p | Ordinary |
08:40:20 - 12-Sep-25 |
| Buy* | 149,189 | 0.84p | Ordinary |
08:35:27 - 12-Sep-25 |
| Sell* | 696,545 | 0.81p | Ordinary |
08:35:08 - 12-Sep-25 |
| Sell* | 2,000,000 | 0.81p | Ordinary |
08:28:29 - 12-Sep-25 |
| Buy* | 900 | 0.85p | SI Trade |
08:20:13 - 12-Sep-25 |
| Sell* | 432,449 | 0.81054p | Ordinary |
08:00:41 - 12-Sep-25 |
| Unknown* | 432,449 | 0.8105p | Ordinary |
08:00:41 - 12-Sep-25 |
| Unknown* | -432,449 | 0.81054p | Ordinary Correction |
08:00:41 - 12-Sep-25 |
| Sell* | 239,909 | 0.81054p | Ordinary |
08:00:32 - 12-Sep-25 |
| Sell* | 100,000 | 0.815p | Ordinary |
08:00:27 - 12-Sep-25 |
| Buy* | 1,100 | 0.83p | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 10,000 | 0.85p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 397 | 0.80p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 276 | 0.85p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 32,500 | 0.80p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 123 | 0.85p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 200,000 | 0.8305p | Ordinary |
15:39:50 - 11-Sep-25 |
| Sell* | 1,912 | 0.815p | Ordinary |
15:09:50 - 11-Sep-25 |
| Buy* | 588 | 0.85p | Ordinary |
14:45:31 - 11-Sep-25 |
| Buy* | 200,000 | 0.8305p | Ordinary |
14:32:08 - 11-Sep-25 |
| Buy* | 157,000 | 0.8305p | Ordinary |
14:01:53 - 11-Sep-25 |
| Buy* | 80,342 | 0.8315p | Ordinary |
13:40:25 - 11-Sep-25 |
| Buy* | 6,013 | 0.8315p | Ordinary |
13:04:50 - 11-Sep-25 |
| Buy* | 47,000 | 0.8317p | Ordinary |
12:47:15 - 11-Sep-25 |
| Sell* | 299,236 | 0.82p | Ordinary |
12:41:45 - 11-Sep-25 |
| Buy* | 1,618 | 0.8317p | Ordinary |
12:33:59 - 11-Sep-25 |
| Buy* | 110,000 | 0.84p | Ordinary |
12:26:45 - 11-Sep-25 |
| Sell* | 183,902 | 0.82p | Ordinary |
12:26:24 - 11-Sep-25 |
| Buy* | 25,000 | 0.8317p | Ordinary |
10:52:43 - 11-Sep-25 |
| Buy* | 120,000 | 0.8318p | Ordinary |
10:30:20 - 11-Sep-25 |
| Buy* | 101,141 | 0.8325p | Ordinary |
10:13:12 - 11-Sep-25 |
| Buy* | 677,243 | 0.8325p | Ordinary |
10:10:16 - 11-Sep-25 |
| Buy* | 298,980 | 0.833p | Ordinary |
10:04:13 - 11-Sep-25 |
| Buy* | 358,709 | 0.833p | Ordinary |
09:29:46 - 11-Sep-25 |
| Sell* | 175,125 | 0.82p | Ordinary |
09:21:50 - 11-Sep-25 |
| Buy* | 40,000 | 0.835p | Ordinary |
09:08:25 - 11-Sep-25 |
| Sell* | 243,902 | 0.82p | Ordinary |
09:05:00 - 11-Sep-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
09:02:51 - 11-Sep-25 |
| Buy* | 59,461 | 0.835p | Ordinary |
08:53:25 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.80p | Ordinary |
08:47:15 - 11-Sep-25 |
| Buy* | 175,125 | 0.836p | Ordinary |
08:45:54 - 11-Sep-25 |
| Sell* | 1,003,144 | 0.82p | Ordinary |
08:27:01 - 11-Sep-25 |
| Sell* | 291,927 | 0.8219p | Ordinary |
08:24:46 - 11-Sep-25 |
| Sell* | 1,071,890 | 0.8216p | Ordinary |
08:23:48 - 11-Sep-25 |
| Buy* | 595,943 | 0.837p | Ordinary |
08:18:51 - 11-Sep-25 |
| Buy* | 35,365 | 0.837p | Ordinary |
08:13:39 - 11-Sep-25 |
| Buy* | 20,442 | 0.837p | Ordinary |
08:04:19 - 11-Sep-25 |
| Sell* | 144,169 | 0.82p | Ordinary |
16:13:41 - 10-Sep-25 |
| Buy* | 1,486 | 0.8382p | Ordinary |
15:27:28 - 10-Sep-25 |
| Sell* | 86,524 | 0.82p | Ordinary |
15:26:43 - 10-Sep-25 |
| Sell* | 20,000 | 0.82p | Ordinary |
14:59:26 - 10-Sep-25 |
| Buy* | 150,000 | 0.8382p | Ordinary |
14:40:18 - 10-Sep-25 |
| Buy* | 47,721 | 0.8382p | Ordinary |
14:37:55 - 10-Sep-25 |
| Sell* | 159,598 | 0.82p | Ordinary |
14:35:11 - 10-Sep-25 |
| Buy* | 118,128 | 0.8385p | Ordinary |
14:19:19 - 10-Sep-25 |
| Buy* | 5,400 | 0.85p | SI Trade |
13:58:51 - 10-Sep-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
13:58:51 - 10-Sep-25 |
| Buy* | 259 | 0.85p | SI Trade |
13:58:51 - 10-Sep-25 |
| Buy* | 1,058 | 0.85p | SI Trade |
13:58:51 - 10-Sep-25 |
| Buy* | 4,500 | 0.85p | SI Trade |
13:58:51 - 10-Sep-25 |
| Sell* | 48,780 | 0.80p | SI Trade |
13:58:51 - 10-Sep-25 |
| Sell* | 123,409 | 0.82p | Ordinary |
13:50:44 - 10-Sep-25 |
| Sell* | 235,957 | 0.82p | Ordinary |
13:33:48 - 10-Sep-25 |
| Buy* | 28,389 | 0.8385p | Ordinary |
13:33:12 - 10-Sep-25 |
| Buy* | 237,199 | 0.8398p | Ordinary |
12:56:11 - 10-Sep-25 |
| Sell* | 91,288 | 0.82p | Ordinary |
11:49:02 - 10-Sep-25 |
| Sell* | 245,360 | 0.82p | Ordinary |
11:39:31 - 10-Sep-25 |
| Sell* | 24,000 | 0.82p | Ordinary |
11:12:38 - 10-Sep-25 |
| Buy* | 5,952 | 0.84p | Ordinary |
10:41:14 - 10-Sep-25 |
| Sell* | 245,360 | 0.82p | Ordinary |
09:59:37 - 10-Sep-25 |
| Buy* | 3,380 | 0.85p | Ordinary |
09:56:58 - 10-Sep-25 |