| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 1.178p | Ordinary |
16:11:20 - 24-Mar-26 |
| Buy* | 77 | 1.178p | Ordinary |
15:56:19 - 24-Mar-26 |
| Sell* | 571,071 | 1.055p | Ordinary |
15:41:19 - 24-Mar-26 |
| Sell* | 15,286 | 1.08p | Ordinary |
15:25:49 - 24-Mar-26 |
| Sell* | 2,217 | 1.00p | SI Trade |
15:25:28 - 24-Mar-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
15:25:11 - 24-Mar-26 |
| Buy* | 45,000 | 1.096p | Ordinary |
15:22:02 - 24-Mar-26 |
| Buy* | 10,585 | 1.096p | Ordinary |
15:16:26 - 24-Mar-26 |
| Buy* | 930,232 | 1.10p | Ordinary |
14:52:42 - 24-Mar-26 |
| Buy* | 91,827 | 1.089p | Ordinary |
14:44:00 - 24-Mar-26 |
| Buy* | 280,000 | 1.088p | Ordinary |
14:29:55 - 24-Mar-26 |
| Sell* | 573,093 | 1.05p | Ordinary |
14:12:40 - 24-Mar-26 |
| Unknown* | 3,800,000 | 1.10p | Ordinary |
13:35:00 - 24-Mar-26 |
| Sell* | 204 | 1.10p | SI Trade |
12:36:57 - 24-Mar-26 |
| Sell* | 181,455 | 1.10p | Ordinary |
12:36:54 - 24-Mar-26 |
| Sell* | 203 | 1.10p | SI Trade |
12:36:54 - 24-Mar-26 |
| Sell* | 7,566 | 1.10p | SI Trade |
12:36:54 - 24-Mar-26 |
| Sell* | 7,923 | 1.10p | SI Trade |
12:36:54 - 24-Mar-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:36:49 - 24-Mar-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:36:12 - 24-Mar-26 |
| Sell* | 73,110 | 1.111p | Ordinary |
12:02:01 - 24-Mar-26 |
| Buy* | 236,658 | 1.146p | Ordinary |
10:38:30 - 24-Mar-26 |
| Sell* | 26,876 | 1.1074p | Ordinary |
10:36:15 - 24-Mar-26 |
| Sell* | 100,000 | 1.1074p | Ordinary |
10:20:28 - 24-Mar-26 |
| Buy* | 200,000 | 1.146p | Ordinary |
09:57:53 - 24-Mar-26 |
| Buy* | 77 | 1.15p | Ordinary |
09:23:09 - 24-Mar-26 |
| Buy* | 4,550 | 1.15p | Ordinary |
08:54:10 - 24-Mar-26 |
| Buy* | 100,000 | 1.15p | Ordinary |
08:54:01 - 24-Mar-26 |
| Buy* | 100,000 | 1.146p | Ordinary |
08:32:36 - 24-Mar-26 |
| Sell* | 30,000 | 1.1074p | Ordinary |
08:27:54 - 24-Mar-26 |
| Sell* | 10,600 | 1.10p | Ordinary |
08:02:48 - 24-Mar-26 |
| Buy* | 526,316 | 1.14p | Ordinary |
15:19:33 - 23-Mar-26 |
| Sell* | 360,392 | 1.111p | Ordinary |
15:07:14 - 23-Mar-26 |
| Buy* | 3,600 | 1.15p | Ordinary |
15:02:48 - 23-Mar-26 |
| Buy* | 190,000 | 1.139p | Ordinary |
15:02:10 - 23-Mar-26 |
| Sell* | 1,023 | 1.10p | Ordinary |
14:29:26 - 23-Mar-26 |
| Sell* | 14,038 | 1.10p | Ordinary |
14:18:33 - 23-Mar-26 |
| Sell* | 9,993 | 1.10p | Ordinary |
14:17:26 - 23-Mar-26 |
| Sell* | 380,000 | 1.10p | Ordinary |
14:07:24 - 23-Mar-26 |
| Buy* | 442,125 | 1.13p | Ordinary |
13:25:29 - 23-Mar-26 |
| Buy* | 43,452 | 1.13p | Ordinary |
12:14:58 - 23-Mar-26 |
| Buy* | 17,346 | 1.13p | Ordinary |
11:44:18 - 23-Mar-26 |
| Sell* | 33,000 | 1.111p | Ordinary |
10:23:07 - 23-Mar-26 |
| Sell* | 200 | 1.10p | Ordinary |
10:12:02 - 23-Mar-26 |
| Sell* | 361,037 | 1.11p | Ordinary |
10:03:54 - 23-Mar-26 |
| Buy* | 133,913 | 1.15p | Ordinary |
09:59:09 - 23-Mar-26 |
| Sell* | 16,562 | 1.111p | Ordinary |
09:29:36 - 23-Mar-26 |
| Buy* | 45,830 | 1.15p | Ordinary |
09:26:44 - 23-Mar-26 |
| Sell* | 50,000 | 1.11p | Ordinary |
09:12:41 - 23-Mar-26 |
| Buy* | 130,088 | 1.15p | Ordinary |
09:09:09 - 23-Mar-26 |
| Buy* | 383,590 | 1.131p | Ordinary |
09:06:35 - 23-Mar-26 |
| Buy* | 100,000 | 1.1495p | Ordinary |
08:58:59 - 23-Mar-26 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:52:31 - 23-Mar-26 |
| Unknown* | 0 | 1.10p | SI Trade |
08:52:31 - 23-Mar-26 |
| Sell* | 13,758 | 1.10p | SI Trade |
08:52:31 - 23-Mar-26 |
| Sell* | 527,502 | 1.125p | Ordinary |
08:52:21 - 23-Mar-26 |
| Buy* | 20,552 | 1.197p | Ordinary |
08:51:38 - 23-Mar-26 |
| Buy* | 49,332 | 1.197p | Ordinary |
08:45:08 - 23-Mar-26 |
| Buy* | 30 | 1.20p | Ordinary |
08:30:29 - 23-Mar-26 |
| Sell* | 418,851 | 1.135p | Ordinary |
08:23:44 - 23-Mar-26 |
| Sell* | 46,758 | 1.135p | Ordinary |
08:17:22 - 23-Mar-26 |
| Buy* | 46,758 | 1.197p | Ordinary |
08:16:31 - 23-Mar-26 |
| Sell* | 50,000 | 1.135p | Ordinary |
08:15:33 - 23-Mar-26 |
| Buy* | 77 | 1.197p | Ordinary |
08:03:17 - 23-Mar-26 |
| Buy* | 77 | 1.20p | Ordinary |
16:18:11 - 20-Mar-26 |
| Buy* | 38,500 | 1.20p | Ordinary |
15:58:19 - 20-Mar-26 |
| Buy* | 107,625 | 1.20p | Ordinary |
15:48:27 - 20-Mar-26 |
| Buy* | 41,027 | 1.198p | Ordinary |
15:45:26 - 20-Mar-26 |
| Sell* | 56,385 | 1.131p | Ordinary |
15:25:47 - 20-Mar-26 |
| Buy* | 50,083 | 1.199p | Ordinary |
15:10:49 - 20-Mar-26 |
| Buy* | 32,998 | 1.194p | Ordinary |
15:05:33 - 20-Mar-26 |
| Buy* | 77 | 1.20p | Ordinary |
15:05:15 - 20-Mar-26 |
| Sell* | 46,334 | 1.12p | Ordinary |
14:56:44 - 20-Mar-26 |
| Sell* | 143,600 | 1.1333p | Ordinary |
14:42:00 - 20-Mar-26 |
| Buy* | 5,500 | 1.20p | Ordinary |
14:36:07 - 20-Mar-26 |
| Sell* | 4,545 | 1.10p | SI Trade |
14:34:31 - 20-Mar-26 |
| Sell* | 582,750 | 1.15p | Ordinary |
14:34:20 - 20-Mar-26 |
| Buy* | 77 | 1.25p | Ordinary |
14:33:17 - 20-Mar-26 |
| Buy* | 11,784 | 1.239p | Ordinary |
14:09:29 - 20-Mar-26 |
| Buy* | 105 | 1.30p | SI Trade |
10:15:24 - 20-Mar-26 |
| Sell* | 832,917 | 1.20p | Ordinary |
09:42:09 - 20-Mar-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
09:34:54 - 20-Mar-26 |
| Sell* | 25,214 | 1.206p | Ordinary |
08:32:05 - 20-Mar-26 |
| Buy* | 22,889 | 1.289p | Ordinary |
16:13:52 - 19-Mar-26 |
| Buy* | 1,599,561 | 1.25p | Ordinary |
16:06:35 - 19-Mar-26 |
| Buy* | 10,000 | 1.239p | Ordinary |
15:59:45 - 19-Mar-26 |
| Buy* | 15,000 | 1.239p | Ordinary |
15:56:30 - 19-Mar-26 |
| Sell* | 247,000 | 1.152p | Ordinary |
15:53:01 - 19-Mar-26 |
| Buy* | 80,259 | 1.241p | Ordinary |
15:29:41 - 19-Mar-26 |
| Buy* | 79,843 | 1.241p | Ordinary |
15:24:00 - 19-Mar-26 |
| Buy* | 8,000 | 1.241p | Ordinary |
15:23:46 - 19-Mar-26 |
| Buy* | 319,200 | 1.25p | Ordinary |
15:12:54 - 19-Mar-26 |
| Buy* | 184,842 | 1.24p | Ordinary |
15:10:17 - 19-Mar-26 |
| Sell* | 20,000 | 1.2074p | Ordinary |
14:25:10 - 19-Mar-26 |
| Sell* | 1,000,000 | 1.2075p | Ordinary |
14:16:23 - 19-Mar-26 |
| Buy* | 8,000 | 1.25p | SI Trade |
14:12:52 - 19-Mar-26 |
| Sell* | 80 | 1.20p | SI Trade |
14:12:52 - 19-Mar-26 |
| Sell* | 1,581,575 | 1.2127p | Ordinary |
14:12:32 - 19-Mar-26 |
| Sell* | 7,321 | 1.20p | SI Trade |
13:12:50 - 19-Mar-26 |
| Sell* | 100,000 | 1.235p | Ordinary |
13:12:43 - 19-Mar-26 |
| Buy* | 384 | 1.30p | Ordinary |
12:13:17 - 19-Mar-26 |
| Buy* | 250,000 | 1.28p | Ordinary |
11:38:01 - 19-Mar-26 |
| Buy* | 42,226 | 1.28p | Ordinary |
11:36:17 - 19-Mar-26 |
| Sell* | 60,000 | 1.235p | Ordinary |
11:25:19 - 19-Mar-26 |
| Buy* | 30,384 | 1.28p | Ordinary |
10:55:45 - 19-Mar-26 |
| Buy* | 73,229 | 1.30p | Ordinary |
10:36:19 - 19-Mar-26 |
| Buy* | 20,000 | 1.30p | SI Trade |
10:30:30 - 19-Mar-26 |
| Sell* | 322,218 | 1.23p | Ordinary |
10:29:43 - 19-Mar-26 |
| Sell* | 200,000 | 1.2515p | Ordinary |
09:51:40 - 19-Mar-26 |
| Sell* | 261,981 | 1.271p | Ordinary |
09:51:24 - 19-Mar-26 |
| Buy* | 710 | 1.388p | Ordinary |
09:45:53 - 19-Mar-26 |
| Buy* | 4,325 | 1.388p | Ordinary |
09:44:02 - 19-Mar-26 |
| Sell* | 1,392 | 1.2515p | Ordinary |
09:21:20 - 19-Mar-26 |
| Buy* | 100,000 | 1.36p | Ordinary |
09:16:55 - 19-Mar-26 |
| Sell* | 190 | 1.25p | SI Trade |
09:15:57 - 19-Mar-26 |
| Buy* | 714 | 1.40p | SI Trade |
09:15:57 - 19-Mar-26 |
| Sell* | 80 | 1.25p | SI Trade |
09:15:57 - 19-Mar-26 |
| Buy* | 73,236 | 1.36p | Ordinary |
09:15:54 - 19-Mar-26 |
| Sell* | 83,146 | 1.28p | Ordinary |
09:15:44 - 19-Mar-26 |
| Buy* | 110,331 | 1.36p | Ordinary |
09:08:47 - 19-Mar-26 |
| Buy* | 21,765 | 1.36p | Ordinary |
08:53:36 - 19-Mar-26 |
| Buy* | 214 | 1.40p | Ordinary |
08:33:09 - 19-Mar-26 |
| Buy* | 10,783 | 1.391p | Ordinary |
08:31:10 - 19-Mar-26 |
| Buy* | 375 | 1.40p | Ordinary |
08:30:15 - 19-Mar-26 |
| Buy* | 25,000 | 1.36p | Ordinary |
08:23:01 - 19-Mar-26 |
| Buy* | 50,000 | 1.36p | Ordinary |
08:15:57 - 19-Mar-26 |
| Buy* | 77 | 1.388p | Ordinary |
08:12:24 - 19-Mar-26 |
| Buy* | 220,588 | 1.36p | Ordinary |
16:21:42 - 18-Mar-26 |
| Sell* | 949,488 | 1.2688p | Ordinary |
16:15:11 - 18-Mar-26 |
| Sell* | 250,659 | 1.3148p | Ordinary |
16:04:21 - 18-Mar-26 |
| Buy* | 142 | 1.40p | Ordinary |
16:04:02 - 18-Mar-26 |
| Sell* | 51,461 | 1.32p | Ordinary |
16:00:32 - 18-Mar-26 |
| Sell* | 945,277 | 1.3148p | Ordinary |
15:50:46 - 18-Mar-26 |
| Sell* | 1,200 | 1.30p | SI Trade |
15:49:46 - 18-Mar-26 |
| Buy* | 641,709 | 1.369p | Ordinary |
15:49:38 - 18-Mar-26 |
| Buy* | 200,000 | 1.37p | Ordinary |
15:48:01 - 18-Mar-26 |
| Buy* | 658,148 | 1.35p | Ordinary |
15:47:35 - 18-Mar-26 |
| Sell* | 146,498 | 1.266p | Ordinary |
15:40:57 - 18-Mar-26 |
| Buy* | 674,332 | 1.348p | Ordinary |
15:19:36 - 18-Mar-26 |
| Sell* | 50,000 | 1.259p | Ordinary |
14:44:49 - 18-Mar-26 |
| Unknown* | 250,000 | 1.325p | Ordinary |
14:42:04 - 18-Mar-26 |
| Sell* | 50,000 | 1.259p | Ordinary |
14:25:36 - 18-Mar-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
14:13:32 - 18-Mar-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
14:12:40 - 18-Mar-26 |
| Buy* | 100 | 1.35p | SI Trade |
14:12:16 - 18-Mar-26 |
| Sell* | 13,978 | 1.30p | SI Trade |
14:12:16 - 18-Mar-26 |
| Buy* | 1,200 | 1.35p | SI Trade |
14:12:16 - 18-Mar-26 |
| Sell* | 254 | 1.30p | SI Trade |
14:12:16 - 18-Mar-26 |
| Buy* | 5,555 | 1.35p | SI Trade |
14:12:16 - 18-Mar-26 |
| Buy* | 761,617 | 1.33p | Ordinary |
14:12:09 - 18-Mar-26 |
| Buy* | 50,000 | 1.28p | Ordinary |
13:43:32 - 18-Mar-26 |
| Buy* | 25,000 | 1.28p | Ordinary |
11:35:44 - 18-Mar-26 |
| Buy* | 77 | 1.30p | Ordinary |
11:05:45 - 18-Mar-26 |
| Sell* | 120,000 | 1.235p | Ordinary |
10:55:06 - 18-Mar-26 |
| Buy* | 77 | 1.30p | Ordinary |
10:03:20 - 18-Mar-26 |
| Buy* | 12,600 | 1.294p | Ordinary |
09:56:26 - 18-Mar-26 |
| Buy* | 39,648 | 1.294p | Ordinary |
09:53:35 - 18-Mar-26 |
| Buy* | 50,000 | 1.294p | Ordinary |
09:30:56 - 18-Mar-26 |
| Buy* | 50,000 | 1.294p | Ordinary |
09:29:53 - 18-Mar-26 |
| Buy* | 77 | 1.30p | Ordinary |
08:48:47 - 18-Mar-26 |
| Buy* | 7 | 1.30p | Ordinary |
08:35:07 - 18-Mar-26 |
| Buy* | 69,186 | 1.29p | Ordinary |
08:11:12 - 18-Mar-26 |
| Sell* | 82,673 | 1.218p | Ordinary |
15:43:43 - 17-Mar-26 |
| Sell* | 82,429 | 1.218p | Ordinary |
15:35:36 - 17-Mar-26 |
| Sell* | 245,008 | 1.215p | Ordinary |
15:31:33 - 17-Mar-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
15:26:34 - 17-Mar-26 |
| Buy* | 50,000 | 1.30p | Ordinary |
15:21:43 - 17-Mar-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
15:19:39 - 17-Mar-26 |
| Buy* | 4,500 | 1.29p | Ordinary |
15:15:04 - 17-Mar-26 |
| Sell* | 82,633 | 1.215p | Ordinary |
15:13:49 - 17-Mar-26 |
| Sell* | 164,938 | 1.215p | Ordinary |
15:08:27 - 17-Mar-26 |
| Buy* | 200,000 | 1.278p | Ordinary |
15:04:52 - 17-Mar-26 |
| Buy* | 77 | 1.26p | Ordinary |
13:46:07 - 17-Mar-26 |
| Buy* | 10,500 | 1.26p | Ordinary |
13:19:00 - 17-Mar-26 |
| Buy* | 40,000 | 1.26p | Ordinary |
13:16:25 - 17-Mar-26 |
| Sell* | 237,199 | 1.1955p | Ordinary |
12:20:34 - 17-Mar-26 |
| Buy* | 60,000 | 1.28p | Ordinary |
11:38:43 - 17-Mar-26 |
| Sell* | 126,258 | 1.192p | Ordinary |
11:27:05 - 17-Mar-26 |
| Buy* | 1,044 | 1.249p | Ordinary |
11:08:33 - 17-Mar-26 |
| Sell* | 12,968 | 1.1875p | Ordinary |
11:07:09 - 17-Mar-26 |
| Buy* | 662 | 1.25p | SI Trade |
10:35:36 - 17-Mar-26 |
| Unknown* | 0 | 1.15p | SI Trade |
10:35:36 - 17-Mar-26 |
| Buy* | 361,445 | 1.245p | Ordinary |
10:35:28 - 17-Mar-26 |
| Buy* | 77 | 1.249p | Ordinary |
10:21:31 - 17-Mar-26 |
| Sell* | 164,420 | 1.1655p | Ordinary |
10:11:42 - 17-Mar-26 |
| Buy* | 252,054 | 1.21p | Ordinary |
10:05:43 - 17-Mar-26 |
| Buy* | 1,500,000 | 1.215p | Ordinary |
10:03:01 - 17-Mar-26 |
| Buy* | 4,198 | 1.215p | Ordinary |
10:01:29 - 17-Mar-26 |
| Buy* | 77 | 1.238p | Ordinary |
09:48:26 - 17-Mar-26 |
| Buy* | 25,000 | 1.215p | Ordinary |
09:27:28 - 17-Mar-26 |
| Buy* | 77 | 1.238p | Ordinary |
09:27:08 - 17-Mar-26 |
| Sell* | 60,000 | 1.161p | Ordinary |
09:17:39 - 17-Mar-26 |
| Buy* | 50,000 | 1.215p | Ordinary |
09:17:19 - 17-Mar-26 |
| Buy* | 19,500 | 1.215p | Ordinary |
08:34:39 - 17-Mar-26 |
| Buy* | 32,922 | 1.215p | Ordinary |
08:33:46 - 17-Mar-26 |
| Buy* | 160 | 1.25p | Ordinary |
08:32:08 - 17-Mar-26 |
| Buy* | 80 | 1.25p | Ordinary |
08:31:13 - 17-Mar-26 |
| Buy* | 8,200 | 1.235p | Ordinary |
08:30:26 - 17-Mar-26 |
| Sell* | 100,000 | 1.161p | Ordinary |
08:28:55 - 17-Mar-26 |
| Buy* | 229,474 | 1.218p | Ordinary |
08:02:32 - 17-Mar-26 |