| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.26p | Ordinary |
15:05:56 - 02-Jul-25 |
| Sell* | 153 | 1.25p | SI Trade |
13:49:54 - 02-Jul-25 |
| Sell* | 100,000 | 1.2633p | Ordinary |
13:49:37 - 02-Jul-25 |
| Sell* | 100 | 1.25p | SI Trade |
12:49:31 - 02-Jul-25 |
| Buy* | 233 | 1.30p | SI Trade |
12:49:31 - 02-Jul-25 |
| Buy* | 9,500 | 1.30p | SI Trade |
12:49:31 - 02-Jul-25 |
| Buy* | 5,000 | 1.30p | SI Trade |
12:49:31 - 02-Jul-25 |
| Buy* | 553 | 1.30p | SI Trade |
12:49:31 - 02-Jul-25 |
| Buy* | 77,133 | 1.29p | Ordinary |
12:49:27 - 02-Jul-25 |
| Sell* | 25,000 | 1.2633p | Ordinary |
11:32:20 - 02-Jul-25 |
| Sell* | 79,910 | 1.2633p | Ordinary |
09:45:08 - 02-Jul-25 |
| Sell* | 250,000 | 1.2675p | Ordinary |
08:36:56 - 02-Jul-25 |
| Sell* | 400,000 | 1.2711p | Ordinary |
08:22:10 - 02-Jul-25 |
| Buy* | 325,000 | 1.2933p | Ordinary |
14:27:34 - 01-Jul-25 |
| Buy* | 500,000 | 1.2799p | Ordinary |
13:45:27 - 01-Jul-25 |
| Buy* | 76,959 | 1.2799p | Ordinary |
13:25:54 - 01-Jul-25 |
| Buy* | 449 | 1.30p | Ordinary |
12:00:10 - 01-Jul-25 |
| Buy* | 250,000 | 1.2799p | Ordinary |
11:17:46 - 01-Jul-25 |
| Buy* | 1,000 | 1.30p | Ordinary |
10:44:57 - 01-Jul-25 |
| Sell* | 275,591 | 1.27p | Ordinary |
10:31:45 - 01-Jul-25 |
| Sell* | 50,000 | 1.27p | Ordinary |
09:36:33 - 01-Jul-25 |
| Buy* | 77,389 | 1.2799p | Ordinary |
09:25:36 - 01-Jul-25 |
| Unknown* | 180,000 | 1.275p | Ordinary |
09:00:42 - 01-Jul-25 |
| Buy* | 155,642 | 1.285p | Ordinary |
08:55:04 - 01-Jul-25 |
| Buy* | 15,384 | 1.30p | SI Trade |
08:44:19 - 01-Jul-25 |
| Buy* | 77 | 1.30p | SI Trade |
08:44:19 - 01-Jul-25 |
| Buy* | 9,589 | 1.30p | SI Trade |
08:44:19 - 01-Jul-25 |
| Unknown* | 50,000 | 1.275p | Ordinary |
08:44:10 - 01-Jul-25 |
| Unknown* | 16,624 | 1.275p | Ordinary |
16:18:10 - 30-Jun-25 |
| Buy* | 15,540 | 1.287p | Ordinary |
15:29:07 - 30-Jun-25 |
| Buy* | 155,279 | 1.288p | Ordinary |
15:26:57 - 30-Jun-25 |
| Buy* | 76,902 | 1.288p | Ordinary |
15:18:55 - 30-Jun-25 |
| Buy* | 7,454 | 1.288p | Ordinary |
15:11:50 - 30-Jun-25 |
| Buy* | 500 | 1.30p | SI Trade |
15:11:49 - 30-Jun-25 |
| Sell* | 2,222 | 1.25p | SI Trade |
15:11:49 - 30-Jun-25 |
| Sell* | 810,000 | 1.282p | Ordinary |
15:08:03 - 30-Jun-25 |
| Sell* | 500,000 | 1.275p | Ordinary |
14:49:49 - 30-Jun-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
14:49:32 - 30-Jun-25 |
| Sell* | 500,000 | 1.302p | Ordinary |
14:49:13 - 30-Jun-25 |
| Sell* | 500,000 | 1.311p | Ordinary |
14:48:47 - 30-Jun-25 |
| Buy* | 21,428 | 1.40p | SI Trade |
14:47:18 - 30-Jun-25 |
| Sell* | 500,000 | 1.312p | Ordinary |
14:46:55 - 30-Jun-25 |
| Sell* | 690,980 | 1.3193p | Ordinary |
14:45:19 - 30-Jun-25 |
| Sell* | 48,496 | 1.33p | Ordinary |
14:21:23 - 30-Jun-25 |
| Sell* | 60,000 | 1.33p | Ordinary |
14:15:42 - 30-Jun-25 |
| Sell* | 5,451 | 1.32p | Ordinary |
13:34:11 - 30-Jun-25 |
| Sell* | 70,000 | 1.32p | Ordinary |
13:33:18 - 30-Jun-25 |
| Sell* | 50,000 | 1.321p | Ordinary |
12:47:56 - 30-Jun-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
12:47:32 - 30-Jun-25 |
| Sell* | 133,673 | 1.3525p | Ordinary |
12:46:16 - 30-Jun-25 |
| Sell* | 18,727 | 1.3525p | Ordinary |
11:21:18 - 30-Jun-25 |
| Sell* | 91,974 | 1.3575p | Ordinary |
11:11:51 - 30-Jun-25 |
| Buy* | 14,285 | 1.40p | SI Trade |
11:11:00 - 30-Jun-25 |
| Buy* | 250 | 1.40p | SI Trade |
11:11:00 - 30-Jun-25 |
| Sell* | 7,407 | 1.35p | SI Trade |
11:11:00 - 30-Jun-25 |
| Sell* | 113,041 | 1.3597p | Ordinary |
11:10:48 - 30-Jun-25 |
| Buy* | 46,514 | 1.377p | Ordinary |
10:24:30 - 30-Jun-25 |
| Sell* | 4,631 | 1.3611p | Ordinary |
09:27:04 - 30-Jun-25 |
| Buy* | 28,242 | 1.388p | Ordinary |
09:21:45 - 30-Jun-25 |
| Buy* | 180,000 | 1.385p | Ordinary |
09:09:41 - 30-Jun-25 |
| Sell* | 250,000 | 1.36p | Ordinary |
08:44:32 - 30-Jun-25 |
| Buy* | 20,000 | 1.40p | Ordinary |
08:39:43 - 30-Jun-25 |
| Buy* | 358,137 | 1.395p | Ordinary |
08:06:27 - 30-Jun-25 |
| Buy* | 35,714 | 1.40p | SI Trade |
08:05:07 - 30-Jun-25 |
| Sell* | 60 | 1.35p | SI Trade |
08:05:07 - 30-Jun-25 |
| Buy* | 326,400 | 1.375p | Ordinary |
08:05:03 - 30-Jun-25 |
| Buy* | 8,585 | 1.375p | Ordinary |
08:02:02 - 30-Jun-25 |
| Sell* | 70,000 | 1.333p | Ordinary |
08:00:16 - 30-Jun-25 |
| Sell* | 43,781 | 1.35p | Ordinary |
16:11:44 - 27-Jun-25 |
| Buy* | 3,000 | 1.40p | SI Trade |
16:07:29 - 27-Jun-25 |
| Buy* | 28,966 | 1.35p | Ordinary |
16:07:23 - 27-Jun-25 |
| Buy* | 70,727 | 1.3475p | Ordinary |
16:03:21 - 27-Jun-25 |
| Buy* | 222,511 | 1.346p | Ordinary |
13:53:07 - 27-Jun-25 |
| Buy* | 35,714 | 1.40p | SI Trade |
12:49:26 - 27-Jun-25 |
| Buy* | 1,200 | 1.40p | SI Trade |
12:49:26 - 27-Jun-25 |
| Sell* | 250,000 | 1.3265p | Ordinary |
12:47:46 - 27-Jun-25 |
| Buy* | 21,211 | 1.372p | Ordinary |
11:58:12 - 27-Jun-25 |
| Buy* | 20,044 | 1.372p | Ordinary |
11:55:10 - 27-Jun-25 |
| Buy* | 7,297 | 1.373p | Ordinary |
11:36:26 - 27-Jun-25 |
| Buy* | 383 | 1.40p | Ordinary |
10:11:35 - 27-Jun-25 |
| Buy* | 70,000 | 1.373p | Ordinary |
09:47:09 - 27-Jun-25 |
| Buy* | 50,000 | 1.375p | Ordinary |
08:55:08 - 27-Jun-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
08:54:25 - 27-Jun-25 |
| Sell* | 73,956 | 1.3525p | Ordinary |
08:39:09 - 27-Jun-25 |
| Buy* | 80 | 1.40p | SI Trade |
08:39:02 - 27-Jun-25 |
| Buy* | 7,194 | 1.39p | Ordinary |
08:38:53 - 27-Jun-25 |
| Buy* | 500 | 1.40p | SI Trade |
08:27:10 - 27-Jun-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
08:27:10 - 27-Jun-25 |
| Buy* | 30,000 | 1.35p | Ordinary |
08:27:06 - 27-Jun-25 |
| Buy* | 37,037 | 1.35p | Ordinary |
08:24:58 - 27-Jun-25 |
| Buy* | 25,000 | 1.35p | Ordinary |
08:18:43 - 27-Jun-25 |
| Buy* | 38,286 | 1.3425p | Ordinary |
08:03:12 - 27-Jun-25 |
| Buy* | 2,672 | 1.35p | SI Trade |
08:01:26 - 27-Jun-25 |
| Buy* | 4,450 | 1.35p | SI Trade |
08:01:26 - 27-Jun-25 |
| Sell* | 70,000 | 1.321p | Ordinary |
08:01:23 - 27-Jun-25 |
| Buy* | 22,913 | 1.375p | Ordinary |
16:27:10 - 26-Jun-25 |
| Sell* | 40,000 | 1.32p | Ordinary |
15:39:27 - 26-Jun-25 |
| Unknown* | 120,000 | 1.30p | OTC Trade |
15:28:01 - 26-Jun-25 |
| Sell* | 120,000 | 1.30p | Ordinary |
15:28:01 - 26-Jun-25 |
| Sell* | 243,625 | 1.334p | Ordinary |
14:51:43 - 26-Jun-25 |
| Buy* | 14,285 | 1.40p | SI Trade |
14:42:01 - 26-Jun-25 |
| Buy* | 100,526 | 1.346p | Ordinary |
14:41:53 - 26-Jun-25 |
| Sell* | 50,000 | 1.3165p | Ordinary |
14:36:13 - 26-Jun-25 |
| Buy* | 160,000 | 1.35p | Ordinary |
14:09:28 - 26-Jun-25 |
| Buy* | 50,000 | 1.346p | Ordinary |
12:47:59 - 26-Jun-25 |
| Buy* | 80,170 | 1.3328p | Ordinary |
12:05:40 - 26-Jun-25 |
| Buy* | 186,626 | 1.345p | Ordinary |
12:01:50 - 26-Jun-25 |
| Buy* | 518,381 | 1.3492p | Ordinary |
11:59:54 - 26-Jun-25 |
| Buy* | 743,048 | 1.345p | Ordinary |
11:56:48 - 26-Jun-25 |
| Sell* | 1,287,108 | 1.31p | Ordinary |
11:46:14 - 26-Jun-25 |
| Buy* | 71 | 1.40p | SI Trade |
11:10:33 - 26-Jun-25 |
| Sell* | 100,000 | 1.333p | Ordinary |
11:02:29 - 26-Jun-25 |
| Sell* | 48,303 | 1.31p | Uncrossing Trade |
11:00:18 - 26-Jun-25 |
| Buy* | 72,855 | 1.387p | Ordinary |
10:57:57 - 26-Jun-25 |
| Buy* | 107,712 | 1.3889p | Ordinary |
10:55:40 - 26-Jun-25 |
| Sell* | 447 | 1.358p | Ordinary |
10:39:22 - 26-Jun-25 |
| Buy* | 507,360 | 1.395p | Ordinary |
10:35:28 - 26-Jun-25 |
| Sell* | 30,769 | 1.35p | SI Trade |
10:35:10 - 26-Jun-25 |
| Buy* | 18,442 | 1.345p | Ordinary |
10:26:19 - 26-Jun-25 |
| Sell* | 162,790 | 1.32p | Ordinary |
10:07:14 - 26-Jun-25 |
| Sell* | 8,000 | 1.30p | Ordinary |
09:46:04 - 26-Jun-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
09:45:35 - 26-Jun-25 |
| Buy* | 750,000 | 1.345p | Ordinary |
09:44:52 - 26-Jun-25 |
| Buy* | 25,000 | 1.30p | Ordinary |
09:34:36 - 26-Jun-25 |
| Buy* | 25,000 | 1.30p | Ordinary |
09:34:28 - 26-Jun-25 |
| Buy* | 500,000 | 1.34p | Ordinary |
09:33:44 - 26-Jun-25 |
| Buy* | 76,222 | 1.2995p | Ordinary |
09:16:55 - 26-Jun-25 |
| Buy* | 153 | 1.30p | Ordinary |
09:00:59 - 26-Jun-25 |
| Sell* | 100,000 | 1.265p | Ordinary |
08:49:28 - 26-Jun-25 |
| Buy* | 115,444 | 1.295p | Ordinary |
08:47:32 - 26-Jun-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
08:44:17 - 26-Jun-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:40:38 - 26-Jun-25 |
| Buy* | 79,335 | 1.2485p | Ordinary |
08:40:25 - 26-Jun-25 |
| Buy* | 500,000 | 1.25p | Ordinary |
08:37:32 - 26-Jun-25 |
| Sell* | 320 | 1.20p | SI Trade |
08:32:18 - 26-Jun-25 |
| Buy* | 16,437 | 1.235p | Ordinary |
08:29:30 - 26-Jun-25 |
| Buy* | 3,227 | 1.21225p | Ordinary |
08:18:53 - 26-Jun-25 |
| Buy* | 33,730 | 1.21225p | Ordinary |
08:12:20 - 26-Jun-25 |
| Buy* | 53,616 | 1.21p | Ordinary |
08:05:10 - 26-Jun-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
08:04:21 - 26-Jun-25 |
| Buy* | 89 | 1.25p | SI Trade |
08:04:21 - 26-Jun-25 |
| Sell* | 180 | 1.15p | SI Trade |
08:04:21 - 26-Jun-25 |
| Buy* | 21,537 | 1.249p | Ordinary |
08:03:24 - 26-Jun-25 |
| Buy* | 301,470 | 1.292p | Ordinary |
16:26:38 - 25-Jun-25 |
| Buy* | 17,390 | 1.292p | Ordinary |
16:14:59 - 25-Jun-25 |
| Buy* | 4,236 | 1.292p | Ordinary |
14:51:04 - 25-Jun-25 |
| Buy* | 103,000 | 1.292p | Ordinary |
13:49:22 - 25-Jun-25 |
| Sell* | 75,542 | 1.266p | Ordinary |
13:44:06 - 25-Jun-25 |
| Sell* | 46,188 | 1.266p | Ordinary |
13:43:29 - 25-Jun-25 |
| Buy* | 38,313 | 1.292p | Ordinary |
13:31:32 - 25-Jun-25 |
| Buy* | 769 | 1.30p | SI Trade |
13:01:14 - 25-Jun-25 |
| Buy* | 7,692 | 1.30p | SI Trade |
13:01:14 - 25-Jun-25 |
| Buy* | 692 | 1.30p | SI Trade |
13:01:14 - 25-Jun-25 |
| Buy* | 77,054 | 1.29p | Ordinary |
13:00:36 - 25-Jun-25 |
| Buy* | 54,683 | 1.292p | Ordinary |
11:52:09 - 25-Jun-25 |
| Sell* | 19,928 | 1.265p | Ordinary |
11:42:58 - 25-Jun-25 |
| Sell* | 500,000 | 1.265p | Ordinary |
11:16:06 - 25-Jun-25 |
| Sell* | 300,000 | 1.25p | Ordinary |
09:36:24 - 25-Jun-25 |
| Buy* | 606 | 1.30p | Ordinary |
09:12:04 - 25-Jun-25 |
| Buy* | 500 | 1.30p | SI Trade |
08:54:15 - 25-Jun-25 |
| Buy* | 78 | 1.30p | SI Trade |
08:54:15 - 25-Jun-25 |
| Buy* | 190 | 1.30p | SI Trade |
08:54:15 - 25-Jun-25 |
| Buy* | 7,692 | 1.30p | SI Trade |
08:54:15 - 25-Jun-25 |
| Buy* | 61,912 | 1.2777p | Ordinary |
08:36:19 - 25-Jun-25 |
| Buy* | 578 | 1.30p | Ordinary |
08:31:30 - 25-Jun-25 |
| Sell* | 241,171 | 1.246p | Ordinary |
08:12:51 - 25-Jun-25 |
| Buy* | 153,576 | 1.30p | Ordinary |
08:00:54 - 25-Jun-25 |
| Sell* | 60,000 | 1.246p | Ordinary |
08:00:27 - 25-Jun-25 |
| Buy* | 8,807 | 1.295p | Ordinary |
16:13:38 - 24-Jun-25 |
| Sell* | 19,000 | 1.246p | Ordinary |
16:11:16 - 24-Jun-25 |
| Sell* | 110,000 | 1.23p | Ordinary |
16:04:11 - 24-Jun-25 |
| Buy* | 76,274 | 1.29556p | Ordinary |
15:57:03 - 24-Jun-25 |
| Sell* | 50,000 | 1.246p | Ordinary |
15:51:46 - 24-Jun-25 |
| Buy* | 500,000 | 1.2777p | Ordinary |
13:15:41 - 24-Jun-25 |
| Buy* | 50 | 1.30p | Ordinary |
12:38:01 - 24-Jun-25 |
| Buy* | 100 | 1.30p | Ordinary |
12:37:28 - 24-Jun-25 |
| Buy* | 100 | 1.30p | Ordinary |
12:36:58 - 24-Jun-25 |
| Buy* | 100 | 1.30p | Ordinary |
12:36:19 - 24-Jun-25 |
| Buy* | 3,602 | 1.2777p | Ordinary |
12:23:55 - 24-Jun-25 |
| Buy* | 100 | 1.30p | Ordinary |
12:18:22 - 24-Jun-25 |
| Buy* | 82,182 | 1.2777p | Ordinary |
12:00:31 - 24-Jun-25 |
| Buy* | 174,567 | 1.27p | Ordinary |
11:58:26 - 24-Jun-25 |
| Buy* | 6,461 | 1.27p | Ordinary |
11:50:10 - 24-Jun-25 |
| Buy* | 5,000 | 1.27p | Ordinary |
11:41:27 - 24-Jun-25 |
| Sell* | 57,012 | 1.2351p | Ordinary |
11:09:01 - 24-Jun-25 |
| Buy* | 67,500 | 1.2777p | Ordinary |
10:31:34 - 24-Jun-25 |
| Sell* | 41,089 | 1.24p | Ordinary |
10:16:21 - 24-Jun-25 |
| Buy* | 245,746 | 1.28p | Ordinary |
09:44:40 - 24-Jun-25 |
| Buy* | 77,191 | 1.28p | Ordinary |
09:28:56 - 24-Jun-25 |
| Sell* | 9,845 | 1.20p | SI Trade |
09:08:28 - 24-Jun-25 |
| Buy* | 37,983 | 1.30p | SI Trade |
09:08:28 - 24-Jun-25 |
| Buy* | 20,000 | 1.30p | SI Trade |
09:08:28 - 24-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:08:28 - 24-Jun-25 |
| Buy* | 100 | 1.30p | SI Trade |
09:08:28 - 24-Jun-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
09:08:25 - 24-Jun-25 |
| Buy* | 500,000 | 1.249p | Ordinary |
09:07:52 - 24-Jun-25 |
| Buy* | 500,000 | 1.24p | Ordinary |
09:07:29 - 24-Jun-25 |
| Sell* | 82,746 | 1.22p | Ordinary |
08:49:12 - 24-Jun-25 |
| Buy* | 189 | 1.25p | Ordinary |
08:29:56 - 24-Jun-25 |
| Buy* | 82,610 | 1.245p | Ordinary |
08:21:40 - 24-Jun-25 |