| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,948 | 1.0675p | Ordinary |
16:27:54 - 17-Dec-25 |
| Buy* | 130,103 | 1.09p | Ordinary |
16:25:25 - 17-Dec-25 |
| Sell* | 46,130 | 1.0633p | Ordinary |
16:24:17 - 17-Dec-25 |
| Sell* | 39,234 | 1.05p | Ordinary |
16:21:34 - 17-Dec-25 |
| Sell* | 2,250,000 | 1.03p | Ordinary |
16:16:07 - 17-Dec-25 |
| Sell* | 100,000 | 1.0675p | Ordinary |
16:15:20 - 17-Dec-25 |
| Sell* | 30,000 | 1.0675p | Ordinary |
16:06:28 - 17-Dec-25 |
| Sell* | 16,000 | 1.0675p | Ordinary |
16:02:48 - 17-Dec-25 |
| Sell* | 481,007 | 1.0525p | Ordinary |
15:37:42 - 17-Dec-25 |
| Sell* | 280,747 | 1.07p | Ordinary |
15:28:02 - 17-Dec-25 |
| Buy* | 453,728 | 1.10p | Ordinary |
15:12:54 - 17-Dec-25 |
| Sell* | 95,000 | 1.00p | Ordinary |
15:05:25 - 17-Dec-25 |
| Buy* | 77 | 1.094p | Ordinary |
14:59:10 - 17-Dec-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
14:19:23 - 17-Dec-25 |
| Buy* | 1,000,000 | 1.03p | Ordinary |
14:19:13 - 17-Dec-25 |
| Buy* | 197,328 | 1.04p | Ordinary |
13:59:55 - 17-Dec-25 |
| Buy* | 1,000,000 | 1.04p | Ordinary |
13:51:33 - 17-Dec-25 |
| Buy* | 25,000 | 1.04p | Ordinary |
13:44:19 - 17-Dec-25 |
| Buy* | 200,000 | 1.036p | Ordinary |
13:38:34 - 17-Dec-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
13:37:19 - 17-Dec-25 |
| Sell* | 205,000 | 1.00p | Ordinary |
13:36:14 - 17-Dec-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:32:36 - 17-Dec-25 |
| Buy* | 4,000 | 1.05p | SI Trade |
13:25:34 - 17-Dec-25 |
| Sell* | 20,603 | 0.995p | Ordinary |
13:24:46 - 17-Dec-25 |
| Sell* | 376,286 | 0.995p | Ordinary |
13:21:30 - 17-Dec-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
13:19:33 - 17-Dec-25 |
| Sell* | 49,296 | 0.995p | Ordinary |
13:14:56 - 17-Dec-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
13:06:31 - 17-Dec-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
13:05:50 - 17-Dec-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
13:05:41 - 17-Dec-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
13:05:27 - 17-Dec-25 |
| Sell* | 550,000 | 1.00p | Ordinary |
13:04:10 - 17-Dec-25 |
| Sell* | 995,025 | 1.005p | Ordinary |
13:01:42 - 17-Dec-25 |
| Buy* | 10,000 | 1.045p | Ordinary |
12:59:09 - 17-Dec-25 |
| Sell* | 305,801 | 1.032p | Ordinary |
12:58:45 - 17-Dec-25 |
| Sell* | 15,000 | 1.032p | Ordinary |
12:51:53 - 17-Dec-25 |
| Buy* | 43,564 | 1.06p | Ordinary |
12:51:16 - 17-Dec-25 |
| Buy* | 50,000 | 1.06p | Ordinary |
12:47:09 - 17-Dec-25 |
| Sell* | 2,000,000 | 1.023p | Ordinary |
12:33:30 - 17-Dec-25 |
| Buy* | 78 | 1.10p | Ordinary |
12:28:03 - 17-Dec-25 |
| Sell* | 44,285 | 1.0665p | Ordinary |
12:24:07 - 17-Dec-25 |
| Sell* | 419 | 1.00p | Ordinary |
12:20:27 - 17-Dec-25 |
| Sell* | 64,232 | 1.0665p | Ordinary |
12:18:06 - 17-Dec-25 |
| Sell* | 40,000 | 1.0665p | Ordinary |
12:14:06 - 17-Dec-25 |
| Sell* | 6,548 | 1.10p | SI Trade |
12:05:35 - 17-Dec-25 |
| Sell* | 1,756 | 1.10p | SI Trade |
12:05:35 - 17-Dec-25 |
| Sell* | 571 | 1.10p | SI Trade |
12:05:35 - 17-Dec-25 |
| Sell* | 4,999 | 1.10p | SI Trade |
12:05:35 - 17-Dec-25 |
| Sell* | 20,000 | 1.10p | Ordinary |
12:05:25 - 17-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
12:03:15 - 17-Dec-25 |
| Sell* | 77 | 1.10p | Ordinary |
12:01:10 - 17-Dec-25 |
| Sell* | 11,606 | 1.12p | Uncrossing Trade |
11:00:14 - 17-Dec-25 |
| Sell* | 1,033,307 | 1.1001p | Ordinary |
10:43:57 - 17-Dec-25 |
| Sell* | 100 | 1.10p | Ordinary |
10:07:26 - 17-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:26:24 - 17-Dec-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:25:46 - 17-Dec-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:23:55 - 17-Dec-25 |
| Sell* | 11,264 | 1.101p | Ordinary |
09:01:07 - 17-Dec-25 |
| Sell* | 40,000 | 1.12p | Uncrossing Trade |
09:00:13 - 17-Dec-25 |
| Sell* | 44,591 | 1.10p | Ordinary |
08:55:06 - 17-Dec-25 |
| Sell* | 202,369 | 1.101p | Ordinary |
08:50:34 - 17-Dec-25 |
| Sell* | 7,384 | 1.10p | Ordinary |
08:47:31 - 17-Dec-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:44:49 - 17-Dec-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:44:10 - 17-Dec-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:44:09 - 17-Dec-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:44:02 - 17-Dec-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:43:52 - 17-Dec-25 |
| Unknown* | 4,444 | 1.125p | Ordinary |
08:36:19 - 17-Dec-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
08:34:14 - 17-Dec-25 |
| Sell* | 15,000 | 1.10p | Ordinary |
08:07:22 - 17-Dec-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:06:53 - 17-Dec-25 |
| Buy* | 886,162 | 1.127p | Ordinary |
08:06:18 - 17-Dec-25 |
| Sell* | 2,000,000 | 1.105p | Ordinary |
08:03:35 - 17-Dec-25 |
| Sell* | 10,806 | 1.10p | Ordinary |
08:03:33 - 17-Dec-25 |
| Buy* | 43,972 | 1.128p | Ordinary |
16:28:35 - 16-Dec-25 |
| Buy* | 77 | 1.142p | Ordinary |
16:26:09 - 16-Dec-25 |
| Unknown* | 96,979 | 1.125p | Ordinary |
16:19:57 - 16-Dec-25 |
| Unknown* | 96,979 | 1.125p | Ordinary |
16:19:57 - 16-Dec-25 |
| Buy* | 20,000 | 1.128p | Ordinary |
16:19:05 - 16-Dec-25 |
| Buy* | 77 | 1.142p | Ordinary |
15:22:41 - 16-Dec-25 |
| Sell* | 45,000 | 1.10p | Ordinary |
15:02:37 - 16-Dec-25 |
| Buy* | 384,429 | 1.13p | Ordinary |
14:53:01 - 16-Dec-25 |
| Sell* | 186,585 | 1.105p | Ordinary |
14:51:17 - 16-Dec-25 |
| Sell* | 36,396 | 1.11p | Ordinary |
14:49:40 - 16-Dec-25 |
| Buy* | 77 | 1.168p | Ordinary |
14:42:48 - 16-Dec-25 |
| Sell* | 4,327 | 1.10p | SI Trade |
14:40:01 - 16-Dec-25 |
| Buy* | 183,205 | 1.137p | Ordinary |
14:39:47 - 16-Dec-25 |
| Buy* | 43,624 | 1.137p | Ordinary |
13:58:54 - 16-Dec-25 |
| Buy* | 175,473 | 1.1375p | Ordinary |
13:56:06 - 16-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
13:54:16 - 16-Dec-25 |
| Sell* | 161,290 | 1.11p | Ordinary |
13:46:15 - 16-Dec-25 |
| Sell* | 107,411 | 1.11p | Ordinary |
13:44:45 - 16-Dec-25 |
| Buy* | 434 | 1.15p | SI Trade |
13:34:11 - 16-Dec-25 |
| Buy* | 40,608 | 1.16p | Ordinary |
13:33:57 - 16-Dec-25 |
| Sell* | 6,428 | 1.11p | Ordinary |
13:19:08 - 16-Dec-25 |
| Sell* | 91,000 | 1.10p | SI Trade |
13:18:13 - 16-Dec-25 |
| Sell* | 207,828 | 1.111p | Ordinary |
13:18:03 - 16-Dec-25 |
| Buy* | 77 | 1.168p | Ordinary |
12:55:12 - 16-Dec-25 |
| Buy* | 19,092 | 1.168p | Ordinary |
12:34:00 - 16-Dec-25 |
| Buy* | 100,000 | 1.147p | Ordinary |
12:20:50 - 16-Dec-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
12:19:52 - 16-Dec-25 |
| Sell* | 290,225 | 1.1188p | Ordinary |
12:13:39 - 16-Dec-25 |
| Buy* | 86,760 | 1.148p | Ordinary |
12:05:43 - 16-Dec-25 |
| Buy* | 16,958 | 1.144p | Ordinary |
11:58:34 - 16-Dec-25 |
| Buy* | 217,904 | 1.145p | Ordinary |
11:49:45 - 16-Dec-25 |
| Sell* | 306,636 | 1.1188p | Ordinary |
11:48:54 - 16-Dec-25 |
| Sell* | 138,352 | 1.1188p | Ordinary |
11:46:12 - 16-Dec-25 |
| Buy* | 88 | 1.168p | Ordinary |
11:42:50 - 16-Dec-25 |
| Buy* | 833 | 1.20p | SI Trade |
11:39:20 - 16-Dec-25 |
| Buy* | 174,847 | 1.141p | Ordinary |
11:39:15 - 16-Dec-25 |
| Buy* | 77 | 1.148p | Ordinary |
11:35:32 - 16-Dec-25 |
| Sell* | 930,000 | 1.115p | Ordinary |
11:26:36 - 16-Dec-25 |
| Sell* | 26,824 | 1.111p | Ordinary |
11:24:45 - 16-Dec-25 |
| Buy* | 258,713 | 1.1311p | Ordinary |
11:23:47 - 16-Dec-25 |
| Buy* | 50,000 | 1.1485p | Ordinary |
11:14:56 - 16-Dec-25 |
| Buy* | 123 | 1.15p | Ordinary |
11:14:47 - 16-Dec-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
11:14:02 - 16-Dec-25 |
| Buy* | 500,000 | 1.13p | Ordinary |
11:12:00 - 16-Dec-25 |
| Buy* | 123 | 1.15p | Ordinary |
11:07:05 - 16-Dec-25 |
| Buy* | 10,000 | 1.15p | SI Trade |
11:05:32 - 16-Dec-25 |
| Buy* | 5,000 | 1.15p | SI Trade |
11:05:32 - 16-Dec-25 |
| Sell* | 200,819 | 1.128p | Ordinary |
11:05:27 - 16-Dec-25 |
| Sell* | 186,253 | 1.1275p | Ordinary |
11:04:45 - 16-Dec-25 |
| Sell* | 10,000 | 1.122p | Ordinary |
11:03:46 - 16-Dec-25 |
| Buy* | 77 | 1.199p | Ordinary |
11:03:43 - 16-Dec-25 |
| Buy* | 123 | 1.199p | Ordinary |
11:03:00 - 16-Dec-25 |
| Sell* | 41,874 | 1.15p | Ordinary |
11:02:27 - 16-Dec-25 |
| Sell* | 883,177 | 1.15p | Ordinary |
11:02:26 - 16-Dec-25 |
| Buy* | 123 | 1.199p | Ordinary |
10:59:40 - 16-Dec-25 |
| Buy* | 78 | 1.199p | Ordinary |
10:59:00 - 16-Dec-25 |
| Sell* | 217,889 | 1.15p | Ordinary |
10:58:18 - 16-Dec-25 |
| Buy* | 77 | 1.199p | Ordinary |
10:57:37 - 16-Dec-25 |
| Sell* | 50,000 | 1.15p | Ordinary |
10:55:38 - 16-Dec-25 |
| Buy* | 78 | 1.20p | Ordinary |
10:53:24 - 16-Dec-25 |
| Sell* | 10,000 | 1.15p | Ordinary |
10:52:55 - 16-Dec-25 |
| Sell* | 15,000 | 1.151p | Ordinary |
10:52:36 - 16-Dec-25 |
| Buy* | 123 | 1.20p | Ordinary |
10:51:31 - 16-Dec-25 |
| Buy* | 100 | 1.20p | Ordinary |
10:50:55 - 16-Dec-25 |
| Sell* | 109,000 | 1.15p | Ordinary |
10:50:34 - 16-Dec-25 |
| Buy* | 77 | 1.20p | Ordinary |
10:50:23 - 16-Dec-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
10:50:18 - 16-Dec-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
10:50:16 - 16-Dec-25 |
| Sell* | 300,000 | 1.165p | Ordinary |
10:49:53 - 16-Dec-25 |
| Buy* | 83,348 | 1.195p | Ordinary |
10:49:46 - 16-Dec-25 |
| Buy* | 8,000 | 1.20p | SI Trade |
10:49:46 - 16-Dec-25 |
| Sell* | 14,392 | 1.15p | SI Trade |
10:49:46 - 16-Dec-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
10:49:39 - 16-Dec-25 |
| Buy* | 77 | 1.248p | Ordinary |
10:49:13 - 16-Dec-25 |
| Buy* | 50,000 | 1.214p | Ordinary |
10:48:01 - 16-Dec-25 |
| Sell* | 300,000 | 1.17p | Ordinary |
10:47:57 - 16-Dec-25 |
| Buy* | 77 | 1.248p | Ordinary |
10:45:45 - 16-Dec-25 |
| Unknown* | 200,000 | 1.20p | Ordinary |
10:45:30 - 16-Dec-25 |
| Buy* | 800 | 1.25p | SI Trade |
10:45:29 - 16-Dec-25 |
| Sell* | 91,000 | 1.20p | SI Trade |
10:41:55 - 16-Dec-25 |
| Sell* | 78,591 | 1.2005p | Ordinary |
10:41:25 - 16-Dec-25 |
| Sell* | 50,000 | 1.2005p | Ordinary |
10:39:25 - 16-Dec-25 |
| Sell* | 473,500 | 1.214p | Ordinary |
10:36:00 - 16-Dec-25 |
| Buy* | 27,076 | 1.241p | Ordinary |
10:33:12 - 16-Dec-25 |
| Buy* | 800 | 1.25p | SI Trade |
10:29:27 - 16-Dec-25 |
| Sell* | 100,000 | 1.2136p | Ordinary |
10:26:51 - 16-Dec-25 |
| Buy* | 100,000 | 1.2367p | Ordinary |
10:22:39 - 16-Dec-25 |
| Sell* | 38,903 | 1.2367p | Ordinary |
10:19:04 - 16-Dec-25 |
| Buy* | 3,846 | 1.30p | Ordinary |
10:13:31 - 16-Dec-25 |
| Sell* | 100,000 | 1.236p | Ordinary |
10:11:11 - 16-Dec-25 |
| Sell* | 300 | 1.20p | SI Trade |
10:00:48 - 16-Dec-25 |
| Buy* | 769 | 1.30p | SI Trade |
10:00:48 - 16-Dec-25 |
| Sell* | 1,049,792 | 1.234p | Ordinary |
09:54:08 - 16-Dec-25 |
| Sell* | 80,723 | 1.232p | Ordinary |
09:52:24 - 16-Dec-25 |
| Sell* | 83,043 | 1.232p | Ordinary |
09:38:38 - 16-Dec-25 |
| Buy* | 76,891 | 1.285p | Ordinary |
09:29:48 - 16-Dec-25 |
| Sell* | 248,688 | 1.23p | Ordinary |
09:25:14 - 16-Dec-25 |
| Sell* | 20 | 1.20p | Ordinary |
09:15:17 - 16-Dec-25 |
| Buy* | 77 | 1.288p | Ordinary |
09:13:53 - 16-Dec-25 |
| Buy* | 20 | 1.30p | Ordinary |
09:12:53 - 16-Dec-25 |
| Buy* | 77,369 | 1.285p | Ordinary |
09:06:25 - 16-Dec-25 |
| Buy* | 1,700 | 1.30p | SI Trade |
09:01:57 - 16-Dec-25 |
| Buy* | 45,317 | 1.30p | SI Trade |
09:01:57 - 16-Dec-25 |
| Sell* | 200,000 | 1.251p | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 100,000 | 1.253p | Ordinary |
08:54:38 - 16-Dec-25 |
| Sell* | 54,483 | 1.253p | Ordinary |
08:52:02 - 16-Dec-25 |
| Buy* | 76,902 | 1.288p | Ordinary |
08:28:20 - 16-Dec-25 |
| Sell* | 3,000 | 1.25p | Ordinary |
08:27:36 - 16-Dec-25 |
| Sell* | 52,005 | 1.2525p | Ordinary |
08:26:32 - 16-Dec-25 |
| Buy* | 13,500 | 1.30p | SI Trade |
08:20:10 - 16-Dec-25 |
| Buy* | 384 | 1.30p | SI Trade |
08:20:10 - 16-Dec-25 |
| Buy* | 75,955 | 1.31p | Ordinary |
08:16:25 - 16-Dec-25 |
| Buy* | 8,525 | 1.35p | SI Trade |
08:00:53 - 16-Dec-25 |
| Buy* | 1,474 | 1.35p | SI Trade |
08:00:53 - 16-Dec-25 |
| Sell* | 444,000 | 1.2788p | Ordinary |
16:26:27 - 15-Dec-25 |
| Sell* | 15,000 | 1.2788p | Ordinary |
16:24:18 - 15-Dec-25 |
| Buy* | 77 | 1.318p | Ordinary |
16:20:59 - 15-Dec-25 |
| Sell* | 5,000 | 1.251p | Ordinary |
16:09:20 - 15-Dec-25 |
| Sell* | 20,000 | 1.2788p | Ordinary |
16:02:22 - 15-Dec-25 |
| Buy* | 155,000 | 1.35p | Ordinary |
16:01:03 - 15-Dec-25 |
| Buy* | 77 | 1.318p | Ordinary |
15:53:29 - 15-Dec-25 |
| Sell* | 200,000 | 1.2776p | Ordinary |
15:38:31 - 15-Dec-25 |
| Buy* | 740 | 1.35p | SI Trade |
15:26:55 - 15-Dec-25 |
| Buy* | 917 | 1.35p | SI Trade |
15:26:55 - 15-Dec-25 |
| Sell* | 368,001 | 1.2776p | Ordinary |
15:25:14 - 15-Dec-25 |
| Sell* | 150,000 | 1.2788p | Ordinary |
15:23:46 - 15-Dec-25 |