| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,473 | 0.825p | Ordinary |
16:36:12 - 08-Oct-25 |
| Buy* | 70,000 | 0.83p | Ordinary |
16:29:41 - 08-Oct-25 |
| Buy* | 119 | 0.84p | SI Trade |
16:21:24 - 08-Oct-25 |
| Buy* | 400,000 | 0.812p | Ordinary |
16:21:08 - 08-Oct-25 |
| Buy* | 312,585 | 0.8145p | Ordinary |
16:18:25 - 08-Oct-25 |
| Buy* | 119 | 0.84p | SI Trade |
16:18:24 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.80p | Ordinary |
16:18:16 - 08-Oct-25 |
| Sell* | 1,087 | 0.82p | Ordinary |
16:11:37 - 08-Oct-25 |
| Sell* | 10,000 | 0.8224p | Ordinary |
16:07:22 - 08-Oct-25 |
| Buy* | 1,265 | 0.84p | Ordinary |
16:05:54 - 08-Oct-25 |
| Buy* | 40,000 | 0.832p | Ordinary |
15:58:19 - 08-Oct-25 |
| Sell* | 23,616 | 0.8224p | Ordinary |
15:52:13 - 08-Oct-25 |
| Buy* | 225,166 | 0.8345p | Ordinary |
15:51:50 - 08-Oct-25 |
| Unknown* | 180,006 | 0.83p | Ordinary |
15:46:21 - 08-Oct-25 |
| Buy* | 75 | 0.84p | Ordinary |
15:45:55 - 08-Oct-25 |
| Sell* | 350,000 | 0.8222p | Ordinary |
14:58:16 - 08-Oct-25 |
| Sell* | 5,534 | 0.8222p | Ordinary |
14:44:28 - 08-Oct-25 |
| Buy* | 941 | 0.84p | Ordinary |
14:41:50 - 08-Oct-25 |
| Buy* | 69,911 | 0.84p | SI Trade |
14:41:07 - 08-Oct-25 |
| Buy* | 6,000 | 0.84p | SI Trade |
14:41:07 - 08-Oct-25 |
| Buy* | 1,840,785 | 0.8266p | Ordinary |
14:41:01 - 08-Oct-25 |
| Buy* | 120,932 | 0.8266p | Ordinary |
14:33:45 - 08-Oct-25 |
| Unknown* | 200,000 | 0.83p | OTC Trade |
14:33:34 - 08-Oct-25 |
| Buy* | 200,000 | 0.83p | Ordinary |
14:33:33 - 08-Oct-25 |
| Buy* | 81,777 | 0.8297p | Ordinary |
14:07:06 - 08-Oct-25 |
| Buy* | 59,043 | 0.8266p | Ordinary |
14:00:51 - 08-Oct-25 |
| Buy* | 20,435 | 0.827p | Ordinary |
13:53:15 - 08-Oct-25 |
| Sell* | 100,000 | 0.8212p | Ordinary |
13:47:40 - 08-Oct-25 |
| Sell* | 500 | 0.82p | Ordinary |
13:46:33 - 08-Oct-25 |
| Buy* | 29,000 | 0.829p | Ordinary |
13:46:30 - 08-Oct-25 |
| Buy* | 35,269 | 0.8298p | Ordinary |
13:45:21 - 08-Oct-25 |
| Buy* | 82,277 | 0.827p | Ordinary |
13:43:33 - 08-Oct-25 |
| Buy* | 2,500,000 | 0.8275p | Ordinary |
13:31:10 - 08-Oct-25 |
| Buy* | 50,000 | 0.828p | Ordinary |
13:22:41 - 08-Oct-25 |
| Buy* | 11,394 | 0.828p | Ordinary |
13:17:32 - 08-Oct-25 |
| Buy* | 544,486 | 0.825p | Ordinary |
13:16:12 - 08-Oct-25 |
| Buy* | 26 | 0.83p | SI Trade |
13:06:34 - 08-Oct-25 |
| Buy* | 750,000 | 0.818p | Ordinary |
13:06:28 - 08-Oct-25 |
| Buy* | 179,079 | 0.819p | Ordinary |
13:02:04 - 08-Oct-25 |
| Buy* | 121 | 0.82p | SI Trade |
12:59:11 - 08-Oct-25 |
| Sell* | 148 | 0.81p | SI Trade |
12:59:11 - 08-Oct-25 |
| Unknown* | 6,300,000 | 0.81p | Negotiated Trade |
12:57:43 - 08-Oct-25 |
| Buy* | 118,688 | 0.835p | Ordinary |
12:44:14 - 08-Oct-25 |
| Buy* | 12,000 | 0.836p | Ordinary |
12:25:58 - 08-Oct-25 |
| Buy* | 21,611 | 0.84p | SI Trade |
12:24:12 - 08-Oct-25 |
| Buy* | 72,341 | 0.84p | SI Trade |
12:24:12 - 08-Oct-25 |
| Buy* | 598,447 | 0.834p | Ordinary |
12:23:43 - 08-Oct-25 |
| Buy* | 2,250 | 0.84p | Ordinary |
11:50:51 - 08-Oct-25 |
| Sell* | 5,687 | 0.80p | Ordinary |
11:43:27 - 08-Oct-25 |
| Buy* | 2,380 | 0.84p | Ordinary |
11:25:41 - 08-Oct-25 |
| Buy* | 150,000 | 0.835p | Ordinary |
11:25:34 - 08-Oct-25 |
| Buy* | 22,719 | 0.8385p | Ordinary |
11:23:42 - 08-Oct-25 |
| Buy* | 15,000 | 0.835p | Ordinary |
11:17:30 - 08-Oct-25 |
| Buy* | 59,049 | 0.84p | Ordinary |
11:14:55 - 08-Oct-25 |
| Sell* | 5,687 | 0.80p | Ordinary |
11:12:39 - 08-Oct-25 |
| Buy* | 60,626 | 0.838p | Ordinary |
11:01:09 - 08-Oct-25 |
| Buy* | 20,000 | 0.84p | Ordinary |
10:55:31 - 08-Oct-25 |
| Buy* | 595 | 0.84p | Ordinary |
10:44:55 - 08-Oct-25 |
| Buy* | 120,481 | 0.83p | Ordinary |
10:44:08 - 08-Oct-25 |
| Buy* | 59,880 | 0.835p | Ordinary |
10:43:11 - 08-Oct-25 |
| Sell* | 5,723 | 0.795p | Ordinary |
10:42:18 - 08-Oct-25 |
| Buy* | 389,092 | 0.80p | Ordinary |
10:37:34 - 08-Oct-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
10:37:34 - 08-Oct-25 |
| Sell* | 3,728 | 0.79p | SI Trade |
10:32:43 - 08-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
10:32:43 - 08-Oct-25 |
| Buy* | 424,506 | 0.80p | Ordinary |
10:32:34 - 08-Oct-25 |
| Buy* | 573,506 | 0.80p | Ordinary |
09:50:56 - 08-Oct-25 |
| Buy* | 123,506 | 0.80p | Ordinary |
09:41:07 - 08-Oct-25 |
| Buy* | 33,250 | 0.80p | Ordinary |
09:30:14 - 08-Oct-25 |
| Buy* | 500,256 | 0.799p | Ordinary |
09:20:26 - 08-Oct-25 |
| Sell* | 500,000 | 0.7911p | Ordinary |
09:15:50 - 08-Oct-25 |
| Buy* | 2,500 | 0.80p | Ordinary |
09:14:03 - 08-Oct-25 |
| Buy* | 40,000 | 0.80p | Ordinary |
09:01:39 - 08-Oct-25 |
| Buy* | 248,881 | 0.80p | Ordinary |
08:54:18 - 08-Oct-25 |
| Buy* | 286,313 | 0.80p | Ordinary |
08:46:43 - 08-Oct-25 |
| Buy* | 48,813 | 0.80p | Ordinary |
08:32:52 - 08-Oct-25 |
| Buy* | 24,000 | 0.80p | Ordinary |
08:25:01 - 08-Oct-25 |
| Buy* | 49,501 | 0.80p | Ordinary |
08:22:03 - 08-Oct-25 |
| Buy* | 15,632 | 0.797p | Ordinary |
08:14:35 - 08-Oct-25 |
| Buy* | 2,750 | 0.797p | Ordinary |
08:10:08 - 08-Oct-25 |
| Sell* | 21,233 | 0.7888p | Ordinary |
08:08:27 - 08-Oct-25 |
| Buy* | 352,201 | 0.795p | Ordinary |
08:07:31 - 08-Oct-25 |
| Sell* | 200,000 | 0.78p | Ordinary |
08:04:36 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.78p | Ordinary |
08:04:07 - 08-Oct-25 |
| Buy* | 500,000 | 0.779p | Ordinary |
08:00:36 - 08-Oct-25 |
| Buy* | 68,459 | 0.78p | Ordinary |
16:38:05 - 07-Oct-25 |
| Unknown* | 40,240 | 0.775p | Ordinary |
16:37:58 - 07-Oct-25 |
| Buy* | 149,086 | 0.78p | Suspected BUY Trade |
16:35:08 - 07-Oct-25 |
| Buy* | 383,083 | 0.78p | Ordinary |
16:22:41 - 07-Oct-25 |
| Buy* | 512,637 | 0.7795p | Ordinary |
16:17:00 - 07-Oct-25 |
| Buy* | 200,000 | 0.78p | Ordinary |
16:16:28 - 07-Oct-25 |
| Unknown* | 200,000 | 0.78p | OTC Trade |
16:16:28 - 07-Oct-25 |
| Buy* | 1,414 | 0.78p | Ordinary |
16:15:27 - 07-Oct-25 |
| Buy* | 62,650 | 0.779p | Ordinary |
15:58:16 - 07-Oct-25 |
| Buy* | 3,000 | 0.78p | Ordinary |
15:42:29 - 07-Oct-25 |
| Buy* | 50,000 | 0.78p | SI Trade |
15:39:36 - 07-Oct-25 |
| Buy* | 150 | 0.78p | SI Trade |
15:39:36 - 07-Oct-25 |
| Buy* | 641,962 | 0.777p | Ordinary |
15:39:32 - 07-Oct-25 |
| Buy* | 100,000 | 0.777p | Ordinary |
15:19:08 - 07-Oct-25 |
| Buy* | 273,000 | 0.78p | Ordinary |
14:54:28 - 07-Oct-25 |
| Buy* | 10,000 | 0.7777p | Ordinary |
14:48:50 - 07-Oct-25 |
| Buy* | 1,031,032 | 0.775p | Ordinary |
14:12:04 - 07-Oct-25 |
| Buy* | 18,774 | 0.7777p | Ordinary |
14:08:06 - 07-Oct-25 |
| Buy* | 2,000 | 0.78p | Ordinary |
14:07:41 - 07-Oct-25 |
| Buy* | 18,847 | 0.772p | Ordinary |
13:58:55 - 07-Oct-25 |
| Sell* | 39,999 | 0.7515p | Ordinary |
13:30:51 - 07-Oct-25 |
| Buy* | 100,000 | 0.77p | Ordinary |
12:44:44 - 07-Oct-25 |
| Buy* | 75,000 | 0.772p | Ordinary |
12:43:39 - 07-Oct-25 |
| Buy* | 33,973 | 0.7727p | Ordinary |
12:04:52 - 07-Oct-25 |
| Sell* | 6,058 | 0.751p | Ordinary |
11:51:26 - 07-Oct-25 |
| Buy* | 49,000 | 0.7735p | Ordinary |
11:46:08 - 07-Oct-25 |
| Buy* | 388,961 | 0.77p | Ordinary |
11:34:29 - 07-Oct-25 |
| Buy* | 89,851 | 0.7735p | Ordinary |
11:29:06 - 07-Oct-25 |
| Buy* | 3,000 | 0.78p | Ordinary |
11:20:41 - 07-Oct-25 |
| Buy* | 1,282 | 0.78p | Ordinary |
11:18:14 - 07-Oct-25 |
| Sell* | 1,894,600 | 0.75p | Ordinary |
10:58:49 - 07-Oct-25 |
| Sell* | 399,867 | 0.7515p | Ordinary |
10:53:50 - 07-Oct-25 |
| Sell* | 399,070 | 0.753p | Ordinary |
10:45:37 - 07-Oct-25 |
| Buy* | 68,899 | 0.7765p | Ordinary |
10:37:34 - 07-Oct-25 |
| Sell* | 331,515 | 0.7548p | Ordinary |
10:32:13 - 07-Oct-25 |
| Buy* | 62,731 | 0.778p | Ordinary |
09:59:26 - 07-Oct-25 |
| Sell* | 4,000 | 0.7515p | Ordinary |
09:51:19 - 07-Oct-25 |
| Buy* | 50,642 | 0.778p | Ordinary |
09:38:49 - 07-Oct-25 |
| Sell* | 1,894,600 | 0.75p | Ordinary |
09:29:50 - 07-Oct-25 |
| Sell* | 654,993 | 0.762p | Ordinary |
09:09:18 - 07-Oct-25 |
| Buy* | 1,000 | 0.769p | Ordinary |
09:08:06 - 07-Oct-25 |
| Sell* | 182,525 | 0.7565p | Ordinary |
09:00:40 - 07-Oct-25 |
| Sell* | 156,119 | 0.7565p | Ordinary |
08:58:09 - 07-Oct-25 |
| Unknown* | 101,506 | 0.765p | Ordinary |
08:37:39 - 07-Oct-25 |
| Buy* | 128,804 | 0.769p | Ordinary |
08:34:35 - 07-Oct-25 |
| Buy* | 400,000 | 0.77p | Ordinary |
08:33:31 - 07-Oct-25 |
| Sell* | 42 | 0.75p | SI Trade |
08:18:43 - 07-Oct-25 |
| Buy* | 77,328 | 0.78p | SI Trade |
08:18:43 - 07-Oct-25 |
| Sell* | 953 | 0.75p | SI Trade |
08:18:43 - 07-Oct-25 |
| Sell* | 400,000 | 0.7565p | Ordinary |
08:08:05 - 07-Oct-25 |
| Sell* | 350,000 | 0.75p | Ordinary |
08:01:12 - 07-Oct-25 |
| Sell* | 350,000 | 0.75p | Uncrossing Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 4,000 | 0.75p | Ordinary |
16:27:19 - 06-Oct-25 |
| Buy* | 400,000 | 0.774p | Ordinary |
16:24:00 - 06-Oct-25 |
| Buy* | 76,000 | 0.775p | Ordinary |
16:20:35 - 06-Oct-25 |
| Buy* | 50,000 | 0.775p | Ordinary |
15:45:22 - 06-Oct-25 |
| Buy* | 150,000 | 0.775p | Ordinary |
15:40:11 - 06-Oct-25 |
| Sell* | 13,812 | 0.7548p | Ordinary |
15:14:50 - 06-Oct-25 |
| Buy* | 11,361 | 0.775p | Ordinary |
15:13:26 - 06-Oct-25 |
| Buy* | 1,500 | 0.78p | SI Trade |
15:04:55 - 06-Oct-25 |
| Buy* | 166 | 0.78p | SI Trade |
15:04:55 - 06-Oct-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
15:04:36 - 06-Oct-25 |
| Buy* | 51,098 | 0.775p | Ordinary |
14:56:15 - 06-Oct-25 |
| Sell* | 1,237,500 | 0.7522p | Ordinary |
14:25:40 - 06-Oct-25 |
| Buy* | 1,500 | 0.778p | Ordinary |
14:21:03 - 06-Oct-25 |
| Sell* | 200,000 | 0.76p | Ordinary |
14:17:43 - 06-Oct-25 |
| Buy* | 128 | 0.78p | SI Trade |
14:17:38 - 06-Oct-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
14:17:08 - 06-Oct-25 |
| Sell* | 466,134 | 0.75p | Ordinary |
14:12:55 - 06-Oct-25 |
| Unknown* | 466,134 | 0.755p | Ordinary |
14:12:09 - 06-Oct-25 |
| Buy* | 131 | 0.76p | SI Trade |
14:10:42 - 06-Oct-25 |
| Unknown* | 200,000 | 0.75p | Ordinary |
14:10:38 - 06-Oct-25 |
| Unknown* | 1,693 | 0.75p | SI Trade |
14:10:25 - 06-Oct-25 |
| Sell* | 10,000 | 0.74p | SI Trade |
14:10:14 - 06-Oct-25 |
| Buy* | 2,666 | 0.75p | SI Trade |
14:10:14 - 06-Oct-25 |
| Buy* | 133 | 0.75p | SI Trade |
14:10:14 - 06-Oct-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
14:09:47 - 06-Oct-25 |
| Buy* | 306,666 | 0.75p | Ordinary |
14:02:47 - 06-Oct-25 |
| Buy* | 1,500 | 0.75p | Ordinary |
13:45:56 - 06-Oct-25 |
| Unknown* | 250,000 | 0.75p | OTC Trade |
13:14:44 - 06-Oct-25 |
| Buy* | 602,409 | 0.747p | Ordinary |
12:48:33 - 06-Oct-25 |
| Sell* | 5,960 | 0.74p | Ordinary |
12:22:05 - 06-Oct-25 |
| Buy* | 100,000 | 0.747p | Ordinary |
11:48:29 - 06-Oct-25 |
| Sell* | 379,352 | 0.741p | Ordinary |
11:27:50 - 06-Oct-25 |
| Buy* | 100,000 | 0.748p | Ordinary |
11:25:43 - 06-Oct-25 |
| Buy* | 185,695 | 0.748p | Ordinary |
11:25:23 - 06-Oct-25 |
| Sell* | 1,076,017 | 0.7405p | Ordinary |
11:24:10 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.7405p | Ordinary |
10:56:21 - 06-Oct-25 |
| Buy* | 86,559 | 0.7475p | Ordinary |
10:53:57 - 06-Oct-25 |
| Sell* | 15,748 | 0.741p | Ordinary |
10:21:33 - 06-Oct-25 |
| Sell* | 202,708 | 0.741p | Ordinary |
09:50:09 - 06-Oct-25 |
| Buy* | 150,000 | 0.748p | Ordinary |
09:46:41 - 06-Oct-25 |
| Buy* | 500 | 0.748p | Ordinary |
09:33:04 - 06-Oct-25 |
| Buy* | 21,798 | 0.748p | Ordinary |
09:27:16 - 06-Oct-25 |
| Buy* | 6,080 | 0.75p | SI Trade |
09:27:04 - 06-Oct-25 |
| Buy* | 400 | 0.75p | SI Trade |
09:27:04 - 06-Oct-25 |
| Sell* | 302 | 0.74p | SI Trade |
09:27:04 - 06-Oct-25 |
| Buy* | 2,666 | 0.75p | SI Trade |
09:27:04 - 06-Oct-25 |
| Sell* | 490,000 | 0.7445p | Ordinary |
09:26:52 - 06-Oct-25 |
| Sell* | 490,000 | 0.7444p | Ordinary |
09:26:20 - 06-Oct-25 |
| Sell* | 40,000 | 0.7445p | Ordinary |
08:55:54 - 06-Oct-25 |
| Sell* | 7,009 | 0.74p | Ordinary |
08:49:07 - 06-Oct-25 |
| Sell* | 100,000 | 0.7445p | Ordinary |
08:28:52 - 06-Oct-25 |
| Buy* | 850 | 0.748p | Ordinary |
08:10:13 - 06-Oct-25 |
| Sell* | 283,687 | 0.7405p | Ordinary |
16:19:07 - 03-Oct-25 |
| Sell* | 10,983 | 0.7405p | Ordinary |
16:05:34 - 03-Oct-25 |
| Buy* | 6,000 | 0.75p | Ordinary |
15:40:09 - 03-Oct-25 |
| Buy* | 1,422 | 0.75p | Ordinary |
15:26:51 - 03-Oct-25 |
| Buy* | 261,818 | 0.748p | Ordinary |
15:26:37 - 03-Oct-25 |
| Sell* | 7,631 | 0.74p | SI Trade |
15:24:21 - 03-Oct-25 |
| Buy* | 665,473 | 0.75p | Ordinary |
15:24:13 - 03-Oct-25 |
| Buy* | 157,000 | 0.744p | Ordinary |
15:18:22 - 03-Oct-25 |
| Buy* | 64,180 | 0.744p | Ordinary |
15:11:11 - 03-Oct-25 |
| Buy* | 666 | 0.75p | Ordinary |
14:31:02 - 03-Oct-25 |
| Sell* | 686,580 | 0.731p | Ordinary |
14:14:39 - 03-Oct-25 |