Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298,044 1.16p Ordinary
 16:29:27 - 07-Jan-26
Buy* 77 1.25p Ordinary
 16:23:41 - 07-Jan-26
Buy* 210,000 1.2299p Ordinary
 16:00:43 - 07-Jan-26
Sell* 50,000 1.17p Ordinary
 15:49:13 - 07-Jan-26
Sell* 10,746 1.161p Ordinary
 15:40:48 - 07-Jan-26
Buy* 70,000 1.233p Ordinary
 15:39:21 - 07-Jan-26
Sell* 15,000 1.17p Ordinary
 15:06:19 - 07-Jan-26
Sell* 29,950 1.15p Ordinary
 14:42:56 - 07-Jan-26
Buy* 99 1.2355p Ordinary
 14:32:07 - 07-Jan-26
Sell* 33,000 1.17p Ordinary
 14:09:02 - 07-Jan-26
Buy* 78 1.2355p Ordinary
 13:42:59 - 07-Jan-26
Sell* 2,727 1.15p SI Trade
 13:32:18 - 07-Jan-26
Sell* 165,000 1.2025p Ordinary
 13:32:08 - 07-Jan-26
Sell* 31,517 1.2025p Ordinary
 12:56:00 - 07-Jan-26
Buy* 77 1.238p Ordinary
 12:55:00 - 07-Jan-26
Buy* 39,870 1.239p Ordinary
 12:35:53 - 07-Jan-26
Sell* 250,000 1.21p Ordinary
 12:31:32 - 07-Jan-26
Sell* 500,000 1.2255p Ordinary
 12:28:10 - 07-Jan-26
Buy* 77 1.28p Ordinary
 12:21:22 - 07-Jan-26
Sell* 22,000 1.2255p Ordinary
 12:06:25 - 07-Jan-26
Sell* 500,000 1.2265p Ordinary
 12:03:37 - 07-Jan-26
Unknown* 250,000 1.25p Ordinary
 12:00:49 - 07-Jan-26
Sell* 232,110 1.224p Ordinary
 12:00:14 - 07-Jan-26
Buy* 79,744 1.249p Ordinary
 11:55:08 - 07-Jan-26
Buy* 39,155 1.249p Ordinary
 11:54:45 - 07-Jan-26
Buy* 125,000 1.244p Ordinary
 11:52:06 - 07-Jan-26
Buy* 320 1.25p Ordinary
 11:38:15 - 07-Jan-26
Sell* 9,900 1.20p SI Trade
 11:36:21 - 07-Jan-26
Buy* 112,269 1.239p Ordinary
 11:36:07 - 07-Jan-26
Buy* 77 1.244p Ordinary
 11:32:28 - 07-Jan-26
Sell* 145 1.15p SI Trade
 11:28:38 - 07-Jan-26
Buy* 103,825 1.1948p Ordinary
 11:27:03 - 07-Jan-26
Buy* 9,591 1.199p Ordinary
 11:13:55 - 07-Jan-26
Sell* 300 1.15p SI Trade
 11:04:29 - 07-Jan-26
Sell* 1,200 1.15p SI Trade
 11:04:29 - 07-Jan-26
Buy* 35,000 1.1948p Ordinary
 11:04:12 - 07-Jan-26
Sell* 1,940 1.148p Ordinary
 11:00:59 - 07-Jan-26
Sell* 1,940 1.10p Uncrossing Trade
 11:00:25 - 07-Jan-26
Sell* 7,000 1.148p Ordinary
 10:44:54 - 07-Jan-26
Sell* 707 1.148p Ordinary
 10:24:35 - 07-Jan-26
Buy* 232,000 1.166p Ordinary
 09:50:40 - 07-Jan-26
Buy* 5,836 1.198p Ordinary
 09:32:46 - 07-Jan-26
Buy* 40,609 1.198p Ordinary
 09:18:23 - 07-Jan-26
Buy* 100,000 1.166p Ordinary
 09:12:59 - 07-Jan-26
Buy* 187,083 1.20p Ordinary
 09:04:20 - 07-Jan-26
Sell* 100,000 1.166p Ordinary
 09:03:55 - 07-Jan-26
Sell* 174,847 1.165p Ordinary
 09:03:44 - 07-Jan-26
Sell* 484 1.165p Ordinary
 09:02:27 - 07-Jan-26
Buy* 150,000 1.195p Ordinary
 08:53:49 - 07-Jan-26
Buy* 2,916 1.20p SI Trade
 08:50:33 - 07-Jan-26
Buy* 208,333 1.20p Ordinary
 08:50:14 - 07-Jan-26
Buy* 89,722 1.196p Ordinary
 08:44:00 - 07-Jan-26
Buy* 190,794 1.195p Ordinary
 08:33:30 - 07-Jan-26
Unknown* 250,000 1.15p Ordinary
 08:20:29 - 07-Jan-26
Sell* 110,000 1.118p Ordinary
 08:16:03 - 07-Jan-26
Buy* 100,000 1.15p Ordinary
 08:15:56 - 07-Jan-26
Buy* 1,000,000 1.15p Ordinary
 08:15:35 - 07-Jan-26
Buy* 50,000 1.145p Ordinary
 08:11:34 - 07-Jan-26
Buy* 777 1.148p Ordinary
 16:02:36 - 06-Jan-26
Buy* 1,391 1.15p SI Trade
 15:34:40 - 06-Jan-26
Buy* 34,782 1.15p SI Trade
 15:34:40 - 06-Jan-26
Buy* 86,956 1.15p Ordinary
 15:33:57 - 06-Jan-26
Sell* 331,162 1.0875p Ordinary
 15:16:32 - 06-Jan-26
Sell* 43,000 1.085p Ordinary
 14:32:09 - 06-Jan-26
Sell* 46,451 1.085p Ordinary
 13:58:45 - 06-Jan-26
Sell* 124,657 1.081p Ordinary
 12:48:16 - 06-Jan-26
Buy* 22,000 1.15p Ordinary
 12:40:16 - 06-Jan-26
Buy* 883,038 1.1311p Ordinary
 12:20:57 - 06-Jan-26
Sell* 2,000,000 1.10p Ordinary
 11:56:02 - 06-Jan-26
Sell* 500,000 1.075p Ordinary
 11:53:30 - 06-Jan-26
Buy* 550,458 1.09p Ordinary
 11:53:26 - 06-Jan-26
Buy* 2,863 1.10p SI Trade
 11:51:58 - 06-Jan-26
Buy* 729,927 1.096p Ordinary
 11:51:30 - 06-Jan-26
Buy* 648,148 1.08p Ordinary
 11:51:05 - 06-Jan-26
Sell* 200,000 1.061p Ordinary
 10:56:11 - 06-Jan-26
Sell* 40,000 1.061p Ordinary
 10:46:05 - 06-Jan-26
Sell* 64,600 1.075p Ordinary
 10:26:28 - 06-Jan-26
Sell* 331,162 1.075p Ordinary
 10:12:24 - 06-Jan-26
Sell* 200,000 1.05p Ordinary
 10:01:21 - 06-Jan-26
Sell* 100,000 1.05p Ordinary
 09:55:48 - 06-Jan-26
Sell* 100,000 1.05p Ordinary
 09:32:57 - 06-Jan-26
Buy* 180,000 1.08p Ordinary
 09:26:44 - 06-Jan-26
Buy* 205 1.10p SI Trade
 09:21:43 - 06-Jan-26
Buy* 4,000 1.10p SI Trade
 09:21:43 - 06-Jan-26
Sell* 24,828 1.0359p Ordinary
 09:04:56 - 06-Jan-26
Sell* 197,044 1.015p Ordinary
 09:04:53 - 06-Jan-26
Sell* 200,000 1.00p Ordinary
 09:04:45 - 06-Jan-26
Sell* 31,374 1.0359p Ordinary
 08:59:06 - 06-Jan-26
Sell* 47,831 1.037p Ordinary
 08:50:47 - 06-Jan-26
Sell* 963,935 1.037p Ordinary
 08:50:44 - 06-Jan-26
Sell* 2,800 1.00p Ordinary
 08:37:36 - 06-Jan-26
Buy* 90 1.10p Ordinary
 08:34:05 - 06-Jan-26
Sell* 4,468 1.037p Ordinary
 08:28:01 - 06-Jan-26
Sell* 152,495 1.039p Ordinary
 08:18:36 - 06-Jan-26
Sell* 1,000,000 1.0151p Ordinary
 08:06:38 - 06-Jan-26
Sell* 149,811 1.0076p Ordinary
 16:24:32 - 05-Jan-26
Buy* 32,083 1.04p Ordinary
 16:17:01 - 05-Jan-26
Buy* 100,000 1.04p Ordinary
 16:11:25 - 05-Jan-26
Buy* 99 1.05p Ordinary
 15:53:07 - 05-Jan-26
Sell* 337,965 1.014p Ordinary
 15:37:43 - 05-Jan-26
Sell* 168,590 1.014p Ordinary
 15:36:37 - 05-Jan-26
Sell* 309 1.00p SI Trade
 15:16:01 - 05-Jan-26
Sell* 21,415 1.00p SI Trade
 15:16:01 - 05-Jan-26
Sell* 80,317 1.00p SI Trade
 15:16:01 - 05-Jan-26
Buy* 5,000 1.10p SI Trade
 15:16:01 - 05-Jan-26
Buy* 4,545 1.10p SI Trade
 15:16:01 - 05-Jan-26
Buy* 15,000 1.044p Ordinary
 15:15:54 - 05-Jan-26
Sell* 200,000 1.014p Ordinary
 14:46:45 - 05-Jan-26
Sell* 24,969 1.014p Ordinary
 14:42:28 - 05-Jan-26
Buy* 77 1.05p Ordinary
 13:31:55 - 05-Jan-26
Buy* 850,000 1.042p Ordinary
 12:57:39 - 05-Jan-26
Buy* 77 1.05p Ordinary
 12:20:44 - 05-Jan-26
Buy* 100,000 1.042p Ordinary
 12:11:03 - 05-Jan-26
Buy* 95 1.05p Ordinary
 11:28:28 - 05-Jan-26
Buy* 77 1.08p Ordinary
 10:52:19 - 05-Jan-26
Sell* 3,454 1.00p Ordinary
 10:51:11 - 05-Jan-26
Sell* 500,000 1.025p Ordinary
 10:04:43 - 05-Jan-26
Sell* 500,000 1.04p Ordinary
 10:04:01 - 05-Jan-26
Sell* 1,000,000 1.018p Ordinary
 10:01:07 - 05-Jan-26
Buy* 1,136 1.10p Ordinary
 09:55:24 - 05-Jan-26
Buy* 52,192 1.095p Ordinary
 09:53:19 - 05-Jan-26
Buy* 77 1.10p Ordinary
 09:32:18 - 05-Jan-26
Sell* 47,772 1.055p Ordinary
 08:52:46 - 05-Jan-26
Sell* 466 1.05p SI Trade
 08:51:36 - 05-Jan-26
Buy* 5,000 1.15p SI Trade
 08:51:36 - 05-Jan-26
Buy* 164 1.15p SI Trade
 08:51:36 - 05-Jan-26
Sell* 9,023 1.05p SI Trade
 08:51:36 - 05-Jan-26
Sell* 453,728 1.068p Ordinary
 08:51:16 - 05-Jan-26
Sell* 5,000 1.05p Ordinary
 08:26:35 - 05-Jan-26
Sell* 3,000 1.05p Ordinary
 08:05:01 - 05-Jan-26
Sell* 5,000 1.05p Ordinary
 16:04:14 - 02-Jan-26
Sell* 50,000 1.065p Ordinary
 15:57:44 - 02-Jan-26
Buy* 1,000 1.144p Ordinary
 15:54:00 - 02-Jan-26
Buy* 1,099 1.15p SI Trade
 15:29:38 - 02-Jan-26
Sell* 3,200 1.05p SI Trade
 15:29:38 - 02-Jan-26
Buy* 69,565 1.15p SI Trade
 15:29:38 - 02-Jan-26
Buy* 434 1.15p SI Trade
 15:29:38 - 02-Jan-26
Buy* 4,023 1.15p SI Trade
 15:29:38 - 02-Jan-26
Buy* 91,549 1.15p SI Trade
 15:29:38 - 02-Jan-26
Buy* 610 1.15p SI Trade
 15:29:38 - 02-Jan-26
Sell* 24,131 1.05p SI Trade
 15:29:38 - 02-Jan-26
Sell* 2,400 1.05p SI Trade
 15:29:38 - 02-Jan-26
Buy* 133,394 1.1425p Ordinary
 15:28:17 - 02-Jan-26
Sell* 20,000 1.04p Ordinary
 15:27:51 - 02-Jan-26
Sell* 53,300 1.04p Ordinary
 15:00:09 - 02-Jan-26
Buy* 2,608 1.15p Ordinary
 11:35:06 - 02-Jan-26
Buy* 1,386 1.15p Ordinary
 10:55:13 - 02-Jan-26
Buy* 193,805 1.13p Ordinary
 10:06:26 - 02-Jan-26
Sell* 441 1.00p Ordinary
 09:54:00 - 02-Jan-26
Buy* 168,894 1.12p Ordinary
 09:51:03 - 02-Jan-26
Sell* 8,550 1.033p Ordinary
 08:55:12 - 02-Jan-26
Sell* 1,894 1.00p Ordinary
 08:45:52 - 02-Jan-26
Unknown* 1,894 1.00p OTC Trade
 08:45:52 - 02-Jan-26
Sell* 1,000 1.00p Ordinary
 08:43:08 - 02-Jan-26
Buy* 20,500 1.145p Suspected BUY Trade
 08:00:15 - 02-Jan-26
Sell* 20,185 1.028p Ordinary
 12:16:08 - 31-Dec-25
Sell* 97,277 1.028p Ordinary
 11:56:13 - 31-Dec-25
Sell* 5,000 1.00p Ordinary
 11:10:42 - 31-Dec-25
Buy* 77 1.12p Ordinary
 11:08:35 - 31-Dec-25
Buy* 388 1.15p Ordinary
 11:05:30 - 31-Dec-25
Sell* 5,000 1.00p Ordinary
 11:05:29 - 31-Dec-25
Buy* 12,500 1.14p Suspected BUY Trade
 11:00:23 - 31-Dec-25
Sell* 5,000 1.00p Ordinary
 10:57:06 - 31-Dec-25
Sell* 195,000 1.028p Ordinary
 10:03:37 - 31-Dec-25
Buy* 100,000 1.13p Ordinary
 10:01:08 - 31-Dec-25
Buy* 1,500 1.15p SI Trade
 16:29:30 - 30-Dec-25
Buy* 81,735 1.095p Ordinary
 16:29:22 - 30-Dec-25
Sell* 57,643 1.025p Ordinary
 15:41:43 - 30-Dec-25
Sell* 96,507 1.0362p Ordinary
 14:43:50 - 30-Dec-25
Sell* 3,096 1.00p Ordinary
 14:39:22 - 30-Dec-25
Sell* 25,000 1.0362p Ordinary
 13:35:53 - 30-Dec-25
Sell* 373,636 1.066p Ordinary
 11:49:22 - 30-Dec-25
Buy* 8,407 1.13p Ordinary
 10:07:58 - 30-Dec-25
Buy* 77 1.14p Ordinary
 09:43:37 - 30-Dec-25
Sell* 100,000 1.065p Ordinary
 08:44:15 - 30-Dec-25
Buy* 160,000 1.14p Ordinary
 08:38:22 - 30-Dec-25
Sell* 504 1.00p SI Trade
 08:01:35 - 30-Dec-25
Sell* 283,491 1.06p Ordinary
 08:01:24 - 30-Dec-25
Sell* 1,500 1.00p Ordinary
 08:00:29 - 30-Dec-25
Buy* 200,000 1.10p Ordinary
 16:28:49 - 29-Dec-25
Buy* 35,909 1.10p Ordinary
 16:11:15 - 29-Dec-25
Buy* 50,000 1.10p Ordinary
 16:05:47 - 29-Dec-25
Buy* 50,000 1.10p Ordinary
 16:05:38 - 29-Dec-25
Buy* 5,443 1.10p SI Trade
 16:03:34 - 29-Dec-25
Buy* 50,000 1.095p Ordinary
 16:02:04 - 29-Dec-25
Buy* 1,131 1.10p Ordinary
 14:34:30 - 29-Dec-25
Buy* 500,000 1.09p Ordinary
 13:38:01 - 29-Dec-25
Buy* 80,000 1.09p Ordinary
 12:24:19 - 29-Dec-25
Sell* 200,000 1.00p Ordinary
 12:14:11 - 29-Dec-25
Buy* 77 1.09p Ordinary
 11:43:05 - 29-Dec-25
Sell* 197,328 1.0362p Ordinary
 11:11:34 - 29-Dec-25
Sell* 34,641 1.0362p Ordinary
 11:04:17 - 29-Dec-25
Sell* 54,232 1.0362p Ordinary
 10:56:59 - 29-Dec-25
Buy* 12,000 1.09p Ordinary
 09:28:24 - 29-Dec-25
Buy* 363 1.10p SI Trade
 09:09:47 - 29-Dec-25
Buy* 1,162 1.10p SI Trade
 09:09:47 - 29-Dec-25
Buy* 1,181 1.10p SI Trade
 09:09:47 - 29-Dec-25
Sell* 183,486 1.0351p Ordinary
 09:09:34 - 29-Dec-25
Sell* 143,026 1.044p Ordinary
 08:47:27 - 29-Dec-25
Buy* 545 1.10p Ordinary
 08:39:10 - 29-Dec-25
FTSE 100 Latest
Value10,048.21
Change-74.52