Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385,712 0.84p OTC Trade
 16:41:42 - 28-Aug-25
Buy* 385,712 0.84p Ordinary
 16:41:42 - 28-Aug-25
Buy* 99,999 0.84p Suspected BUY Trade
 16:35:23 - 28-Aug-25
Buy* 42,000 0.83p SI Trade
 16:29:45 - 28-Aug-25
Buy* 3,275 0.83p SI Trade
 16:29:45 - 28-Aug-25
Sell* 49,923 0.80p Ordinary
 16:17:19 - 28-Aug-25
Buy* 150,000 0.8255p Ordinary
 15:25:23 - 28-Aug-25
Sell* 138,125 0.80p Ordinary
 14:42:07 - 28-Aug-25
Buy* 255,000 0.8156p Ordinary
 14:24:38 - 28-Aug-25
Sell* 250,000 0.802p Ordinary
 14:19:19 - 28-Aug-25
Buy* 1,093 0.83p Ordinary
 13:27:25 - 28-Aug-25
Sell* 625,000 0.80p Ordinary
 11:52:25 - 28-Aug-25
Sell* 870 0.802p Ordinary
 11:18:50 - 28-Aug-25
Sell* 100,526 0.81p Ordinary
 10:44:36 - 28-Aug-25
Sell* 345,035 0.81p Ordinary
 10:25:15 - 28-Aug-25
Sell* 62,266 0.815p Ordinary
 09:13:07 - 28-Aug-25
Sell* 245,398 0.815p Ordinary
 08:52:43 - 28-Aug-25
Buy* 240 0.83p Ordinary
 08:45:33 - 28-Aug-25
Sell* 123 0.81p SI Trade
 08:00:37 - 28-Aug-25
Sell* 2,400 0.81p SI Trade
 08:00:37 - 28-Aug-25
Sell* 877,149 0.80p Ordinary
 13:45:29 - 27-Aug-25
Buy* 457 0.83p SI Trade
 13:02:26 - 27-Aug-25
Buy* 142 0.83p SI Trade
 13:02:26 - 27-Aug-25
Sell* 250,000 0.82p Ordinary
 13:02:24 - 27-Aug-25
Sell* 280,000 0.82p Ordinary
 13:01:14 - 27-Aug-25
Sell* 121,942 0.82p Ordinary
 12:54:24 - 27-Aug-25
Sell* 48,632 0.8225p Ordinary
 12:41:47 - 27-Aug-25
Sell* 93,066 0.82p Ordinary
 12:06:50 - 27-Aug-25
Buy* 30,000 0.83p Suspected BUY Trade
 11:00:24 - 27-Aug-25
Sell* 1,139,539 0.822p Ordinary
 09:49:57 - 27-Aug-25
Buy* 12 0.83p Ordinary
 08:31:15 - 27-Aug-25
Unknown* 132,027 0.82p OTC Trade
 16:41:20 - 26-Aug-25
Sell* 132,027 0.82p Ordinary
 16:41:20 - 26-Aug-25
Sell* 132,027 0.82p Uncrossing Trade
 16:35:00 - 26-Aug-25
Sell* 100,000 0.82p Ordinary
 16:21:35 - 26-Aug-25
Sell* 78,000 0.82p SI Trade
 15:41:08 - 26-Aug-25
Sell* 45,268 0.822p Ordinary
 15:40:23 - 26-Aug-25
Sell* 100,000 0.83p Ordinary
 14:46:02 - 26-Aug-25
Sell* 500,000 0.83p Ordinary
 14:06:06 - 26-Aug-25
Sell* 201,094 0.82p Ordinary
 13:46:04 - 26-Aug-25
Sell* 48,772 0.82p SI Trade
 13:23:53 - 26-Aug-25
Buy* 7,000 0.85p SI Trade
 13:23:53 - 26-Aug-25
Buy* 1,403 0.85p SI Trade
 13:23:53 - 26-Aug-25
Buy* 15,294 0.85p SI Trade
 13:23:53 - 26-Aug-25
Buy* 34,303 0.85p SI Trade
 13:23:53 - 26-Aug-25
Sell* 24,390 0.82p SI Trade
 13:23:53 - 26-Aug-25
Sell* 1,250 0.82p SI Trade
 13:23:53 - 26-Aug-25
Sell* 100,000 0.83p Ordinary
 13:23:48 - 26-Aug-25
Sell* 250,000 0.83p Ordinary
 13:18:06 - 26-Aug-25
Sell* 100,000 0.834p Ordinary
 13:06:38 - 26-Aug-25
Sell* 20,685 0.8304p Ordinary
 12:34:29 - 26-Aug-25
Buy* 597 0.85p Ordinary
 11:37:50 - 26-Aug-25
Sell* 29,299 0.8362p Ordinary
 11:35:05 - 26-Aug-25
Sell* 49,633 0.83p Ordinary
 10:59:54 - 26-Aug-25
Sell* 10,000 0.8368p Ordinary
 10:58:53 - 26-Aug-25
Buy* 2,347 0.85p Ordinary
 10:55:45 - 26-Aug-25
Sell* 625,000 0.83p Ordinary
 09:53:05 - 26-Aug-25
Sell* 168,137 0.83p Ordinary
 09:36:32 - 26-Aug-25
Sell* 1,000,000 0.83p Ordinary
 08:52:46 - 26-Aug-25
Buy* 1,186,520 0.842p Ordinary
 08:31:39 - 26-Aug-25
Sell* 1,694 0.83p Ordinary
 08:30:45 - 26-Aug-25
Sell* 50,000 0.83p Ordinary
 08:27:07 - 26-Aug-25
Sell* 50,000 0.832p Ordinary
 08:26:58 - 26-Aug-25
Sell* 26,202 0.832p Ordinary
 08:25:05 - 26-Aug-25
Buy* 23,753 0.842p Ordinary
 08:22:01 - 26-Aug-25
Sell* 1,000,000 0.83p Ordinary
 08:17:02 - 26-Aug-25
Unknown* 1,450 0.83p SI Trade
 08:07:33 - 26-Aug-25
Buy* 600,000 0.85p Ordinary
 08:07:23 - 26-Aug-25
Buy* 93,066 0.8494p Ordinary
 08:06:42 - 26-Aug-25
Buy* 595 0.85p Ordinary
 08:05:20 - 26-Aug-25
Unknown* 610 0.85p SI Trade
 08:03:38 - 26-Aug-25
Buy* 177,868 0.8366p Ordinary
 08:03:33 - 26-Aug-25
Sell* 100,000 0.83p Ordinary
 08:03:10 - 26-Aug-25
Unknown* 294 0.82p SI Trade
 08:02:42 - 26-Aug-25
Unknown* 1,537 0.82p SI Trade
 08:02:42 - 26-Aug-25
Unknown* 2,000 0.82p SI Trade
 08:02:42 - 26-Aug-25
Unknown* 132 0.85p SI Trade
 08:02:42 - 26-Aug-25
Unknown* 50,000 0.82p SI Trade
 08:02:42 - 26-Aug-25
Unknown* 41 0.82p SI Trade
 08:02:42 - 26-Aug-25
Unknown* 177 0.85p SI Trade
 08:02:42 - 26-Aug-25
Buy* 1,014,081 0.838p Ordinary
 08:02:28 - 26-Aug-25
Unknown* 48,856 0.83p Ordinary
 08:01:07 - 26-Aug-25
Unknown* 300,000 0.81p Uncrossing Trade
 16:35:10 - 22-Aug-25
Buy* 300,000 0.8164p Ordinary
 15:33:35 - 22-Aug-25
Sell* 6,117 0.80p SI Trade
 15:27:54 - 22-Aug-25
Sell* 500,000 0.80p Ordinary
 15:25:35 - 22-Aug-25
Sell* 83,668 0.8004p Ordinary
 14:43:51 - 22-Aug-25
Sell* 158,051 0.80p Ordinary
 14:43:24 - 22-Aug-25
Sell* 250,000 0.80p Ordinary
 14:16:23 - 22-Aug-25
Buy* 609 0.82p Ordinary
 13:53:33 - 22-Aug-25
Sell* 253,429 0.8022p Ordinary
 13:52:55 - 22-Aug-25
Sell* 63,513 0.8022p Ordinary
 13:39:04 - 22-Aug-25
Buy* 200,000 0.82p Ordinary
 13:32:52 - 22-Aug-25
Buy* 148 0.82p SI Trade
 13:32:44 - 22-Aug-25
Sell* 810,751 0.802p Negotiated Trade
 13:32:14 - 22-Aug-25
Sell* 19,998 0.822p Ordinary
 13:05:30 - 22-Aug-25
Sell* 250,000 0.82p Ordinary
 12:47:22 - 22-Aug-25
Sell* 60,097 0.822p Ordinary
 12:22:00 - 22-Aug-25
Sell* 150,000 0.82p Ordinary
 11:51:55 - 22-Aug-25
Buy* 19,560 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 184 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 14,000 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 190 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 1,000 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 6,000 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 5,000 0.83p SI Trade
 09:21:23 - 22-Aug-25
Buy* 603 0.83p Ordinary
 08:10:11 - 22-Aug-25
Sell* 20,000 0.822p Ordinary
 08:00:19 - 22-Aug-25
Sell* 35,042 0.822p Ordinary
 16:27:13 - 21-Aug-25
Sell* 74,329 0.82p Ordinary
 15:55:16 - 21-Aug-25
Sell* 60,097 0.822p Ordinary
 15:48:18 - 21-Aug-25
Sell* 38,043 0.82p Ordinary
 13:47:47 - 21-Aug-25
Sell* 241,855 0.822p Ordinary
 13:35:48 - 21-Aug-25
Buy* 602 0.83p Ordinary
 12:29:50 - 21-Aug-25
Sell* 1,000 0.82p SI Trade
 12:08:27 - 21-Aug-25
Sell* 5,602 0.82p SI Trade
 12:08:27 - 21-Aug-25
Buy* 1,204 0.83p SI Trade
 12:08:27 - 21-Aug-25
Buy* 8,000 0.83p SI Trade
 12:08:27 - 21-Aug-25
Buy* 1,426 0.83p SI Trade
 12:08:27 - 21-Aug-25
Buy* 13,253 0.83p SI Trade
 12:08:27 - 21-Aug-25
Buy* 481 0.83p SI Trade
 12:08:27 - 21-Aug-25
Sell* 352 0.82p SI Trade
 12:08:27 - 21-Aug-25
Buy* 2,300 0.83p SI Trade
 12:08:27 - 21-Aug-25
Buy* 250 0.83p SI Trade
 12:08:27 - 21-Aug-25
Buy* 6,000 0.83p SI Trade
 12:08:27 - 21-Aug-25
Sell* 482,346 0.827p Ordinary
 12:08:11 - 21-Aug-25
Sell* 60,918 0.8209p Ordinary
 10:33:39 - 21-Aug-25
Sell* 1,316,582 0.82p Ordinary
 10:18:28 - 21-Aug-25
Sell* 95,088 0.82p Ordinary
 10:18:10 - 21-Aug-25
Sell* 51,082 0.832p Ordinary
 09:53:01 - 21-Aug-25
Sell* 300,126 0.829p Ordinary
 09:25:57 - 21-Aug-25
Unknown* 3,293,677 0.78p Ordinary
 09:16:23 - 21-Aug-25
Sell* 119,477 0.832p Ordinary
 08:56:19 - 21-Aug-25
Buy* 588 0.85p Ordinary
 08:53:37 - 21-Aug-25
Sell* 100,000 0.8206p Ordinary
 08:23:27 - 21-Aug-25
Buy* 594,118 0.85p Ordinary
 08:01:35 - 21-Aug-25
Sell* 11,479 0.8206p Ordinary
 16:16:19 - 20-Aug-25
Sell* 248,000 0.832p Ordinary
 15:51:48 - 20-Aug-25
Sell* 2,000,000 0.823p Ordinary
 15:43:32 - 20-Aug-25
Sell* 185,840 0.823p Ordinary
 15:02:55 - 20-Aug-25
Sell* 60,000 0.8334p Ordinary
 14:24:22 - 20-Aug-25
Sell* 4,580 0.823p Ordinary
 14:20:29 - 20-Aug-25
Sell* 41,577 0.8334p Ordinary
 13:14:03 - 20-Aug-25
Sell* 50,000 0.823p Ordinary
 12:35:18 - 20-Aug-25
Sell* 61,908 0.823p Ordinary
 12:07:43 - 20-Aug-25
Sell* 899,125 0.8337p Ordinary
 10:08:26 - 20-Aug-25
Sell* 79,700 0.822p Ordinary
 09:39:14 - 20-Aug-25
Sell* 269,786 0.834p Ordinary
 09:17:11 - 20-Aug-25
Sell* 2,500,000 0.823p Ordinary
 09:03:05 - 20-Aug-25
Sell* 20,000 0.8344p Ordinary
 08:52:09 - 20-Aug-25
Sell* 150 0.8344p Ordinary
 08:45:45 - 20-Aug-25
Sell* 600,000 0.825p Ordinary
 08:41:25 - 20-Aug-25
Sell* 600,000 0.8266p Ordinary
 08:38:17 - 20-Aug-25
Sell* 25,000 0.8348p Ordinary
 08:27:13 - 20-Aug-25
Buy* 2,977 0.85p Ordinary
 08:23:24 - 20-Aug-25
Sell* 400,000 0.8348p Ordinary
 08:20:44 - 20-Aug-25
Unknown* 2,394,552 0.835p Ordinary
 08:02:49 - 20-Aug-25
Buy* 22,631 0.844p Ordinary
 08:00:33 - 20-Aug-25
Sell* 22,936 0.823p Ordinary
 08:00:32 - 20-Aug-25
Sell* 120 0.823p Ordinary
 15:36:58 - 19-Aug-25
Sell* 60,479 0.825p Ordinary
 15:04:35 - 19-Aug-25
Buy* 118,877 0.837p Ordinary
 14:55:59 - 19-Aug-25
Buy* 296,620 0.8388p Ordinary
 13:58:48 - 19-Aug-25
Sell* 497,976 0.827p Ordinary
 13:42:03 - 19-Aug-25
Buy* 142,262 0.84p Ordinary
 13:08:56 - 19-Aug-25
Buy* 376,224 0.841p Ordinary
 12:58:20 - 19-Aug-25
Sell* 72 0.823p Ordinary
 12:57:42 - 19-Aug-25
Buy* 2,942 0.85p Ordinary
 12:55:11 - 19-Aug-25
Sell* 246,335 0.8266p Ordinary
 12:49:18 - 19-Aug-25
Sell* 230,000 0.826p Ordinary
 12:48:22 - 19-Aug-25
Buy* 1,400,000 0.838p Ordinary
 12:47:59 - 19-Aug-25
Buy* 11 0.85p Ordinary
 12:45:19 - 19-Aug-25
Sell* 198 0.82p SI Trade
 12:45:05 - 19-Aug-25
Buy* 300 0.85p SI Trade
 12:45:05 - 19-Aug-25
Buy* 497,976 0.84p Ordinary
 12:44:50 - 19-Aug-25
Buy* 23 0.85p Ordinary
 12:44:37 - 19-Aug-25
Unknown* 500,000 0.835p Ordinary
 12:43:28 - 19-Aug-25
Buy* 14 0.85p Ordinary
 12:43:22 - 19-Aug-25
Unknown* 238,922 0.835p Ordinary
 12:39:24 - 19-Aug-25
Unknown* 345,035 0.835p Ordinary
 12:34:16 - 19-Aug-25
Unknown* 108,639 0.835p Ordinary
 12:33:28 - 19-Aug-25
Buy* 4,705 0.85p Ordinary
 12:31:30 - 19-Aug-25
Unknown* 30,000 0.835p Ordinary
 12:17:39 - 19-Aug-25
Unknown* 6,500,000 0.82p Negotiated Trade
 12:04:45 - 19-Aug-25
Unknown* 11 0.835p Ordinary
 12:01:07 - 19-Aug-25
Sell* 1,600,000 0.8287p Ordinary
 11:59:52 - 19-Aug-25
Sell* 60,337 0.8287p Ordinary
 11:47:27 - 19-Aug-25
Sell* 482,080 0.8287p Ordinary
 11:29:31 - 19-Aug-25
Sell* 90,000 0.8296p Ordinary
 11:15:56 - 19-Aug-25
Sell* 200,000 0.8296p Ordinary
 11:13:39 - 19-Aug-25
Buy* 595 0.84p Ordinary
 11:12:29 - 19-Aug-25
Sell* 601,807 0.83p Ordinary
 10:49:40 - 19-Aug-25
Sell* 24,022 0.823p Ordinary
 10:46:24 - 19-Aug-25
Sell* 1,418,269 0.832p Ordinary
 10:38:10 - 19-Aug-25
Sell* 1,382,992 0.832p Ordinary
 10:18:13 - 19-Aug-25
Sell* 30,934 0.8206p Ordinary
 10:12:48 - 19-Aug-25
Sell* 600,000 0.83p Ordinary
 09:44:05 - 19-Aug-25
Sell* 438,149 0.832p Ordinary
 09:41:22 - 19-Aug-25
Sell* 50,834 0.8206p Ordinary
 09:23:46 - 19-Aug-25
Sell* 28,366 0.8236p Ordinary
 09:18:10 - 19-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68