| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,000 | 1.34p | Ordinary |
13:37:35 - 04-Mar-26 |
| Sell* | 12,106 | 1.303p | Ordinary |
13:25:04 - 04-Mar-26 |
| Sell* | 33,932 | 1.30p | Ordinary |
13:21:52 - 04-Mar-26 |
| Sell* | 249,704 | 1.325p | Ordinary |
13:21:28 - 04-Mar-26 |
| Sell* | 138,888 | 1.325p | Ordinary |
13:20:47 - 04-Mar-26 |
| Unknown* | 114,000 | 1.35p | Ordinary |
13:19:44 - 04-Mar-26 |
| Sell* | 1,500 | 1.30p | SI Trade |
13:19:34 - 04-Mar-26 |
| Buy* | 7,142 | 1.40p | SI Trade |
13:19:34 - 04-Mar-26 |
| Buy* | 67,615 | 1.405p | Ordinary |
13:14:29 - 04-Mar-26 |
| Buy* | 260 | 1.45p | Ordinary |
13:07:25 - 04-Mar-26 |
| Sell* | 67,698 | 1.356p | Ordinary |
13:07:22 - 04-Mar-26 |
| Sell* | 13,362 | 1.392p | Ordinary |
12:59:52 - 04-Mar-26 |
| Sell* | 59,420 | 1.356p | Ordinary |
12:53:44 - 04-Mar-26 |
| Sell* | 25,000 | 1.353p | Ordinary |
12:53:41 - 04-Mar-26 |
| Sell* | 255,000 | 1.356p | Ordinary |
12:49:43 - 04-Mar-26 |
| Buy* | 41,826 | 1.407p | Ordinary |
12:40:01 - 04-Mar-26 |
| Sell* | 100 | 1.35p | Ordinary |
12:32:49 - 04-Mar-26 |
| Buy* | 100,000 | 1.407p | Ordinary |
12:09:50 - 04-Mar-26 |
| Buy* | 358,000 | 1.404p | Ordinary |
12:05:17 - 04-Mar-26 |
| Buy* | 195,735 | 1.407p | Ordinary |
11:55:14 - 04-Mar-26 |
| Buy* | 12,438 | 1.407p | Ordinary |
11:43:03 - 04-Mar-26 |
| Sell* | 177,888 | 1.375p | Ordinary |
11:41:06 - 04-Mar-26 |
| Buy* | 110 | 1.45p | Ordinary |
11:40:13 - 04-Mar-26 |
| Buy* | 500 | 1.44p | Ordinary |
11:26:55 - 04-Mar-26 |
| Buy* | 77 | 1.44p | Ordinary |
11:24:57 - 04-Mar-26 |
| Buy* | 59,420 | 1.407p | Ordinary |
11:23:45 - 04-Mar-26 |
| Buy* | 579,060 | 1.409p | Ordinary |
11:16:23 - 04-Mar-26 |
| Buy* | 162,447 | 1.41p | Ordinary |
11:06:51 - 04-Mar-26 |
| Buy* | 67,568 | 1.41p | Ordinary |
11:05:38 - 04-Mar-26 |
| Buy* | 200,000 | 1.404p | Ordinary |
11:02:54 - 04-Mar-26 |
| Buy* | 50,000 | 1.404p | Ordinary |
10:59:28 - 04-Mar-26 |
| Unknown* | 3,800,000 | 1.355p | Negotiated Trade |
10:59:17 - 04-Mar-26 |
| Buy* | 25,214 | 1.425p | Ordinary |
10:57:45 - 04-Mar-26 |
| Buy* | 141,120 | 1.419p | Ordinary |
10:44:20 - 04-Mar-26 |
| Sell* | 500,000 | 1.375p | Ordinary |
10:43:26 - 04-Mar-26 |
| Buy* | 703,944 | 1.42p | Ordinary |
10:43:00 - 04-Mar-26 |
| Sell* | 179,569 | 1.39p | Ordinary |
10:39:10 - 04-Mar-26 |
| Sell* | 143,600 | 1.39p | Ordinary |
10:38:13 - 04-Mar-26 |
| Sell* | 150,000 | 1.389p | Ordinary |
10:33:54 - 04-Mar-26 |
| Buy* | 77 | 1.408p | Ordinary |
10:33:20 - 04-Mar-26 |
| Sell* | 51,597 | 1.389p | Ordinary |
10:31:24 - 04-Mar-26 |
| Sell* | 18,218 | 1.389p | Ordinary |
10:26:54 - 04-Mar-26 |
| Sell* | 12,106 | 1.389p | Ordinary |
10:26:09 - 04-Mar-26 |
| Sell* | 100,000 | 1.39p | Ordinary |
10:24:17 - 04-Mar-26 |
| Sell* | 750,000 | 1.35p | Ordinary |
10:23:43 - 04-Mar-26 |
| Buy* | 1,000 | 1.408p | Ordinary |
10:23:23 - 04-Mar-26 |
| Buy* | 100,000 | 1.429p | Ordinary |
10:20:22 - 04-Mar-26 |
| Sell* | 750,000 | 1.356p | Ordinary |
10:17:51 - 04-Mar-26 |
| Sell* | 29,756 | 1.35p | Ordinary |
10:17:39 - 04-Mar-26 |
| Sell* | 30,944 | 1.35p | SI Trade |
10:17:39 - 04-Mar-26 |
| Sell* | 6,312 | 1.35p | SI Trade |
10:17:39 - 04-Mar-26 |
| Buy* | 141,532 | 1.429p | Ordinary |
10:17:34 - 04-Mar-26 |
| Buy* | 35,000 | 1.4305p | Ordinary |
10:14:21 - 04-Mar-26 |
| Sell* | 46,619 | 1.352p | Ordinary |
10:14:08 - 04-Mar-26 |
| Buy* | 66,667 | 1.45p | Ordinary |
10:06:21 - 04-Mar-26 |
| Buy* | 100,000 | 1.412p | Ordinary |
10:04:20 - 04-Mar-26 |
| Buy* | 40,000 | 1.412p | Ordinary |
10:04:10 - 04-Mar-26 |
| Sell* | 76,308 | 1.3365p | Ordinary |
10:03:09 - 04-Mar-26 |
| Buy* | 1,000,000 | 1.415p | Ordinary |
10:02:56 - 04-Mar-26 |
| Sell* | 100,000 | 1.33p | Ordinary |
09:53:01 - 04-Mar-26 |
| Buy* | 105,300 | 1.415p | Ordinary |
09:49:22 - 04-Mar-26 |
| Sell* | 500,000 | 1.33p | Ordinary |
09:46:02 - 04-Mar-26 |
| Sell* | 1,600 | 1.30p | SI Trade |
09:44:58 - 04-Mar-26 |
| Buy* | 3,572 | 1.40p | SI Trade |
09:44:58 - 04-Mar-26 |
| Buy* | 106,464 | 1.40p | Ordinary |
09:44:47 - 04-Mar-26 |
| Buy* | 35,217 | 1.40p | Ordinary |
09:44:34 - 04-Mar-26 |
| Buy* | 32,142 | 1.40p | Ordinary |
09:12:46 - 04-Mar-26 |
| Buy* | 1,000 | 1.388p | Ordinary |
09:10:11 - 04-Mar-26 |
| Sell* | 2,000 | 1.25p | SI Trade |
09:03:06 - 04-Mar-26 |
| Buy* | 25,000 | 1.358p | Ordinary |
09:02:28 - 04-Mar-26 |
| Sell* | 232,817 | 1.3168p | Ordinary |
09:02:09 - 04-Mar-26 |
| Buy* | 77 | 1.358p | Ordinary |
09:01:32 - 04-Mar-26 |
| Buy* | 555,418 | 1.375p | Ordinary |
08:55:19 - 04-Mar-26 |
| Buy* | 5,167 | 1.345p | Ordinary |
08:53:03 - 04-Mar-26 |
| Sell* | 500,000 | 1.3168p | Ordinary |
08:48:50 - 04-Mar-26 |
| Buy* | 354,476 | 1.375p | Ordinary |
08:48:28 - 04-Mar-26 |
| Sell* | 750,000 | 1.312p | Ordinary |
08:45:47 - 04-Mar-26 |
| Sell* | 750,000 | 1.325p | Ordinary |
08:44:48 - 04-Mar-26 |
| Buy* | 72,036 | 1.375p | Ordinary |
08:44:35 - 04-Mar-26 |
| Buy* | 17,857 | 1.40p | Ordinary |
08:38:04 - 04-Mar-26 |
| Sell* | 25 | 1.28p | Ordinary |
08:36:07 - 04-Mar-26 |
| Buy* | 37,037 | 1.35p | Ordinary |
08:19:22 - 04-Mar-26 |
| Buy* | 555 | 1.35p | SI Trade |
08:15:22 - 04-Mar-26 |
| Sell* | 4,697 | 1.25p | SI Trade |
08:15:22 - 04-Mar-26 |
| Buy* | 185 | 1.35p | SI Trade |
08:15:22 - 04-Mar-26 |
| Buy* | 254 | 1.35p | SI Trade |
08:15:22 - 04-Mar-26 |
| Buy* | 152,537 | 1.34p | Ordinary |
08:15:13 - 04-Mar-26 |
| Buy* | 296,951 | 1.345p | Ordinary |
08:11:11 - 04-Mar-26 |
| Buy* | 500,000 | 1.35p | Ordinary |
08:07:04 - 04-Mar-26 |
| Buy* | 80,958 | 1.347p | Ordinary |
08:02:40 - 04-Mar-26 |
| Buy* | 59,020 | 1.347p | Ordinary |
08:02:01 - 04-Mar-26 |
| Sell* | 100,000 | 1.2777p | Ordinary |
08:00:51 - 04-Mar-26 |
| Buy* | 36,522 | 1.35p | Ordinary |
16:28:55 - 03-Mar-26 |
| Buy* | 22,265 | 1.35p | Ordinary |
16:23:42 - 03-Mar-26 |
| Buy* | 384 | 1.35p | Ordinary |
16:07:11 - 03-Mar-26 |
| Buy* | 29,633 | 1.35p | Ordinary |
15:52:28 - 03-Mar-26 |
| Buy* | 55,000 | 1.335p | Ordinary |
15:51:46 - 03-Mar-26 |
| Buy* | 148,184 | 1.347p | Ordinary |
15:49:31 - 03-Mar-26 |
| Buy* | 24,492 | 1.335p | Ordinary |
15:49:05 - 03-Mar-26 |
| Buy* | 77 | 1.35p | Ordinary |
15:25:25 - 03-Mar-26 |
| Sell* | 88,986 | 1.2775p | Ordinary |
15:22:37 - 03-Mar-26 |
| Sell* | 63,010 | 1.2755p | Ordinary |
15:16:40 - 03-Mar-26 |
| Buy* | 33,932 | 1.335p | Ordinary |
15:12:49 - 03-Mar-26 |
| Buy* | 249,704 | 1.35p | Ordinary |
15:12:15 - 03-Mar-26 |
| Buy* | 747,663 | 1.3375p | Ordinary |
14:56:04 - 03-Mar-26 |
| Sell* | 200,000 | 1.269p | Ordinary |
14:47:40 - 03-Mar-26 |
| Sell* | 79,114 | 1.269p | Ordinary |
14:36:39 - 03-Mar-26 |
| Buy* | 77 | 1.35p | Ordinary |
14:30:19 - 03-Mar-26 |
| Sell* | 500,000 | 1.28p | Ordinary |
14:08:16 - 03-Mar-26 |
| Buy* | 66,667 | 1.35p | Ordinary |
14:08:13 - 03-Mar-26 |
| Buy* | 378,548 | 1.319p | Ordinary |
14:06:59 - 03-Mar-26 |
| Buy* | 77 | 1.35p | Ordinary |
13:57:23 - 03-Mar-26 |
| Buy* | 54,625 | 1.319p | Ordinary |
13:56:04 - 03-Mar-26 |
| Sell* | 20,031 | 1.268p | Ordinary |
13:39:31 - 03-Mar-26 |
| Buy* | 19,176 | 1.33p | Ordinary |
13:32:13 - 03-Mar-26 |
| Buy* | 25,000 | 1.33p | Ordinary |
12:42:32 - 03-Mar-26 |
| Buy* | 42,635 | 1.33p | Ordinary |
12:32:18 - 03-Mar-26 |
| Buy* | 77 | 1.35p | Ordinary |
12:25:34 - 03-Mar-26 |
| Sell* | 16,167 | 1.268p | Ordinary |
12:24:31 - 03-Mar-26 |
| Buy* | 77 | 1.35p | Ordinary |
12:18:37 - 03-Mar-26 |
| Sell* | 125,000 | 1.265p | Ordinary |
12:04:22 - 03-Mar-26 |
| Buy* | 77 | 1.345p | Ordinary |
11:58:53 - 03-Mar-26 |
| Buy* | 37,926 | 1.30p | Ordinary |
11:53:01 - 03-Mar-26 |
| Buy* | 37,926 | 1.30p | Ordinary |
11:52:34 - 03-Mar-26 |
| Buy* | 27,114 | 1.30p | Ordinary |
11:40:00 - 03-Mar-26 |
| Buy* | 15,147 | 1.294p | Ordinary |
10:36:56 - 03-Mar-26 |
| Sell* | 45,000 | 1.2433p | Ordinary |
10:24:38 - 03-Mar-26 |
| Buy* | 150,000 | 1.28p | Ordinary |
10:21:46 - 03-Mar-26 |
| Buy* | 50,000 | 1.26p | Ordinary |
10:21:34 - 03-Mar-26 |
| Buy* | 303,843 | 1.26p | Ordinary |
10:08:01 - 03-Mar-26 |
| Buy* | 40,000 | 1.294p | Ordinary |
09:55:48 - 03-Mar-26 |
| Buy* | 412,186 | 1.26p | Ordinary |
09:54:38 - 03-Mar-26 |
| Buy* | 7 | 1.30p | Ordinary |
09:24:56 - 03-Mar-26 |
| Buy* | 57 | 1.30p | Ordinary |
09:22:47 - 03-Mar-26 |
| Buy* | 150,000 | 1.252p | Ordinary |
09:18:01 - 03-Mar-26 |
| Buy* | 38,000 | 1.30p | Ordinary |
09:11:04 - 03-Mar-26 |
| Unknown* | 20,000 | 1.25p | Negotiated Trade |
08:57:12 - 03-Mar-26 |
| Unknown* | 19,444 | 1.25p | Negotiated Trade |
08:57:12 - 03-Mar-26 |
| Sell* | 24,531 | 1.2433p | Ordinary |
08:49:04 - 03-Mar-26 |
| Buy* | 76 | 1.30p | Ordinary |
08:33:08 - 03-Mar-26 |
| Buy* | 76 | 1.30p | Ordinary |
08:32:08 - 03-Mar-26 |
| Buy* | 26,809 | 1.299p | Ordinary |
08:27:51 - 03-Mar-26 |
| Buy* | 4,000 | 1.30p | SI Trade |
08:09:52 - 03-Mar-26 |
| Buy* | 92 | 1.30p | SI Trade |
08:09:52 - 03-Mar-26 |
| Buy* | 76,535 | 1.2975p | Ordinary |
08:09:45 - 03-Mar-26 |
| Buy* | 41,317 | 1.227p | Ordinary |
08:05:16 - 03-Mar-26 |
| Buy* | 70,001 | 1.28p | Ordinary |
08:04:06 - 03-Mar-26 |
| Buy* | 38,299 | 1.2985p | Ordinary |
08:02:44 - 03-Mar-26 |
| Buy* | 14,012 | 1.28p | Ordinary |
08:02:37 - 03-Mar-26 |
| Buy* | 41,051 | 1.233p | Ordinary |
16:23:27 - 02-Mar-26 |
| Buy* | 77 | 1.30p | Ordinary |
16:20:21 - 02-Mar-26 |
| Buy* | 73 | 1.30p | Ordinary |
16:18:43 - 02-Mar-26 |
| Buy* | 50,000 | 1.233p | Ordinary |
16:07:53 - 02-Mar-26 |
| Sell* | 8,391 | 1.15p | Ordinary |
16:02:35 - 02-Mar-26 |
| Sell* | 8,691 | 1.15p | SI Trade |
16:02:33 - 02-Mar-26 |
| Sell* | 20,000 | 1.2355p | Ordinary |
16:01:39 - 02-Mar-26 |
| Sell* | 159,681 | 1.2355p | Ordinary |
16:00:55 - 02-Mar-26 |
| Buy* | 77 | 1.30p | Ordinary |
15:54:16 - 02-Mar-26 |
| Sell* | 14,063 | 1.20p | Ordinary |
15:38:27 - 02-Mar-26 |
| Sell* | 9,600 | 1.20p | SI Trade |
15:38:27 - 02-Mar-26 |
| Sell* | 1,725 | 1.20p | SI Trade |
15:38:27 - 02-Mar-26 |
| Buy* | 200,000 | 1.30p | Ordinary |
15:31:04 - 02-Mar-26 |
| Sell* | 10,000 | 1.20p | SI Trade |
14:09:56 - 02-Mar-26 |
| Buy* | 4,170 | 1.30p | SI Trade |
14:09:56 - 02-Mar-26 |
| Buy* | 481 | 1.30p | SI Trade |
14:09:56 - 02-Mar-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
14:09:56 - 02-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
14:09:56 - 02-Mar-26 |
| Buy* | 426,953 | 1.28p | Ordinary |
14:08:16 - 02-Mar-26 |
| Sell* | 507,000 | 1.227p | Ordinary |
14:00:14 - 02-Mar-26 |
| Buy* | 17 | 1.30p | Ordinary |
13:54:13 - 02-Mar-26 |
| Buy* | 38,473 | 1.284p | Ordinary |
13:49:15 - 02-Mar-26 |
| Buy* | 76 | 1.30p | Ordinary |
13:11:08 - 02-Mar-26 |
| Buy* | 153 | 1.30p | Ordinary |
13:02:40 - 02-Mar-26 |
| Buy* | 23 | 1.30p | Ordinary |
12:58:40 - 02-Mar-26 |
| Buy* | 269 | 1.30p | Ordinary |
12:58:06 - 02-Mar-26 |
| Sell* | 91,248 | 1.225p | Ordinary |
12:49:19 - 02-Mar-26 |
| Buy* | 6,000 | 1.285p | Ordinary |
12:43:05 - 02-Mar-26 |
| Buy* | 38 | 1.30p | Ordinary |
12:42:02 - 02-Mar-26 |
| Buy* | 76 | 1.30p | Ordinary |
12:41:21 - 02-Mar-26 |
| Sell* | 69,204 | 1.222p | Ordinary |
12:35:54 - 02-Mar-26 |
| Sell* | 40,000 | 1.2122p | Ordinary |
12:19:48 - 02-Mar-26 |
| Buy* | 11,206 | 1.285p | Ordinary |
11:33:52 - 02-Mar-26 |
| Buy* | 45,000 | 1.285p | Ordinary |
11:33:42 - 02-Mar-26 |
| Buy* | 77 | 1.30p | Ordinary |
11:17:03 - 02-Mar-26 |
| Buy* | 6,386 | 1.30p | Ordinary |
11:17:03 - 02-Mar-26 |
| Sell* | 189,325 | 1.221p | Ordinary |
11:15:52 - 02-Mar-26 |
| Buy* | 1,250 | 1.30p | SI Trade |
11:15:27 - 02-Mar-26 |
| Sell* | 1,250 | 1.20p | SI Trade |
11:15:27 - 02-Mar-26 |
| Sell* | 402,008 | 1.245p | Ordinary |
11:15:16 - 02-Mar-26 |
| Buy* | 25,000 | 1.3248p | Ordinary |
11:12:36 - 02-Mar-26 |
| Buy* | 50,000 | 1.3248p | Ordinary |
11:11:03 - 02-Mar-26 |
| Buy* | 77 | 1.338p | Ordinary |
10:58:28 - 02-Mar-26 |
| Buy* | 962 | 1.35p | Ordinary |
10:51:51 - 02-Mar-26 |
| Buy* | 200,000 | 1.32p | Ordinary |
10:51:26 - 02-Mar-26 |
| Buy* | 230,215 | 1.299p | Ordinary |
10:48:29 - 02-Mar-26 |
| Sell* | 618,189 | 1.218p | Ordinary |
10:37:51 - 02-Mar-26 |
| Sell* | 19,000 | 1.20p | Ordinary |
10:11:46 - 02-Mar-26 |
| Sell* | 500,000 | 1.228p | Ordinary |
10:07:44 - 02-Mar-26 |
| Sell* | 30,096 | 1.20p | Ordinary |
09:55:14 - 02-Mar-26 |
| Buy* | 30,096 | 1.35p | Ordinary |
09:53:31 - 02-Mar-26 |