| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,290 | 1.83p | Ordinary |
15:56:27 - 09-May-25 |
| Sell* | 357,072 | 1.85p | Ordinary |
13:35:54 - 09-May-25 |
| Buy* | 41,928 | 1.90p | SI Trade |
13:35:43 - 09-May-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:35:43 - 09-May-25 |
| Sell* | 27,777 | 1.80p | SI Trade |
13:35:43 - 09-May-25 |
| Buy* | 20,055 | 1.849p | Ordinary |
13:09:44 - 09-May-25 |
| Sell* | 33,358 | 1.823p | Ordinary |
13:07:22 - 09-May-25 |
| Buy* | 225,070 | 1.835p | Ordinary |
12:19:37 - 09-May-25 |
| Buy* | 528,457 | 1.835p | Ordinary |
11:00:51 - 09-May-25 |
| Sell* | 28,110 | 1.8125p | Ordinary |
10:42:59 - 09-May-25 |
| Sell* | 11,627 | 1.80p | Ordinary |
09:58:02 - 09-May-25 |
| Buy* | 53,961 | 1.844p | Ordinary |
09:37:53 - 09-May-25 |
| Buy* | 271,002 | 1.845p | Ordinary |
09:29:47 - 09-May-25 |
| Buy* | 10,992 | 1.85p | SI Trade |
09:27:17 - 09-May-25 |
| Buy* | 5,405 | 1.85p | SI Trade |
09:27:17 - 09-May-25 |
| Sell* | 128,690 | 1.823p | Ordinary |
09:27:14 - 09-May-25 |
| Sell* | 47,284 | 1.823p | Ordinary |
09:14:17 - 09-May-25 |
| Buy* | 540 | 1.8495p | Ordinary |
08:48:05 - 09-May-25 |
| Sell* | 560 | 1.822p | Ordinary |
08:46:46 - 09-May-25 |
| Sell* | 2,439 | 1.811p | Ordinary |
15:48:05 - 08-May-25 |
| Buy* | 72,424 | 1.8475p | Ordinary |
14:46:19 - 08-May-25 |
| Buy* | 378 | 1.8495p | Ordinary |
13:20:44 - 08-May-25 |
| Sell* | 55,878 | 1.811p | Ordinary |
13:04:52 - 08-May-25 |
| Buy* | 53,685 | 1.845p | Ordinary |
13:02:45 - 08-May-25 |
| Buy* | 8,560 | 1.845p | Ordinary |
12:49:00 - 08-May-25 |
| Buy* | 273,006 | 1.83p | Ordinary |
12:41:41 - 08-May-25 |
| Buy* | 170,053 | 1.828p | Ordinary |
12:07:28 - 08-May-25 |
| Sell* | 15,394 | 1.789p | Ordinary |
10:22:41 - 08-May-25 |
| Sell* | 71,532 | 1.789p | Ordinary |
10:12:08 - 08-May-25 |
| Sell* | 5,631 | 1.788p | Ordinary |
09:59:40 - 08-May-25 |
| Buy* | 1,292 | 1.83p | Ordinary |
08:41:03 - 08-May-25 |
| Buy* | 45,054 | 1.82p | Ordinary |
08:38:10 - 08-May-25 |
| Buy* | 54,945 | 1.82p | Ordinary |
08:28:52 - 08-May-25 |
| Buy* | 13,909 | 1.85p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 114 | 1.75p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 163 | 1.75p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 25,552 | 1.82p | Ordinary |
08:11:40 - 08-May-25 |
| Buy* | 100,000 | 1.82p | Ordinary |
08:11:02 - 08-May-25 |
| Sell* | 22,928 | 1.786p | Ordinary |
16:29:44 - 07-May-25 |
| Sell* | 42,000 | 1.786p | Ordinary |
16:24:34 - 07-May-25 |
| Sell* | 20,000 | 1.786p | Ordinary |
16:23:47 - 07-May-25 |
| Buy* | 71,651 | 1.82p | Ordinary |
16:17:05 - 07-May-25 |
| Sell* | 500,000 | 1.80p | Ordinary |
16:06:52 - 07-May-25 |
| Buy* | 54,945 | 1.82p | Ordinary |
15:17:46 - 07-May-25 |
| Buy* | 54,423 | 1.82p | Ordinary |
15:17:27 - 07-May-25 |
| Buy* | 175,000 | 1.82p | Ordinary |
15:12:23 - 07-May-25 |
| Buy* | 500,000 | 1.7922p | Ordinary |
15:06:32 - 07-May-25 |
| Buy* | 638 | 1.7922p | Ordinary |
14:45:46 - 07-May-25 |
| Buy* | 27,396 | 1.7922p | Ordinary |
14:44:46 - 07-May-25 |
| Buy* | 27,029 | 1.7922p | Ordinary |
14:42:16 - 07-May-25 |
| Buy* | 525,851 | 1.8026p | Ordinary |
14:06:32 - 07-May-25 |
| Sell* | 75,145 | 1.771p | Ordinary |
13:46:23 - 07-May-25 |
| Sell* | 37,239 | 1.771p | Ordinary |
13:30:26 - 07-May-25 |
| Sell* | 91,096 | 1.771p | Ordinary |
13:17:41 - 07-May-25 |
| Sell* | 300,000 | 1.80p | Ordinary |
12:54:24 - 07-May-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:54:18 - 07-May-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
12:54:11 - 07-May-25 |
| Buy* | 1,405 | 1.85p | SI Trade |
12:54:07 - 07-May-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
12:54:06 - 07-May-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:54:00 - 07-May-25 |
| Sell* | 3,956 | 1.811p | Ordinary |
12:13:40 - 07-May-25 |
| Buy* | 55,000 | 1.835p | Ordinary |
12:05:12 - 07-May-25 |
| Buy* | 65,452 | 1.835p | Ordinary |
11:27:41 - 07-May-25 |
| Buy* | 92,000 | 1.835p | Ordinary |
11:21:58 - 07-May-25 |
| Sell* | 5,786 | 1.82p | Ordinary |
11:14:53 - 07-May-25 |
| Buy* | 272,479 | 1.835p | Ordinary |
09:04:14 - 07-May-25 |
| Buy* | 7,506 | 1.835p | Ordinary |
09:03:16 - 07-May-25 |
| Sell* | 52,594 | 1.81p | Ordinary |
08:43:46 - 07-May-25 |
| Buy* | 27,713 | 1.835p | Ordinary |
08:37:54 - 07-May-25 |
| Buy* | 81,335 | 1.835p | Ordinary |
08:37:11 - 07-May-25 |
| Buy* | 1,246 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Sell* | 173 | 1.80p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 5,405 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 810 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 108 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Buy* | 8,000 | 1.85p | SI Trade |
08:36:46 - 07-May-25 |
| Sell* | 12,320 | 1.80p | SI Trade |
08:36:46 - 07-May-25 |
| Sell* | 156 | 1.80p | SI Trade |
08:36:46 - 07-May-25 |
| Sell* | 100 | 1.80p | SI Trade |
08:36:46 - 07-May-25 |
| Sell* | 278,025 | 1.825p | Ordinary |
08:36:22 - 07-May-25 |
| Sell* | 17,094 | 1.825p | Ordinary |
08:20:25 - 07-May-25 |
| Sell* | 39,320 | 1.825p | Ordinary |
08:01:41 - 07-May-25 |
| Sell* | 38,876 | 1.825p | Ordinary |
16:18:23 - 06-May-25 |
| Sell* | 270,238 | 1.848p | Ordinary |
15:25:01 - 06-May-25 |
| Sell* | 21,396 | 1.848p | Ordinary |
15:12:53 - 06-May-25 |
| Sell* | 18,363 | 1.825p | Ordinary |
13:31:05 - 06-May-25 |
| Sell* | 500,000 | 1.8385p | Ordinary |
12:59:34 - 06-May-25 |
| Buy* | 7,000 | 1.869p | Ordinary |
12:12:00 - 06-May-25 |
| Sell* | 30,000 | 1.8385p | Ordinary |
12:08:52 - 06-May-25 |
| Buy* | 15,304 | 1.869p | Ordinary |
11:38:28 - 06-May-25 |
| Buy* | 52,865 | 1.869p | Ordinary |
11:37:25 - 06-May-25 |
| Sell* | 72,628 | 1.838p | Ordinary |
11:35:42 - 06-May-25 |
| Buy* | 300,000 | 1.885p | Ordinary |
11:34:58 - 06-May-25 |
| Buy* | 265,745 | 1.88p | Ordinary |
11:29:31 - 06-May-25 |
| Buy* | 26,154 | 1.866p | Ordinary |
10:19:26 - 06-May-25 |
| Buy* | 40,000 | 1.90p | Ordinary |
09:45:38 - 06-May-25 |
| Sell* | 25,000 | 1.825p | Ordinary |
09:39:25 - 06-May-25 |
| Buy* | 52,950 | 1.866p | Ordinary |
09:16:09 - 06-May-25 |
| Buy* | 200,000 | 1.866p | Ordinary |
09:07:35 - 06-May-25 |
| Sell* | 60,000 | 1.825p | Ordinary |
09:04:01 - 06-May-25 |
| Sell* | 200,000 | 1.825p | Ordinary |
08:53:46 - 06-May-25 |
| Sell* | 117 | 1.825p | Ordinary |
08:36:56 - 06-May-25 |
| Sell* | 45,000 | 1.8291p | Ordinary |
08:05:40 - 06-May-25 |
| Sell* | 55,718 | 1.8291p | Ordinary |
08:01:05 - 06-May-25 |
| Sell* | 100,000 | 1.8288p | Ordinary |
16:14:59 - 02-May-25 |
| Sell* | 100,000 | 1.8288p | Ordinary |
16:14:59 - 02-May-25 |
| Sell* | 137,221 | 1.8288p | Ordinary |
14:28:26 - 02-May-25 |
| Buy* | 233,529 | 1.87p | Ordinary |
14:05:20 - 02-May-25 |
| Unknown* | 600,000 | 1.85p | Uncrossing Trade |
14:00:01 - 02-May-25 |
| Buy* | 105,957 | 1.88p | Ordinary |
13:57:47 - 02-May-25 |
| Sell* | 9,454 | 1.8266p | Ordinary |
12:30:22 - 02-May-25 |
| Sell* | 60,000 | 1.8266p | Ordinary |
11:20:53 - 02-May-25 |
| Sell* | 85,000 | 1.8325p | Ordinary |
10:51:46 - 02-May-25 |
| Buy* | 100,000 | 1.848p | Ordinary |
09:04:24 - 02-May-25 |
| Buy* | 100,000 | 1.848p | Ordinary |
09:04:24 - 02-May-25 |
| Buy* | 75,000 | 1.848p | Ordinary |
09:03:22 - 02-May-25 |
| Buy* | 263,957 | 1.849p | Ordinary |
08:57:26 - 02-May-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:48:37 - 02-May-25 |
| Buy* | 26,826 | 1.849p | Ordinary |
08:43:43 - 02-May-25 |
| Buy* | 72,523 | 1.845p | Ordinary |
08:40:39 - 02-May-25 |
| Sell* | 86,421 | 1.825p | Ordinary |
08:39:56 - 02-May-25 |
| Buy* | 107,734 | 1.849p | Ordinary |
08:35:34 - 02-May-25 |
| Sell* | 80,000 | 1.825p | Ordinary |
08:19:58 - 02-May-25 |
| Buy* | 130,000 | 1.85p | Ordinary |
08:16:06 - 02-May-25 |
| Sell* | 25,000 | 1.825p | Ordinary |
08:15:49 - 02-May-25 |
| Buy* | 540 | 1.85p | SI Trade |
08:00:46 - 02-May-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:00:46 - 02-May-25 |
| Sell* | 209,022 | 1.838p | Ordinary |
16:28:50 - 01-May-25 |
| Buy* | 568 | 1.90p | Ordinary |
16:19:04 - 01-May-25 |
| Buy* | 133,476 | 1.87p | Ordinary |
15:39:46 - 01-May-25 |
| Buy* | 5,373 | 1.87p | Ordinary |
15:38:27 - 01-May-25 |
| Sell* | 400 | 1.80p | SI Trade |
15:32:35 - 01-May-25 |
| Buy* | 200 | 1.90p | SI Trade |
15:32:35 - 01-May-25 |
| Sell* | 200,000 | 1.85p | Ordinary |
15:32:23 - 01-May-25 |
| Sell* | 300,000 | 1.858p | Ordinary |
15:31:39 - 01-May-25 |
| Sell* | 112,876 | 1.872p | Ordinary |
14:42:26 - 01-May-25 |
| Unknown* | 427,757 | 1.80p | OTC Trade |
13:05:05 - 01-May-25 |
| Sell* | 1,099 | 1.872p | Ordinary |
12:40:16 - 01-May-25 |
| Sell* | 26,071 | 1.872p | Ordinary |
12:08:19 - 01-May-25 |
| Sell* | 41,346 | 1.855p | Ordinary |
11:31:38 - 01-May-25 |
| Sell* | 35,000 | 1.872p | Ordinary |
11:30:56 - 01-May-25 |
| Sell* | 199,245 | 1.86p | Ordinary |
11:24:25 - 01-May-25 |
| Sell* | 106,330 | 1.872p | Ordinary |
11:18:48 - 01-May-25 |
| Sell* | 12,148 | 1.86p | Ordinary |
11:16:43 - 01-May-25 |
| Buy* | 211,167 | 1.876p | Ordinary |
11:12:17 - 01-May-25 |
| Sell* | 214,658 | 1.859p | Ordinary |
11:10:30 - 01-May-25 |
| Sell* | 484,592 | 1.855p | Ordinary |
10:36:33 - 01-May-25 |
| Buy* | 5,319 | 1.88p | Ordinary |
10:29:06 - 01-May-25 |
| Buy* | 105,877 | 1.88p | Ordinary |
10:09:56 - 01-May-25 |
| Buy* | 53,095 | 1.8655p | Ordinary |
09:57:46 - 01-May-25 |
| Buy* | 14,243 | 1.8655p | Ordinary |
09:44:27 - 01-May-25 |
| Buy* | 32,910 | 1.8475p | Ordinary |
09:31:17 - 01-May-25 |
| Buy* | 53,640 | 1.8475p | Ordinary |
09:28:47 - 01-May-25 |
| Unknown* | 207,987 | 1.80p | OTC Trade |
09:27:39 - 01-May-25 |
| Sell* | 207,987 | 1.80p | Ordinary |
09:27:39 - 01-May-25 |
| Unknown* | 219,770 | 1.80p | OTC Trade |
09:27:37 - 01-May-25 |
| Sell* | 219,770 | 1.80p | Ordinary |
09:27:37 - 01-May-25 |
| Buy* | 20,692 | 1.8655p | Ordinary |
09:27:02 - 01-May-25 |
| Buy* | 36,774 | 1.86p | Ordinary |
09:25:55 - 01-May-25 |
| Buy* | 25,000 | 1.85p | Ordinary |
09:24:41 - 01-May-25 |
| Buy* | 25,000 | 1.85p | Ordinary |
09:24:06 - 01-May-25 |
| Buy* | 150,000 | 1.85p | Ordinary |
09:15:45 - 01-May-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
09:08:41 - 01-May-25 |
| Sell* | 66,701 | 1.822p | Ordinary |
09:08:20 - 01-May-25 |
| Buy* | 210,044 | 1.85p | Ordinary |
09:06:50 - 01-May-25 |
| Buy* | 119,080 | 1.8425p | Ordinary |
08:55:45 - 01-May-25 |
| Sell* | 101,064 | 1.8502p | Ordinary |
08:35:53 - 01-May-25 |
| Sell* | 13,133 | 1.8655p | Ordinary |
08:33:24 - 01-May-25 |
| Sell* | 21,173 | 1.8655p | Ordinary |
08:30:51 - 01-May-25 |
| Sell* | 160,761 | 1.8655p | Ordinary |
08:24:50 - 01-May-25 |
| Sell* | 53,157 | 1.87p | Ordinary |
16:27:02 - 30-Apr-25 |
| Sell* | 87,435 | 1.87p | Ordinary |
16:26:36 - 30-Apr-25 |
| Sell* | 10,000 | 1.87p | Ordinary |
16:26:13 - 30-Apr-25 |
| Unknown* | 128,985 | 1.90p | OTC Trade |
16:25:45 - 30-Apr-25 |
| Buy* | 128,985 | 1.90p | Ordinary |
16:25:44 - 30-Apr-25 |
| Unknown* | 121,015 | 1.90p | OTC Trade |
16:25:41 - 30-Apr-25 |
| Buy* | 121,015 | 1.90p | Ordinary |
16:25:41 - 30-Apr-25 |
| Sell* | 86,952 | 1.87p | Ordinary |
16:25:21 - 30-Apr-25 |
| Sell* | 266,171 | 1.874p | Ordinary |
15:55:03 - 30-Apr-25 |
| Sell* | 8,325 | 1.874p | Ordinary |
15:53:11 - 30-Apr-25 |
| Sell* | 10,035 | 1.874p | Ordinary |
15:31:50 - 30-Apr-25 |
| Sell* | 200,656 | 1.8525p | Ordinary |
15:31:36 - 30-Apr-25 |
| Sell* | 215,703 | 1.8588p | Ordinary |
15:30:53 - 30-Apr-25 |
| Buy* | 5,274 | 1.877p | Ordinary |
14:45:18 - 30-Apr-25 |
| Sell* | 186,262 | 1.8565p | Ordinary |
14:29:49 - 30-Apr-25 |
| Sell* | 264,839 | 1.851p | Ordinary |
14:23:22 - 30-Apr-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
14:16:33 - 30-Apr-25 |
| Unknown* | 200,000 | 1.90p | Ordinary |
14:16:28 - 30-Apr-25 |
| Sell* | 324,151 | 1.909p | Ordinary |
14:15:58 - 30-Apr-25 |
| Sell* | 256 | 1.90p | SI Trade |
14:13:45 - 30-Apr-25 |
| Sell* | 500 | 1.90p | SI Trade |
14:13:45 - 30-Apr-25 |
| Buy* | 47,964 | 1.95p | SI Trade |
14:13:45 - 30-Apr-25 |
| Buy* | 200 | 1.95p | SI Trade |
14:13:45 - 30-Apr-25 |
| Buy* | 96 | 1.95p | SI Trade |
14:13:45 - 30-Apr-25 |
| Buy* | 2,000 | 1.95p | SI Trade |
14:13:45 - 30-Apr-25 |
| Buy* | 256 | 1.95p | SI Trade |
14:13:45 - 30-Apr-25 |
| Buy* | 4,000 | 1.95p | SI Trade |
14:13:45 - 30-Apr-25 |