| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.998p | Ordinary |
14:16:41 - 25-Nov-25 |
| Sell* | 361,877 | 0.9672p | Ordinary |
13:17:50 - 25-Nov-25 |
| Unknown* | 77 | 1.00p | Ordinary |
12:20:53 - 25-Nov-25 |
| Sell* | 504,449 | 0.99p | Ordinary |
12:15:14 - 25-Nov-25 |
| Unknown* | 98,500 | 1.00p | Ordinary |
11:47:48 - 25-Nov-25 |
| Unknown* | 30,000 | 1.00p | Ordinary |
10:42:52 - 25-Nov-25 |
| Unknown* | 25,000 | 1.00p | Ordinary |
10:09:47 - 25-Nov-25 |
| Sell* | 100,000 | 0.965p | Ordinary |
10:05:28 - 25-Nov-25 |
| Sell* | 600,000 | 0.998p | Ordinary |
10:03:23 - 25-Nov-25 |
| Buy* | 100,000 | 0.989p | Ordinary |
09:31:49 - 25-Nov-25 |
| Sell* | 98,576 | 0.958p | Ordinary |
09:19:19 - 25-Nov-25 |
| Buy* | 25,000 | 0.989p | Ordinary |
09:09:24 - 25-Nov-25 |
| Buy* | 77 | 0.998p | Ordinary |
08:49:25 - 25-Nov-25 |
| Buy* | 1,276,443 | 0.97p | Ordinary |
08:29:54 - 25-Nov-25 |
| Buy* | 1,052,000 | 0.95p | Ordinary |
08:27:37 - 25-Nov-25 |
| Buy* | 134 | 0.95p | SI Trade |
08:15:41 - 25-Nov-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
08:15:41 - 25-Nov-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:15:41 - 25-Nov-25 |
| Buy* | 29,473 | 0.95p | SI Trade |
08:15:41 - 25-Nov-25 |
| Buy* | 209,268 | 0.95p | Ordinary |
15:50:40 - 24-Nov-25 |
| Buy* | 375,000 | 0.95p | Ordinary |
15:31:11 - 24-Nov-25 |
| Buy* | 413,360 | 0.95p | Ordinary |
15:27:18 - 24-Nov-25 |
| Buy* | 492,212 | 0.95p | Ordinary |
14:45:45 - 24-Nov-25 |
| Buy* | 58,822 | 0.936p | Ordinary |
14:31:56 - 24-Nov-25 |
| Buy* | 100,000 | 0.935p | Ordinary |
13:54:58 - 24-Nov-25 |
| Buy* | 50,000 | 0.93p | Ordinary |
13:41:55 - 24-Nov-25 |
| Buy* | 80,000 | 0.95p | Ordinary |
13:29:47 - 24-Nov-25 |
| Buy* | 315,369 | 0.95p | Ordinary |
13:15:35 - 24-Nov-25 |
| Buy* | 592,170 | 0.945p | Ordinary |
13:14:52 - 24-Nov-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
13:00:14 - 24-Nov-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
12:39:28 - 24-Nov-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
12:33:29 - 24-Nov-25 |
| Buy* | 340,000 | 0.95p | Ordinary |
12:33:12 - 24-Nov-25 |
| Sell* | 20,000 | 0.925p | Ordinary |
12:25:44 - 24-Nov-25 |
| Sell* | 35,000 | 0.925p | Ordinary |
12:16:37 - 24-Nov-25 |
| Buy* | 52,349 | 0.9475p | Ordinary |
12:00:35 - 24-Nov-25 |
| Sell* | 1,227 | 0.925p | Ordinary |
11:43:28 - 24-Nov-25 |
| Buy* | 300,000 | 0.95p | Ordinary |
11:40:41 - 24-Nov-25 |
| Buy* | 52,926 | 0.927p | Ordinary |
11:24:23 - 24-Nov-25 |
| Buy* | 28,286 | 0.927p | Ordinary |
11:13:08 - 24-Nov-25 |
| Buy* | 60,264 | 0.9475p | Ordinary |
11:10:14 - 24-Nov-25 |
| Buy* | 430,952 | 0.95p | Ordinary |
10:40:36 - 24-Nov-25 |
| Buy* | 105 | 0.95p | Ordinary |
10:02:45 - 24-Nov-25 |
| Buy* | 210 | 0.95p | Ordinary |
10:02:05 - 24-Nov-25 |
| Buy* | 10,554 | 0.9475p | Ordinary |
10:01:00 - 24-Nov-25 |
| Buy* | 10,554 | 0.9475p | Ordinary |
10:00:21 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.95p | Ordinary |
09:51:32 - 24-Nov-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
09:48:19 - 24-Nov-25 |
| Sell* | 7,773 | 0.925p | Ordinary |
09:47:59 - 24-Nov-25 |
| Buy* | 614,178 | 0.95p | Ordinary |
09:47:49 - 24-Nov-25 |
| Buy* | 673,684 | 0.95p | Ordinary |
09:19:17 - 24-Nov-25 |
| Buy* | 315,000 | 0.95p | Ordinary |
09:16:18 - 24-Nov-25 |
| Buy* | 526,478 | 0.948p | Ordinary |
09:08:49 - 24-Nov-25 |
| Buy* | 10,000 | 0.948p | Ordinary |
09:05:55 - 24-Nov-25 |
| Buy* | 2,300,000 | 0.95p | Ordinary |
08:59:49 - 24-Nov-25 |
| Buy* | 2,000,000 | 0.98p | Ordinary |
08:59:30 - 24-Nov-25 |
| Unknown* | 2,000,000 | 0.98p | Ordinary |
08:59:30 - 24-Nov-25 |
| Unknown* | -2,000,000 | 0.98p | Ordinary Correction |
08:59:30 - 24-Nov-25 |
| Unknown* | 200,000 | 0.95p | Ordinary |
08:58:33 - 24-Nov-25 |
| Unknown* | 20,000 | 0.95p | SI Trade |
08:58:24 - 24-Nov-25 |
| Buy* | 10,000 | 0.9835p | Ordinary |
08:57:35 - 24-Nov-25 |
| Sell* | 130,012 | 0.9575p | Ordinary |
08:54:27 - 24-Nov-25 |
| Sell* | 600,000 | 0.96p | Ordinary |
08:54:04 - 24-Nov-25 |
| Sell* | 300,000 | 0.966p | Ordinary |
08:49:07 - 24-Nov-25 |
| Buy* | 77 | 1.00p | Ordinary |
08:46:44 - 24-Nov-25 |
| Sell* | 83,799 | 0.966p | Ordinary |
08:28:32 - 24-Nov-25 |
| Buy* | 9,900 | 1.00p | SI Trade |
08:25:28 - 24-Nov-25 |
| Buy* | 900 | 1.00p | SI Trade |
08:25:28 - 24-Nov-25 |
| Unknown* | 110,000 | 1.00p | Ordinary |
08:25:28 - 24-Nov-25 |
| Unknown* | 100 | 1.00p | Ordinary |
08:25:28 - 24-Nov-25 |
| Unknown* | 37,500 | 1.00p | Ordinary |
08:25:28 - 24-Nov-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
08:25:28 - 24-Nov-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:25:25 - 24-Nov-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:25:13 - 24-Nov-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:24:58 - 24-Nov-25 |
| Sell* | 187,287 | 1.011p | Ordinary |
08:10:32 - 24-Nov-25 |
| Buy* | 600 | 1.05p | SI Trade |
08:09:29 - 24-Nov-25 |
| Buy* | 10,000 | 1.05p | SI Trade |
08:09:29 - 24-Nov-25 |
| Buy* | 133 | 1.05p | SI Trade |
08:09:29 - 24-Nov-25 |
| Sell* | 188,242 | 1.0125p | Ordinary |
08:09:17 - 24-Nov-25 |
| Sell* | 248,220 | 1.014p | Ordinary |
08:07:55 - 24-Nov-25 |
| Sell* | 376,511 | 1.015p | Ordinary |
08:05:37 - 24-Nov-25 |
| Buy* | 390,000 | 1.038p | Ordinary |
08:04:00 - 24-Nov-25 |
| Buy* | 350,000 | 1.044p | Ordinary |
08:00:25 - 24-Nov-25 |
| Buy* | 23,400 | 1.047p | Ordinary |
16:13:25 - 21-Nov-25 |
| Sell* | 810,000 | 1.022p | Ordinary |
15:11:05 - 21-Nov-25 |
| Buy* | 10,000 | 1.0475p | Ordinary |
15:01:22 - 21-Nov-25 |
| Buy* | 66,650 | 1.0475p | Ordinary |
14:38:07 - 21-Nov-25 |
| Buy* | 1,691 | 1.048p | Ordinary |
14:32:15 - 21-Nov-25 |
| Buy* | 18,443 | 1.0475p | Ordinary |
12:19:49 - 21-Nov-25 |
| Buy* | 14,564 | 1.038p | Ordinary |
12:14:50 - 21-Nov-25 |
| Buy* | 189,699 | 1.048p | Ordinary |
11:46:41 - 21-Nov-25 |
| Buy* | 6,265 | 1.048p | Ordinary |
11:41:24 - 21-Nov-25 |
| Buy* | 9,250 | 1.038p | Ordinary |
10:53:13 - 21-Nov-25 |
| Buy* | 20,000 | 1.038p | Ordinary |
10:27:33 - 21-Nov-25 |
| Buy* | 4,761 | 1.05p | Ordinary |
09:39:43 - 21-Nov-25 |
| Buy* | 481,007 | 1.037p | Ordinary |
09:10:47 - 21-Nov-25 |
| Buy* | 991,346 | 1.031p | Ordinary |
08:56:12 - 21-Nov-25 |
| Buy* | 1,637 | 1.05p | SI Trade |
08:44:36 - 21-Nov-25 |
| Buy* | 10,000 | 1.037p | Ordinary |
08:35:39 - 21-Nov-25 |
| Buy* | 5,000 | 1.037p | Ordinary |
14:44:53 - 20-Nov-25 |
| Buy* | 6,916 | 1.05p | Ordinary |
14:13:08 - 20-Nov-25 |
| Buy* | 571 | 1.05p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 7,338 | 1.038p | Ordinary |
14:12:12 - 20-Nov-25 |
| Buy* | 11,094 | 1.037p | Ordinary |
12:34:38 - 20-Nov-25 |
| Buy* | 11,264 | 1.037p | Ordinary |
12:04:24 - 20-Nov-25 |
| Buy* | 100,000 | 1.038p | Ordinary |
11:13:38 - 20-Nov-25 |
| Buy* | 500,000 | 1.036p | Ordinary |
09:21:41 - 20-Nov-25 |
| Buy* | 476,644 | 1.049p | Ordinary |
09:11:31 - 20-Nov-25 |
| Buy* | 59,116 | 1.032p | Ordinary |
08:51:38 - 20-Nov-25 |
| Sell* | 669 | 1.00p | SI Trade |
08:15:15 - 20-Nov-25 |
| Buy* | 200,000 | 1.049p | Ordinary |
08:12:45 - 20-Nov-25 |
| Buy* | 300,000 | 1.033p | Ordinary |
08:09:11 - 20-Nov-25 |
| Buy* | 300,000 | 1.033p | Ordinary |
08:06:49 - 20-Nov-25 |
| Buy* | 77 | 1.05p | Ordinary |
16:23:43 - 19-Nov-25 |
| Buy* | 52,000 | 1.05p | Ordinary |
16:20:43 - 19-Nov-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
14:50:48 - 19-Nov-25 |
| Buy* | 937,941 | 1.0405p | Ordinary |
14:35:35 - 19-Nov-25 |
| Buy* | 94,100 | 1.05p | Ordinary |
13:53:53 - 19-Nov-25 |
| Buy* | 472,186 | 1.057p | Ordinary |
13:48:52 - 19-Nov-25 |
| Buy* | 18,714 | 1.05p | Ordinary |
12:53:06 - 19-Nov-25 |
| Buy* | 13,952 | 1.05p | Ordinary |
12:30:29 - 19-Nov-25 |
| Buy* | 77 | 1.05p | Ordinary |
12:27:41 - 19-Nov-25 |
| Buy* | 106,036 | 1.0405p | Ordinary |
12:22:29 - 19-Nov-25 |
| Buy* | 25,000 | 1.05p | Ordinary |
11:47:35 - 19-Nov-25 |
| Buy* | 85,000 | 1.05p | Ordinary |
11:47:16 - 19-Nov-25 |
| Buy* | 475,286 | 1.05p | Ordinary |
11:09:11 - 19-Nov-25 |
| Buy* | 190,000 | 1.05p | Ordinary |
11:03:56 - 19-Nov-25 |
| Buy* | 809,523 | 1.05p | Ordinary |
10:50:18 - 19-Nov-25 |
| Buy* | 12,835 | 1.0399p | Ordinary |
10:50:18 - 19-Nov-25 |
| Buy* | 500,000 | 1.047p | Ordinary |
10:38:14 - 19-Nov-25 |
| Buy* | 95,465 | 1.0475p | Ordinary |
10:26:39 - 19-Nov-25 |
| Buy* | 184,000 | 1.0445p | Ordinary |
10:08:56 - 19-Nov-25 |
| Buy* | 100,000 | 1.0355p | Ordinary |
10:05:04 - 19-Nov-25 |
| Buy* | 6,000 | 1.05p | SI Trade |
09:49:16 - 19-Nov-25 |
| Buy* | 222 | 1.05p | SI Trade |
09:49:16 - 19-Nov-25 |
| Sell* | 11,000 | 1.0355p | Ordinary |
09:36:24 - 19-Nov-25 |
| Sell* | 65,165 | 1.0355p | Ordinary |
09:32:52 - 19-Nov-25 |
| Sell* | 12,134 | 1.033p | Ordinary |
09:27:43 - 19-Nov-25 |
| Sell* | 1,977 | 1.03p | Ordinary |
09:14:23 - 19-Nov-25 |
| Buy* | 1,977 | 1.10p | Ordinary |
09:03:39 - 19-Nov-25 |
| Buy* | 65,165 | 1.085p | Ordinary |
08:46:06 - 19-Nov-25 |
| Sell* | 16,000 | 1.03p | Ordinary |
08:27:53 - 19-Nov-25 |
| Unknown* | 1,000 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 1,000 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 98 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 778 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 778 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 1,000 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 150 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Unknown* | 310 | 1.05p | SI Trade |
08:21:25 - 19-Nov-25 |
| Buy* | 570,861 | 1.05p | Ordinary |
08:21:09 - 19-Nov-25 |
| Buy* | 532,766 | 1.05p | Ordinary |
08:16:30 - 19-Nov-25 |
| Buy* | 10,000 | 1.0399p | Ordinary |
16:26:32 - 18-Nov-25 |
| Buy* | 1,000,000 | 1.05p | Ordinary |
16:22:45 - 18-Nov-25 |
| Buy* | 500,000 | 1.0475p | Ordinary |
16:16:33 - 18-Nov-25 |
| Buy* | 487,198 | 1.0275p | Ordinary |
16:11:08 - 18-Nov-25 |
| Buy* | 500,000 | 1.0399p | Ordinary |
15:47:26 - 18-Nov-25 |
| Buy* | 92,796 | 1.0251p | Ordinary |
15:44:22 - 18-Nov-25 |
| Buy* | 77 | 1.0399p | Ordinary |
15:10:41 - 18-Nov-25 |
| Buy* | 962,354 | 1.0385p | Ordinary |
14:54:14 - 18-Nov-25 |
| Buy* | 546,400 | 1.0385p | Ordinary |
13:02:25 - 18-Nov-25 |
| Buy* | 4,815 | 1.0385p | Ordinary |
12:42:57 - 18-Nov-25 |
| Buy* | 77 | 1.0399p | Ordinary |
11:54:03 - 18-Nov-25 |
| Sell* | 489,819 | 1.022p | Ordinary |
11:22:50 - 18-Nov-25 |
| Buy* | 10,000 | 1.0445p | Ordinary |
11:03:43 - 18-Nov-25 |
| Buy* | 180,000 | 1.04p | Ordinary |
10:56:19 - 18-Nov-25 |
| Buy* | 2,000,000 | 1.04p | Ordinary |
10:26:29 - 18-Nov-25 |
| Unknown* | 2,000,000 | 1.04p | Ordinary |
10:26:29 - 18-Nov-25 |
| Unknown* | -2,000,000 | 1.04p | Ordinary Correction |
10:26:29 - 18-Nov-25 |
| Buy* | 20,000 | 1.0445p | Ordinary |
10:20:11 - 18-Nov-25 |
| Buy* | 2,000 | 1.05p | SI Trade |
10:20:10 - 18-Nov-25 |
| Buy* | 9,000 | 1.05p | SI Trade |
10:20:10 - 18-Nov-25 |
| Buy* | 950 | 1.10p | SI Trade |
10:19:42 - 18-Nov-25 |
| Sell* | 500 | 1.05p | SI Trade |
10:19:42 - 18-Nov-25 |
| Buy* | 4,030 | 1.10p | SI Trade |
10:19:42 - 18-Nov-25 |
| Sell* | 869 | 1.05p | SI Trade |
10:19:42 - 18-Nov-25 |
| Buy* | 850 | 1.10p | SI Trade |
10:19:42 - 18-Nov-25 |
| Sell* | 100 | 1.05p | SI Trade |
10:19:42 - 18-Nov-25 |
| Sell* | 200,000 | 1.05p | Ordinary |
10:19:36 - 18-Nov-25 |
| Sell* | 200,000 | 1.05p | Ordinary |
10:19:17 - 18-Nov-25 |
| Sell* | 990,000 | 1.03p | Ordinary |
10:18:24 - 18-Nov-25 |
| Sell* | 464,442 | 1.055p | Ordinary |
10:02:33 - 18-Nov-25 |
| Sell* | 500,000 | 1.055p | Ordinary |
09:58:23 - 18-Nov-25 |
| Sell* | 50,000 | 1.0625p | Ordinary |
09:56:01 - 18-Nov-25 |
| Buy* | 2,500 | 1.085p | Ordinary |
09:52:32 - 18-Nov-25 |
| Sell* | 48,341 | 1.055p | Ordinary |
09:05:29 - 18-Nov-25 |
| Sell* | 16,704 | 1.06p | Ordinary |
08:32:53 - 18-Nov-25 |
| Buy* | 235,317 | 1.085p | Ordinary |
08:02:48 - 18-Nov-25 |
| Sell* | 937,731 | 1.0632p | Ordinary |
16:14:12 - 17-Nov-25 |
| Sell* | 941,205 | 1.0631p | Ordinary |
16:12:56 - 17-Nov-25 |
| Sell* | 938,645 | 1.066p | Ordinary |
16:12:24 - 17-Nov-25 |
| Sell* | 5,826 | 1.07p | Ordinary |
14:58:06 - 17-Nov-25 |
| Buy* | 100,000 | 1.089p | Ordinary |
14:29:32 - 17-Nov-25 |
| Buy* | 45,555 | 1.089p | Ordinary |
13:35:03 - 17-Nov-25 |
| Sell* | 141,843 | 1.072p | Ordinary |
13:17:18 - 17-Nov-25 |
| Sell* | 312 | 1.07p | Ordinary |
12:49:21 - 17-Nov-25 |
| Buy* | 200,000 | 1.0925p | Ordinary |
11:57:20 - 17-Nov-25 |
| Buy* | 77 | 1.09p | Ordinary |
11:53:01 - 17-Nov-25 |
| Sell* | 100,000 | 1.07p | Ordinary |
11:11:54 - 17-Nov-25 |