| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170,000 | 1.00p | Ordinary |
16:28:04 - 06-Feb-26 |
| Buy* | 77 | 1.00p | Ordinary |
15:25:29 - 06-Feb-26 |
| Buy* | 200 | 1.00p | Ordinary |
14:43:54 - 06-Feb-26 |
| Buy* | 75,000 | 0.9995p | Ordinary |
14:34:47 - 06-Feb-26 |
| Sell* | 98,765 | 0.9689p | Ordinary |
14:05:25 - 06-Feb-26 |
| Buy* | 77 | 1.00p | Ordinary |
13:59:26 - 06-Feb-26 |
| Sell* | 39,601 | 0.9689p | Ordinary |
13:35:03 - 06-Feb-26 |
| Sell* | 223,975 | 0.9688p | Ordinary |
13:23:19 - 06-Feb-26 |
| Sell* | 50,000 | 0.9675p | Ordinary |
12:42:30 - 06-Feb-26 |
| Buy* | 77 | 1.04p | Ordinary |
12:16:41 - 06-Feb-26 |
| Unknown* | 39,601 | 1.00p | Ordinary |
12:06:19 - 06-Feb-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
12:05:59 - 06-Feb-26 |
| Buy* | 200 | 1.00p | SI Trade |
11:07:23 - 06-Feb-26 |
| Buy* | 631 | 1.00p | SI Trade |
11:07:23 - 06-Feb-26 |
| Buy* | 98,903 | 0.999p | Ordinary |
11:07:11 - 06-Feb-26 |
| Buy* | 55,000 | 0.999p | Ordinary |
10:49:09 - 06-Feb-26 |
| Buy* | 77 | 1.00p | Ordinary |
10:48:58 - 06-Feb-26 |
| Buy* | 142,901 | 0.992p | Ordinary |
10:24:08 - 06-Feb-26 |
| Buy* | 250,000 | 1.00p | Ordinary |
10:23:36 - 06-Feb-26 |
| Buy* | 351,758 | 0.995p | Ordinary |
09:42:46 - 06-Feb-26 |
| Buy* | 1,011,122 | 0.989p | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 10 | 1.00p | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 90 | 1.00p | Ordinary |
08:32:04 - 06-Feb-26 |
| Buy* | 59,459 | 0.989p | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 77 | 0.989p | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 20,000 | 0.99p | Ordinary |
14:55:52 - 05-Feb-26 |
| Buy* | 81,151 | 0.992p | Ordinary |
14:20:08 - 05-Feb-26 |
| Buy* | 21,420 | 1.00p | Ordinary |
14:05:32 - 05-Feb-26 |
| Sell* | 42,258 | 0.956p | Ordinary |
12:58:30 - 05-Feb-26 |
| Buy* | 49,397 | 0.988p | Ordinary |
09:51:41 - 05-Feb-26 |
| Sell* | 500,000 | 0.961p | Ordinary |
09:28:29 - 05-Feb-26 |
| Buy* | 11,946 | 0.993p | Ordinary |
09:07:03 - 05-Feb-26 |
| Buy* | 101,112 | 0.989p | Ordinary |
09:05:33 - 05-Feb-26 |
| Buy* | 31 | 1.00p | Ordinary |
08:51:08 - 05-Feb-26 |
| Unknown* | 3,000,000 | 0.95p | Ordinary |
16:19:14 - 04-Feb-26 |
| Buy* | 100,000 | 0.99p | Ordinary |
16:17:43 - 04-Feb-26 |
| Buy* | 145 | 1.00p | SI Trade |
16:11:39 - 04-Feb-26 |
| Sell* | 100,000 | 0.959p | Ordinary |
16:11:32 - 04-Feb-26 |
| Buy* | 44,113 | 0.993p | Ordinary |
15:40:59 - 04-Feb-26 |
| Buy* | 50,000 | 0.994p | Ordinary |
15:18:08 - 04-Feb-26 |
| Buy* | 210,760 | 0.9945p | Ordinary |
13:54:15 - 04-Feb-26 |
| Sell* | 18,401 | 0.959p | Ordinary |
13:35:57 - 04-Feb-26 |
| Buy* | 75,000 | 0.9945p | Ordinary |
13:35:33 - 04-Feb-26 |
| Buy* | 77 | 0.996p | Ordinary |
13:10:50 - 04-Feb-26 |
| Buy* | 50 | 0.989p | Ordinary |
13:01:22 - 04-Feb-26 |
| Buy* | 50 | 0.989p | Ordinary |
13:00:50 - 04-Feb-26 |
| Sell* | 4,518 | 0.95p | SI Trade |
12:56:21 - 04-Feb-26 |
| Buy* | 101,112 | 0.989p | Ordinary |
12:56:14 - 04-Feb-26 |
| Buy* | 30,635 | 0.9785p | Ordinary |
12:40:25 - 04-Feb-26 |
| Sell* | 4,417 | 0.95p | Ordinary |
12:33:13 - 04-Feb-26 |
| Buy* | 20,000 | 0.9785p | Ordinary |
12:20:44 - 04-Feb-26 |
| Buy* | 953 | 1.00p | SI Trade |
12:10:34 - 04-Feb-26 |
| Buy* | 1,003 | 1.00p | SI Trade |
12:10:34 - 04-Feb-26 |
| Buy* | 2,000,000 | 1.00p | Ordinary |
12:04:16 - 04-Feb-26 |
| Buy* | 2,000,000 | 0.99p | Ordinary |
12:04:09 - 04-Feb-26 |
| Buy* | 150 | 1.00p | SI Trade |
11:44:50 - 04-Feb-26 |
| Sell* | 52,173 | 0.96p | Ordinary |
11:44:18 - 04-Feb-26 |
| Buy* | 55,000 | 0.9785p | Ordinary |
11:23:29 - 04-Feb-26 |
| Buy* | 77 | 0.99p | Ordinary |
11:09:42 - 04-Feb-26 |
| Buy* | 5,657 | 0.99p | Ordinary |
11:07:37 - 04-Feb-26 |
| Buy* | 9,701 | 0.9785p | Ordinary |
10:56:19 - 04-Feb-26 |
| Buy* | 25,652 | 0.9785p | Ordinary |
10:32:13 - 04-Feb-26 |
| Buy* | 100,000 | 0.9785p | Ordinary |
10:22:47 - 04-Feb-26 |
| Buy* | 77 | 0.99p | Ordinary |
09:47:59 - 04-Feb-26 |
| Sell* | 188,596 | 0.95p | Ordinary |
09:45:45 - 04-Feb-26 |
| Sell* | 315,400 | 0.956p | Ordinary |
09:39:04 - 04-Feb-26 |
| Sell* | 64,855 | 0.956p | Ordinary |
09:39:03 - 04-Feb-26 |
| Buy* | 510,318 | 0.979p | Ordinary |
09:37:16 - 04-Feb-26 |
| Sell* | 14,597 | 0.95p | Ordinary |
09:27:37 - 04-Feb-26 |
| Sell* | 14,598 | 0.95p | SI Trade |
09:26:55 - 04-Feb-26 |
| Buy* | 223,882 | 0.98p | Ordinary |
09:26:18 - 04-Feb-26 |
| Buy* | 50,153 | 0.989p | Ordinary |
09:13:04 - 04-Feb-26 |
| Buy* | 155,729 | 0.96p | Ordinary |
09:10:47 - 04-Feb-26 |
| Buy* | 93,750 | 0.96p | Ordinary |
09:10:10 - 04-Feb-26 |
| Sell* | 25,000 | 0.92p | Ordinary |
09:01:46 - 04-Feb-26 |
| Buy* | 20,000 | 0.9475p | Ordinary |
09:01:07 - 04-Feb-26 |
| Buy* | 2,000,000 | 0.95p | Ordinary |
08:58:14 - 04-Feb-26 |
| Buy* | 51,905 | 0.945p | Ordinary |
08:57:21 - 04-Feb-26 |
| Buy* | 75,000 | 0.9275p | Ordinary |
08:56:12 - 04-Feb-26 |
| Buy* | 25,000 | 0.9275p | Ordinary |
08:55:37 - 04-Feb-26 |
| Buy* | 41,799 | 0.945p | Ordinary |
08:53:10 - 04-Feb-26 |
| Buy* | 25,000 | 0.945p | Ordinary |
08:50:47 - 04-Feb-26 |
| Buy* | 213,370 | 0.935p | Ordinary |
08:48:57 - 04-Feb-26 |
| Buy* | 15,221 | 0.93p | Ordinary |
08:47:05 - 04-Feb-26 |
| Buy* | 210 | 0.95p | Ordinary |
08:41:01 - 04-Feb-26 |
| Buy* | 7,272 | 0.95p | Ordinary |
08:38:56 - 04-Feb-26 |
| Buy* | 2,215 | 0.95p | SI Trade |
08:38:56 - 04-Feb-26 |
| Buy* | 5,056 | 0.95p | SI Trade |
08:38:56 - 04-Feb-26 |
| Unknown* | 32 | 0.95p | Ordinary |
08:36:11 - 04-Feb-26 |
| Unknown* | 7,272 | 0.95p | Ordinary |
08:35:11 - 04-Feb-26 |
| Unknown* | 3,222 | 0.95p | SI Trade |
08:35:11 - 04-Feb-26 |
| Unknown* | 4,049 | 0.95p | SI Trade |
08:35:11 - 04-Feb-26 |
| Unknown* | 7,272 | 0.95p | Ordinary |
08:34:42 - 04-Feb-26 |
| Unknown* | 210 | 0.95p | Ordinary |
08:33:40 - 04-Feb-26 |
| Buy* | 393 | 1.00p | SI Trade |
08:33:39 - 04-Feb-26 |
| Sell* | 500 | 0.95p | SI Trade |
08:33:39 - 04-Feb-26 |
| Sell* | 500,000 | 0.95p | Ordinary |
08:33:39 - 04-Feb-26 |
| Unknown* | 500 | 0.95p | SI Trade |
08:33:39 - 04-Feb-26 |
| Sell* | 250,000 | 0.95p | Ordinary |
08:33:30 - 04-Feb-26 |
| Sell* | 250,000 | 0.95p | Ordinary |
08:33:29 - 04-Feb-26 |
| Sell* | 250,000 | 0.95p | Ordinary |
08:33:18 - 04-Feb-26 |
| Sell* | 1,000,000 | 0.955p | Ordinary |
08:31:57 - 04-Feb-26 |
| Buy* | 24,069 | 0.989p | Ordinary |
08:11:23 - 04-Feb-26 |
| Sell* | 707,226 | 0.9625p | Ordinary |
08:02:27 - 04-Feb-26 |
| Buy* | 1,000 | 1.03p | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Sell* | 479,577 | 0.9625p | Ordinary |
16:26:56 - 03-Feb-26 |
| Buy* | 14,771 | 0.99p | Ordinary |
16:26:51 - 03-Feb-26 |
| Buy* | 1,904,285 | 0.9775p | Ordinary |
16:19:33 - 03-Feb-26 |
| Buy* | 222,222 | 1.00p | Ordinary |
16:05:49 - 03-Feb-26 |
| Buy* | 199,701 | 1.00p | Ordinary |
15:58:51 - 03-Feb-26 |
| Buy* | 39,050 | 1.00p | Ordinary |
15:38:49 - 03-Feb-26 |
| Buy* | 89,300 | 1.00p | Ordinary |
15:21:00 - 03-Feb-26 |
| Buy* | 200,000 | 1.00p | Ordinary |
15:12:20 - 03-Feb-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
14:27:17 - 03-Feb-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
14:14:29 - 03-Feb-26 |
| Buy* | 20,000 | 1.00p | Ordinary |
13:04:23 - 03-Feb-26 |
| Buy* | 172,873 | 0.978p | Ordinary |
12:44:54 - 03-Feb-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:40:44 - 03-Feb-26 |
| Buy* | 557 | 0.978p | Ordinary |
12:35:48 - 03-Feb-26 |
| Buy* | 199,601 | 1.00p | Ordinary |
12:13:55 - 03-Feb-26 |
| Buy* | 61,584 | 0.978p | Ordinary |
12:04:04 - 03-Feb-26 |
| Buy* | 219,405 | 1.00p | Ordinary |
11:50:43 - 03-Feb-26 |
| Buy* | 48,805 | 1.00p | Ordinary |
11:49:56 - 03-Feb-26 |
| Buy* | 500,000 | 1.00p | Ordinary |
11:46:28 - 03-Feb-26 |
| Buy* | 315,400 | 1.00p | Ordinary |
11:44:12 - 03-Feb-26 |
| Buy* | 17,500 | 1.00p | Ordinary |
11:34:09 - 03-Feb-26 |
| Buy* | 35,000 | 1.00p | Ordinary |
11:20:38 - 03-Feb-26 |
| Buy* | 1,000,000 | 1.00p | Ordinary |
11:12:52 - 03-Feb-26 |
| Buy* | 104,201 | 1.00p | Ordinary |
11:11:16 - 03-Feb-26 |
| Buy* | 89,135 | 1.00p | Ordinary |
11:00:26 - 03-Feb-26 |
| Buy* | 249,601 | 1.00p | Ordinary |
10:47:53 - 03-Feb-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:33:30 - 03-Feb-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:31:30 - 03-Feb-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:31:02 - 03-Feb-26 |
| Buy* | 49,601 | 1.00p | Ordinary |
10:20:49 - 03-Feb-26 |
| Buy* | 200,000 | 1.00p | Ordinary |
10:13:45 - 03-Feb-26 |
| Buy* | 100,304 | 0.989p | Ordinary |
09:54:12 - 03-Feb-26 |
| Buy* | 142,465 | 0.9855p | Ordinary |
09:40:16 - 03-Feb-26 |
| Buy* | 100,000 | 0.99p | Ordinary |
09:34:01 - 03-Feb-26 |
| Buy* | 7,000 | 1.01p | Ordinary |
09:03:45 - 03-Feb-26 |
| Sell* | 500,000 | 0.981p | Ordinary |
08:58:16 - 03-Feb-26 |
| Buy* | 77 | 1.05p | Ordinary |
08:54:22 - 03-Feb-26 |
| Buy* | 8 | 1.05p | Ordinary |
08:10:18 - 03-Feb-26 |
| Buy* | 96,962 | 1.019p | Ordinary |
08:04:48 - 03-Feb-26 |
| Sell* | 496,032 | 1.008p | Ordinary |
16:22:11 - 02-Feb-26 |
| Buy* | 975,609 | 1.025p | Ordinary |
16:18:45 - 02-Feb-26 |
| Sell* | 33,415 | 1.019p | Ordinary |
15:26:37 - 02-Feb-26 |
| Buy* | 387,780 | 1.0475p | Ordinary |
15:21:45 - 02-Feb-26 |
| Sell* | 32,984 | 1.0005p | Ordinary |
15:04:54 - 02-Feb-26 |
| Sell* | 500,000 | 1.019p | Ordinary |
15:04:12 - 02-Feb-26 |
| Sell* | 100,000 | 1.019p | Ordinary |
14:59:08 - 02-Feb-26 |
| Buy* | 190 | 1.05p | Ordinary |
14:28:05 - 02-Feb-26 |
| Buy* | 190 | 1.05p | Ordinary |
14:27:24 - 02-Feb-26 |
| Buy* | 9 | 1.05p | Ordinary |
14:27:04 - 02-Feb-26 |
| Sell* | 31,159 | 1.00p | Ordinary |
14:26:56 - 02-Feb-26 |
| Buy* | 9 | 1.05p | Ordinary |
14:26:39 - 02-Feb-26 |
| Sell* | 97,648 | 1.02p | Ordinary |
13:41:09 - 02-Feb-26 |
| Sell* | 489,607 | 1.02p | Ordinary |
13:34:13 - 02-Feb-26 |
| Sell* | 15,000 | 1.02p | Ordinary |
13:08:10 - 02-Feb-26 |
| Buy* | 1,000 | 1.05p | SI Trade |
12:53:51 - 02-Feb-26 |
| Sell* | 81,735 | 1.0005p | Ordinary |
12:34:04 - 02-Feb-26 |
| Sell* | 100,000 | 1.022p | Ordinary |
12:10:22 - 02-Feb-26 |
| Buy* | 100 | 1.028p | Ordinary |
12:05:17 - 02-Feb-26 |
| Buy* | 100 | 1.028p | Ordinary |
12:04:45 - 02-Feb-26 |
| Sell* | 10,000 | 1.022p | Ordinary |
11:45:42 - 02-Feb-26 |
| Sell* | 96,918 | 1.022p | Ordinary |
11:39:43 - 02-Feb-26 |
| Sell* | 1,634 | 1.024p | Ordinary |
11:33:22 - 02-Feb-26 |
| Buy* | 104 | 1.05p | SI Trade |
10:57:46 - 02-Feb-26 |
| Buy* | 503 | 1.05p | SI Trade |
10:57:46 - 02-Feb-26 |
| Buy* | 3,122 | 1.05p | SI Trade |
10:57:46 - 02-Feb-26 |
| Buy* | 14,000 | 1.05p | Ordinary |
10:33:04 - 02-Feb-26 |
| Buy* | 38,000 | 1.05p | Ordinary |
10:31:36 - 02-Feb-26 |
| Buy* | 270,000 | 1.027p | Ordinary |
10:07:02 - 02-Feb-26 |
| Buy* | 6,119 | 1.05p | Ordinary |
10:06:31 - 02-Feb-26 |
| Sell* | 248,166 | 1.009p | Ordinary |
10:06:07 - 02-Feb-26 |
| Sell* | 494,465 | 1.012p | Ordinary |
10:04:44 - 02-Feb-26 |
| Buy* | 100 | 1.05p | SI Trade |
10:04:43 - 02-Feb-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:04:43 - 02-Feb-26 |
| Buy* | 936 | 1.05p | SI Trade |
10:04:43 - 02-Feb-26 |
| Sell* | 936 | 1.00p | SI Trade |
10:04:43 - 02-Feb-26 |
| Sell* | 493,490 | 1.014p | Ordinary |
10:03:07 - 02-Feb-26 |
| Buy* | 9,000 | 1.03p | Ordinary |
09:49:39 - 02-Feb-26 |
| Buy* | 77 | 1.05p | Ordinary |
09:48:20 - 02-Feb-26 |
| Sell* | 17,271 | 1.012p | Ordinary |
09:35:43 - 02-Feb-26 |
| Sell* | 2,198 | 1.012p | Ordinary |
08:31:05 - 02-Feb-26 |
| Buy* | 24 | 1.05p | Ordinary |
08:24:40 - 02-Feb-26 |
| Sell* | 191,189 | 1.012p | Ordinary |
08:22:30 - 02-Feb-26 |
| Sell* | 3,799 | 1.012p | Ordinary |
08:22:26 - 02-Feb-26 |
| Unknown* | 2,600,000 | 1.05p | Ordinary |
08:16:21 - 02-Feb-26 |
| Sell* | 308,571 | 1.0125p | Ordinary |
08:15:36 - 02-Feb-26 |
| Buy* | 507,000 | 1.05p | Ordinary |
15:39:39 - 30-Jan-26 |
| Buy* | 312,000 | 1.05p | Ordinary |
15:29:38 - 30-Jan-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
15:15:23 - 30-Jan-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
15:01:33 - 30-Jan-26 |
| Buy* | 1,000,000 | 1.05p | Ordinary |
15:01:09 - 30-Jan-26 |
| Buy* | 100,000 | 1.0475p | Ordinary |
14:55:21 - 30-Jan-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
14:35:56 - 30-Jan-26 |
| Buy* | 77 | 1.044p | Ordinary |
14:35:32 - 30-Jan-26 |
| Buy* | 466,382 | 1.05p | Ordinary |
14:29:06 - 30-Jan-26 |
| Sell* | 742,834 | 1.025p | Ordinary |
14:24:55 - 30-Jan-26 |