| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460,947 | 1.80p | Negotiated Trade |
16:42:03 - 28-Mar-25 |
| Buy* | 144,813 | 1.85p | Ordinary |
16:23:59 - 28-Mar-25 |
| Buy* | 248,433 | 1.85p | Ordinary |
16:23:58 - 28-Mar-25 |
| Buy* | 180,000 | 1.8445p | Ordinary |
16:23:14 - 28-Mar-25 |
| Buy* | 179,189 | 1.85p | Ordinary |
16:14:49 - 28-Mar-25 |
| Sell* | 378,435 | 1.80p | Ordinary |
16:12:43 - 28-Mar-25 |
| Sell* | 82,512 | 1.80p | Ordinary |
16:00:57 - 28-Mar-25 |
| Buy* | 33,462 | 1.85p | Ordinary |
15:54:59 - 28-Mar-25 |
| Buy* | 103,000 | 1.85p | Ordinary |
15:45:22 - 28-Mar-25 |
| Buy* | 994 | 1.85p | Ordinary |
15:35:38 - 28-Mar-25 |
| Buy* | 493,230 | 1.8499p | Ordinary |
15:29:06 - 28-Mar-25 |
| Buy* | 1,000,000 | 1.85p | Ordinary |
15:24:09 - 28-Mar-25 |
| Buy* | 32,110 | 1.85p | Ordinary |
14:07:48 - 28-Mar-25 |
| Buy* | 15,000 | 1.85p | Ordinary |
13:57:05 - 28-Mar-25 |
| Buy* | 37,000 | 1.8333p | Ordinary |
13:20:51 - 28-Mar-25 |
| Buy* | 540,325 | 1.85p | Ordinary |
13:07:29 - 28-Mar-25 |
| Buy* | 12,000 | 1.8333p | Ordinary |
12:40:56 - 28-Mar-25 |
| Buy* | 10,000 | 1.85p | Ordinary |
12:33:29 - 28-Mar-25 |
| Sell* | 10,000 | 1.8333p | Ordinary |
11:53:56 - 28-Mar-25 |
| Buy* | 50,000 | 1.888p | Ordinary |
11:36:17 - 28-Mar-25 |
| Buy* | 33,898 | 1.888p | Ordinary |
11:26:46 - 28-Mar-25 |
| Buy* | 49,949 | 1.88p | Ordinary |
10:05:50 - 28-Mar-25 |
| Buy* | 158,938 | 1.88p | Ordinary |
09:53:03 - 28-Mar-25 |
| Sell* | 444 | 1.80p | SI Trade |
09:34:22 - 28-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:34:22 - 28-Mar-25 |
| Sell* | 88 | 1.80p | SI Trade |
09:34:22 - 28-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:34:22 - 28-Mar-25 |
| Sell* | 65 | 1.80p | SI Trade |
09:34:22 - 28-Mar-25 |
| Buy* | 526 | 1.90p | SI Trade |
09:34:22 - 28-Mar-25 |
| Buy* | 947 | 1.90p | SI Trade |
09:34:22 - 28-Mar-25 |
| Sell* | 273,878 | 1.83p | Ordinary |
09:34:01 - 28-Mar-25 |
| Sell* | 23,692 | 1.83p | Ordinary |
08:52:31 - 28-Mar-25 |
| Sell* | 33,440 | 1.83p | Ordinary |
08:47:39 - 28-Mar-25 |
| Sell* | 108,676 | 1.844p | Ordinary |
08:32:13 - 28-Mar-25 |
| Sell* | 30,818 | 1.844p | Ordinary |
08:28:46 - 28-Mar-25 |
| Sell* | 44,689 | 1.844p | Ordinary |
08:00:05 - 28-Mar-25 |
| Buy* | 18,489 | 1.893p | Ordinary |
16:20:01 - 27-Mar-25 |
| Buy* | 17,116 | 1.893p | Ordinary |
16:19:54 - 27-Mar-25 |
| Buy* | 20,919 | 1.893p | Ordinary |
16:18:32 - 27-Mar-25 |
| Buy* | 52,615 | 1.893p | Ordinary |
16:17:44 - 27-Mar-25 |
| Sell* | 15,456 | 1.844p | Ordinary |
16:08:32 - 27-Mar-25 |
| Buy* | 85,771 | 1.893p | Ordinary |
16:07:45 - 27-Mar-25 |
| Buy* | 21,130 | 1.893p | Ordinary |
15:58:25 - 27-Mar-25 |
| Buy* | 60,000 | 1.90p | Ordinary |
15:38:51 - 27-Mar-25 |
| Sell* | 129,674 | 1.831p | Ordinary |
14:33:12 - 27-Mar-25 |
| Buy* | 49,832 | 1.9064p | Ordinary |
14:32:56 - 27-Mar-25 |
| Sell* | 113,973 | 1.831p | Ordinary |
14:30:31 - 27-Mar-25 |
| Buy* | 100,000 | 1.912p | Ordinary |
13:07:18 - 27-Mar-25 |
| Sell* | 2,139 | 1.80p | SI Trade |
13:03:55 - 27-Mar-25 |
| Sell* | 107,476 | 1.872p | Ordinary |
13:03:38 - 27-Mar-25 |
| Sell* | 46,061 | 1.88p | Ordinary |
12:58:37 - 27-Mar-25 |
| Sell* | 12,580 | 1.88p | Ordinary |
12:42:52 - 27-Mar-25 |
| Sell* | 650,000 | 1.8865p | Ordinary |
12:37:39 - 27-Mar-25 |
| Sell* | 6,202 | 1.8865p | Ordinary |
12:33:31 - 27-Mar-25 |
| Sell* | 26,000 | 1.861p | Ordinary |
11:11:49 - 27-Mar-25 |
| Buy* | 52,521 | 1.95p | Ordinary |
10:45:52 - 27-Mar-25 |
| Sell* | 16,114 | 1.8865p | Ordinary |
10:44:01 - 27-Mar-25 |
| Buy* | 181,347 | 1.94p | Ordinary |
10:31:23 - 27-Mar-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
10:16:46 - 27-Mar-25 |
| Buy* | 512 | 1.95p | SI Trade |
10:13:14 - 27-Mar-25 |
| Buy* | 54 | 1.95p | SI Trade |
10:13:14 - 27-Mar-25 |
| Buy* | 78,474 | 1.90p | Ordinary |
10:13:08 - 27-Mar-25 |
| Buy* | 51,879 | 1.889p | Ordinary |
10:07:19 - 27-Mar-25 |
| Buy* | 119,469 | 1.90p | Ordinary |
09:58:11 - 27-Mar-25 |
| Buy* | 500,000 | 1.87p | Ordinary |
09:50:38 - 27-Mar-25 |
| Buy* | 398,609 | 1.87p | Ordinary |
09:50:22 - 27-Mar-25 |
| Buy* | 291,274 | 1.868p | Ordinary |
09:47:50 - 27-Mar-25 |
| Sell* | 1,289 | 1.823p | Ordinary |
08:55:06 - 27-Mar-25 |
| Buy* | 128,690 | 1.87p | Ordinary |
08:20:24 - 27-Mar-25 |
| Sell* | 252,777 | 1.8222p | Ordinary |
08:12:07 - 27-Mar-25 |
| Sell* | 400 | 1.8222p | Ordinary |
08:00:09 - 27-Mar-25 |
| Unknown* | 68,826 | 1.85p | OTC Trade |
16:36:38 - 26-Mar-25 |
| Sell* | 68,826 | 1.85p | Ordinary |
16:36:38 - 26-Mar-25 |
| Buy* | 18,933 | 1.87p | Ordinary |
16:26:36 - 26-Mar-25 |
| Sell* | 33,500 | 1.8222p | Ordinary |
15:51:42 - 26-Mar-25 |
| Buy* | 223,429 | 1.878p | Ordinary |
15:36:59 - 26-Mar-25 |
| Buy* | 156,869 | 1.878p | Ordinary |
15:36:59 - 26-Mar-25 |
| Sell* | 14,321 | 1.812p | Ordinary |
15:24:08 - 26-Mar-25 |
| Buy* | 1,500 | 1.90p | SI Trade |
15:18:57 - 26-Mar-25 |
| Sell* | 127,758 | 1.8222p | Ordinary |
15:18:19 - 26-Mar-25 |
| Buy* | 10,159 | 1.89p | Ordinary |
15:13:46 - 26-Mar-25 |
| Sell* | 12,500 | 1.866p | Ordinary |
12:45:47 - 26-Mar-25 |
| Buy* | 6,775 | 1.89p | Ordinary |
12:33:34 - 26-Mar-25 |
| Sell* | 27,027 | 1.85p | SI Trade |
11:36:49 - 26-Mar-25 |
| Sell* | 7,279 | 1.85p | SI Trade |
11:36:49 - 26-Mar-25 |
| Sell* | 1,520 | 1.85p | SI Trade |
11:36:49 - 26-Mar-25 |
| Buy* | 512 | 1.95p | SI Trade |
11:36:49 - 26-Mar-25 |
| Sell* | 100,000 | 1.8861p | Ordinary |
11:36:28 - 26-Mar-25 |
| Sell* | 514,814 | 1.855p | Ordinary |
11:16:02 - 26-Mar-25 |
| Sell* | 30,890 | 1.921p | Ordinary |
10:34:37 - 26-Mar-25 |
| Sell* | 395,216 | 1.875p | Ordinary |
09:44:56 - 26-Mar-25 |
| Buy* | 50,597 | 1.933p | Ordinary |
08:38:56 - 26-Mar-25 |
| Sell* | 265,887 | 1.882p | Ordinary |
08:35:44 - 26-Mar-25 |
| Sell* | 261,715 | 1.912p | Ordinary |
08:31:55 - 26-Mar-25 |
| Buy* | 56,495 | 1.94p | Ordinary |
08:19:58 - 26-Mar-25 |
| Buy* | 46,186 | 1.94p | Ordinary |
08:18:53 - 26-Mar-25 |
| Buy* | 34,936 | 1.935p | Ordinary |
08:18:09 - 26-Mar-25 |
| Buy* | 77,313 | 1.935p | Ordinary |
08:16:54 - 26-Mar-25 |
| Sell* | 58,464 | 1.90p | Ordinary |
08:11:37 - 26-Mar-25 |
| Buy* | 1,460 | 2.00p | SI Trade |
08:04:12 - 26-Mar-25 |
| Buy* | 156 | 2.00p | SI Trade |
08:04:12 - 26-Mar-25 |
| Buy* | 10,000 | 2.00p | SI Trade |
08:04:12 - 26-Mar-25 |
| Buy* | 264 | 2.00p | SI Trade |
08:04:12 - 26-Mar-25 |
| Buy* | 100,002 | 1.9362p | Ordinary |
08:04:06 - 26-Mar-25 |
| Sell* | 129,865 | 1.922p | Ordinary |
08:00:49 - 26-Mar-25 |
| Sell* | 61,000 | 1.91p | Ordinary |
15:01:45 - 25-Mar-25 |
| Buy* | 750 | 2.00p | SI Trade |
14:28:28 - 25-Mar-25 |
| Buy* | 27,161 | 1.911p | Ordinary |
14:28:23 - 25-Mar-25 |
| Sell* | 100,000 | 1.867p | Ordinary |
14:17:34 - 25-Mar-25 |
| Buy* | 76,747 | 1.918p | Ordinary |
14:16:47 - 25-Mar-25 |
| Buy* | 26,014 | 1.922p | Ordinary |
13:11:31 - 25-Mar-25 |
| Sell* | 30,346 | 1.865p | Ordinary |
12:45:57 - 25-Mar-25 |
| Sell* | 47,000 | 1.865p | Ordinary |
12:41:38 - 25-Mar-25 |
| Buy* | 22,583 | 1.922p | Ordinary |
11:50:21 - 25-Mar-25 |
| Buy* | 73,474 | 1.90p | Ordinary |
11:18:51 - 25-Mar-25 |
| Buy* | 15,394 | 1.90p | Ordinary |
11:16:59 - 25-Mar-25 |
| Buy* | 8,138 | 1.90p | SI Trade |
11:05:38 - 25-Mar-25 |
| Buy* | 526 | 1.90p | SI Trade |
11:05:38 - 25-Mar-25 |
| Sell* | 200,000 | 1.878p | Ordinary |
11:05:22 - 25-Mar-25 |
| Sell* | 53,969 | 1.8725p | Ordinary |
10:45:48 - 25-Mar-25 |
| Sell* | 100,000 | 1.8725p | Ordinary |
10:43:31 - 25-Mar-25 |
| Sell* | 264,524 | 1.8725p | Ordinary |
10:37:16 - 25-Mar-25 |
| Sell* | 53,094 | 1.8866p | Ordinary |
10:33:09 - 25-Mar-25 |
| Sell* | 30,160 | 1.902p | Ordinary |
09:00:34 - 25-Mar-25 |
| Buy* | 2,835 | 1.94p | Ordinary |
08:50:06 - 25-Mar-25 |
| Buy* | 3,500 | 1.94p | Ordinary |
08:49:34 - 25-Mar-25 |
| Buy* | 25,311 | 1.94p | Ordinary |
08:44:34 - 25-Mar-25 |
| Sell* | 200,000 | 1.91p | Ordinary |
08:41:55 - 25-Mar-25 |
| Sell* | 769 | 1.91p | Ordinary |
08:30:12 - 25-Mar-25 |
| Sell* | 100,000 | 1.902p | Ordinary |
08:22:58 - 25-Mar-25 |
| Buy* | 60 | 2.00p | SI Trade |
08:20:53 - 25-Mar-25 |
| Buy* | 280 | 2.00p | SI Trade |
08:20:53 - 25-Mar-25 |
| Buy* | 51,334 | 1.948p | Ordinary |
08:10:48 - 25-Mar-25 |
| Buy* | 75,000 | 1.945p | Ordinary |
08:08:56 - 25-Mar-25 |
| Sell* | 65,000 | 1.882p | Ordinary |
08:06:12 - 25-Mar-25 |
| Buy* | 25,700 | 1.93p | Ordinary |
16:18:12 - 24-Mar-25 |
| Buy* | 200 | 1.928p | Ordinary |
16:05:11 - 24-Mar-25 |
| Buy* | 184,982 | 1.912p | Ordinary |
15:55:43 - 24-Mar-25 |
| Buy* | 14,834 | 1.928p | Ordinary |
15:51:34 - 24-Mar-25 |
| Buy* | 47,225 | 1.928p | Ordinary |
15:49:29 - 24-Mar-25 |
| Sell* | 10,810 | 1.85p | SI Trade |
15:39:35 - 24-Mar-25 |
| Buy* | 30,512 | 1.95p | Ordinary |
15:39:35 - 24-Mar-25 |
| Sell* | 120,000 | 1.912p | Ordinary |
15:39:30 - 24-Mar-25 |
| Buy* | 24,093 | 1.93p | Ordinary |
15:23:32 - 24-Mar-25 |
| Sell* | 427,045 | 1.91p | Ordinary |
14:27:30 - 24-Mar-25 |
| Unknown* | 500,000 | 1.925p | Ordinary |
14:14:19 - 24-Mar-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
14:12:28 - 24-Mar-25 |
| Sell* | 29,194 | 1.923p | Ordinary |
14:11:18 - 24-Mar-25 |
| Sell* | 200,000 | 1.95p | Ordinary |
14:05:34 - 24-Mar-25 |
| Sell* | 500,000 | 1.9525p | Ordinary |
14:03:27 - 24-Mar-25 |
| Sell* | 29,898 | 1.97p | Ordinary |
14:03:00 - 24-Mar-25 |
| Sell* | 85,692 | 1.9525p | Ordinary |
13:46:56 - 24-Mar-25 |
| Sell* | 206,167 | 1.9555p | Ordinary |
13:44:12 - 24-Mar-25 |
| Sell* | 51,263 | 1.9605p | Ordinary |
13:39:04 - 24-Mar-25 |
| Sell* | 10,256 | 1.95p | SI Trade |
13:31:02 - 24-Mar-25 |
| Sell* | 20,512 | 1.95p | SI Trade |
13:31:02 - 24-Mar-25 |
| Sell* | 698,630 | 1.956p | Ordinary |
13:30:53 - 24-Mar-25 |
| Sell* | 101,640 | 1.9756p | Ordinary |
13:05:25 - 24-Mar-25 |
| Sell* | 121,960 | 1.99p | Ordinary |
12:49:02 - 24-Mar-25 |
| Unknown* | 110,000 | 2.00p | Ordinary |
12:47:54 - 24-Mar-25 |
| Sell* | 140,020 | 1.9745p | Ordinary |
12:47:43 - 24-Mar-25 |
| Sell* | 46,420 | 1.9756p | Ordinary |
12:42:13 - 24-Mar-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
12:20:01 - 24-Mar-25 |
| Sell* | 177,282 | 1.9756p | Ordinary |
12:19:48 - 24-Mar-25 |
| Sell* | 4,406 | 1.998p | Ordinary |
12:01:44 - 24-Mar-25 |
| Sell* | 29,009 | 1.9756p | Ordinary |
11:56:14 - 24-Mar-25 |
| Unknown* | 100,700 | 2.00p | Ordinary |
11:32:22 - 24-Mar-25 |
| Sell* | 250,000 | 1.9756p | Ordinary |
11:29:54 - 24-Mar-25 |
| Sell* | 40,000 | 1.998p | Ordinary |
11:25:56 - 24-Mar-25 |
| Sell* | 30,000 | 2.00p | Ordinary |
11:02:11 - 24-Mar-25 |
| Sell* | 2,500 | 2.00p | SI Trade |
11:02:10 - 24-Mar-25 |
| Sell* | 75,000 | 2.00p | SI Trade |
11:02:10 - 24-Mar-25 |
| Buy* | 3,500 | 2.05p | Ordinary |
10:57:40 - 24-Mar-25 |
| Buy* | 48,835 | 2.017p | Ordinary |
10:52:16 - 24-Mar-25 |
| Sell* | 2,308 | 1.97p | Ordinary |
10:42:10 - 24-Mar-25 |
| Buy* | 35,000 | 2.028p | Ordinary |
10:37:35 - 24-Mar-25 |
| Buy* | 145,000 | 2.024p | Ordinary |
10:35:04 - 24-Mar-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
10:23:10 - 24-Mar-25 |
| Sell* | 245,758 | 1.985p | Ordinary |
10:10:27 - 24-Mar-25 |
| Buy* | 249,700 | 2.00p | Ordinary |
09:49:09 - 24-Mar-25 |
| Buy* | 206,167 | 1.995p | Ordinary |
09:28:47 - 24-Mar-25 |
| Sell* | 12,816 | 1.966p | Ordinary |
09:28:30 - 24-Mar-25 |
| Buy* | 4,000 | 2.00p | Ordinary |
09:27:19 - 24-Mar-25 |
| Buy* | 529,194 | 1.995p | Ordinary |
09:23:08 - 24-Mar-25 |
| Sell* | 600,000 | 1.966p | Ordinary |
09:20:48 - 24-Mar-25 |
| Sell* | 76,787 | 1.966p | Ordinary |
09:19:45 - 24-Mar-25 |
| Buy* | 177,045 | 1.997p | Ordinary |
09:19:30 - 24-Mar-25 |
| Buy* | 250,000 | 1.997p | Ordinary |
09:18:47 - 24-Mar-25 |
| Sell* | 403,392 | 1.965p | Ordinary |
09:17:42 - 24-Mar-25 |
| Buy* | 200 | 2.00p | SI Trade |
09:08:03 - 24-Mar-25 |
| Buy* | 250,000 | 1.9975p | Ordinary |
09:07:58 - 24-Mar-25 |
| Buy* | 15,999 | 2.00p | SI Trade |
09:07:14 - 24-Mar-25 |
| Buy* | 99 | 2.00p | SI Trade |
09:07:14 - 24-Mar-25 |
| Buy* | 2,499 | 2.00p | SI Trade |
09:07:14 - 24-Mar-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:07:14 - 24-Mar-25 |
| Buy* | 1,205 | 2.00p | SI Trade |
09:07:14 - 24-Mar-25 |
| Buy* | 600,000 | 1.963p | Ordinary |
09:07:04 - 24-Mar-25 |
| Buy* | 200,000 | 1.99p | Suspected BUY Trade |
09:00:04 - 24-Mar-25 |
| Buy* | 35,818 | 1.96p | Ordinary |
08:56:14 - 24-Mar-25 |
| Sell* | 183,002 | 1.93p | Ordinary |
08:50:57 - 24-Mar-25 |