| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,249 | 1.00p | Ordinary |
16:33:43 - 29-Jan-26 |
| Buy* | 10,000 | 1.08p | Ordinary |
16:29:31 - 29-Jan-26 |
| Unknown* | 2,000,000 | 1.05p | Ordinary |
16:21:08 - 29-Jan-26 |
| Buy* | 87,407 | 1.08p | Ordinary |
16:13:10 - 29-Jan-26 |
| Buy* | 77 | 1.08p | Ordinary |
16:05:14 - 29-Jan-26 |
| Buy* | 50,000 | 1.08p | Ordinary |
15:49:09 - 29-Jan-26 |
| Buy* | 458,441 | 1.09p | Ordinary |
15:12:24 - 29-Jan-26 |
| Buy* | 50,000 | 1.089p | Ordinary |
15:06:59 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
15:04:16 - 29-Jan-26 |
| Sell* | 1,000,000 | 1.036p | Ordinary |
15:03:12 - 29-Jan-26 |
| Buy* | 4 | 1.10p | Ordinary |
15:01:38 - 29-Jan-26 |
| Buy* | 342,041 | 1.08p | Ordinary |
14:34:48 - 29-Jan-26 |
| Buy* | 92,279 | 1.075p | Ordinary |
14:32:11 - 29-Jan-26 |
| Buy* | 20,000 | 1.10p | Ordinary |
14:30:57 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
13:35:29 - 29-Jan-26 |
| Sell* | 219,367 | 1.0333p | Ordinary |
13:29:46 - 29-Jan-26 |
| Buy* | 200,000 | 1.05p | Ordinary |
12:54:56 - 29-Jan-26 |
| Buy* | 376,982 | 1.06p | Ordinary |
12:54:23 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
12:18:04 - 29-Jan-26 |
| Sell* | 1,000,000 | 1.03p | Ordinary |
12:12:04 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
12:02:58 - 29-Jan-26 |
| Buy* | 453 | 1.075p | Ordinary |
11:55:20 - 29-Jan-26 |
| Buy* | 91,911 | 1.075p | Ordinary |
11:48:17 - 29-Jan-26 |
| Buy* | 32,791 | 1.075p | Ordinary |
11:43:56 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
11:40:50 - 29-Jan-26 |
| Sell* | 31,300 | 1.0266p | Ordinary |
11:05:15 - 29-Jan-26 |
| Buy* | 500,000 | 1.075p | Ordinary |
10:54:12 - 29-Jan-26 |
| Sell* | 25,231 | 1.0266p | Ordinary |
10:50:41 - 29-Jan-26 |
| Sell* | 6,379 | 1.0266p | Ordinary |
10:42:25 - 29-Jan-26 |
| Buy* | 77 | 1.10p | Ordinary |
10:39:09 - 29-Jan-26 |
| Sell* | 1,000,000 | 1.025p | Ordinary |
10:32:47 - 29-Jan-26 |
| Sell* | 35,789 | 1.016p | Ordinary |
10:30:52 - 29-Jan-26 |
| Buy* | 500,000 | 1.039p | Ordinary |
10:27:26 - 29-Jan-26 |
| Buy* | 13,251 | 1.0435p | Ordinary |
10:22:39 - 29-Jan-26 |
| Sell* | 114,349 | 1.015p | Ordinary |
10:22:35 - 29-Jan-26 |
| Buy* | 15,000 | 1.0435p | Ordinary |
10:20:47 - 29-Jan-26 |
| Buy* | 8,000 | 1.0435p | Ordinary |
10:18:08 - 29-Jan-26 |
| Buy* | 300,000 | 1.0435p | Ordinary |
10:09:59 - 29-Jan-26 |
| Buy* | 12,000 | 1.0435p | Ordinary |
10:03:21 - 29-Jan-26 |
| Buy* | 191,189 | 1.044p | Ordinary |
10:02:21 - 29-Jan-26 |
| Buy* | 23,355 | 1.045p | Ordinary |
09:56:37 - 29-Jan-26 |
| Buy* | 1,905 | 1.05p | SI Trade |
09:56:37 - 29-Jan-26 |
| Sell* | 1,348,950 | 1.01p | Ordinary |
09:56:27 - 29-Jan-26 |
| Buy* | 16,363 | 1.10p | Ordinary |
09:56:18 - 29-Jan-26 |
| Sell* | 146,837 | 1.01p | Ordinary |
09:50:46 - 29-Jan-26 |
| Buy* | 100,000 | 1.07p | Ordinary |
09:03:57 - 29-Jan-26 |
| Buy* | 9 | 1.095p | Ordinary |
09:02:47 - 29-Jan-26 |
| Buy* | 80,000 | 1.07p | Ordinary |
08:48:35 - 29-Jan-26 |
| Sell* | 1,000,000 | 1.0221p | Ordinary |
08:43:00 - 29-Jan-26 |
| Buy* | 20,000 | 1.075p | Ordinary |
08:41:15 - 29-Jan-26 |
| Buy* | 141 | 1.10p | SI Trade |
08:29:44 - 29-Jan-26 |
| Sell* | 815 | 1.00p | SI Trade |
08:29:44 - 29-Jan-26 |
| Sell* | 96,143 | 1.05p | Ordinary |
08:29:42 - 29-Jan-26 |
| Sell* | 10,000 | 1.075p | Ordinary |
08:12:17 - 29-Jan-26 |
| Buy* | 35,000 | 1.08p | Suspected BUY Trade |
16:35:26 - 28-Jan-26 |
| Sell* | 92,279 | 1.075p | Ordinary |
16:22:18 - 28-Jan-26 |
| Sell* | 17,721 | 1.075p | Ordinary |
16:19:13 - 28-Jan-26 |
| Sell* | 9,868 | 1.05p | Ordinary |
16:15:12 - 28-Jan-26 |
| Buy* | 77 | 1.085p | Ordinary |
16:10:11 - 28-Jan-26 |
| Sell* | 1,000,000 | 1.06p | Ordinary |
16:01:23 - 28-Jan-26 |
| Buy* | 60,750 | 1.078p | Ordinary |
15:53:21 - 28-Jan-26 |
| Buy* | 140,000 | 1.08p | Ordinary |
15:51:41 - 28-Jan-26 |
| Buy* | 77 | 1.085p | Ordinary |
15:43:43 - 28-Jan-26 |
| Sell* | 70,000 | 1.05p | Ordinary |
14:33:36 - 28-Jan-26 |
| Unknown* | 70,000 | 1.05p | OTC Trade |
14:33:36 - 28-Jan-26 |
| Buy* | 21,392 | 1.1196p | Ordinary |
14:21:30 - 28-Jan-26 |
| Buy* | 23,000 | 1.12p | Ordinary |
14:02:30 - 28-Jan-26 |
| Sell* | 91,176 | 1.088p | Ordinary |
13:58:34 - 28-Jan-26 |
| Sell* | 46,702 | 1.088p | Ordinary |
12:58:50 - 28-Jan-26 |
| Sell* | 1,000,000 | 1.08p | Ordinary |
12:18:18 - 28-Jan-26 |
| Buy* | 77 | 1.128p | Ordinary |
12:03:48 - 28-Jan-26 |
| Buy* | 800,000 | 1.125p | Ordinary |
11:10:11 - 28-Jan-26 |
| Sell* | 1,000,000 | 1.08p | Ordinary |
11:09:00 - 28-Jan-26 |
| Sell* | 1,800 | 1.05p | Ordinary |
10:59:30 - 28-Jan-26 |
| Buy* | 77 | 1.128p | Ordinary |
10:14:15 - 28-Jan-26 |
| Buy* | 11 | 1.128p | Ordinary |
09:47:35 - 28-Jan-26 |
| Sell* | 100,000 | 1.088p | Ordinary |
09:39:52 - 28-Jan-26 |
| Sell* | 600,000 | 1.0788p | Ordinary |
09:30:38 - 28-Jan-26 |
| Buy* | 1,500,000 | 1.125p | Ordinary |
09:25:04 - 28-Jan-26 |
| Sell* | 400,000 | 1.075p | Ordinary |
09:19:22 - 28-Jan-26 |
| Buy* | 450,000 | 1.095p | Ordinary |
09:03:30 - 28-Jan-26 |
| Buy* | 2,608 | 1.15p | SI Trade |
09:01:42 - 28-Jan-26 |
| Buy* | 460,554 | 1.085p | Ordinary |
09:01:16 - 28-Jan-26 |
| Buy* | 22 | 1.10p | Ordinary |
08:54:08 - 28-Jan-26 |
| Buy* | 20,000 | 1.088p | Ordinary |
08:45:51 - 28-Jan-26 |
| Buy* | 1,818 | 1.10p | Ordinary |
08:35:05 - 28-Jan-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
08:26:19 - 28-Jan-26 |
| Buy* | 10,000 | 1.10p | SI Trade |
08:26:06 - 28-Jan-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:26:01 - 28-Jan-26 |
| Sell* | 1,389,398 | 1.08p | Ordinary |
08:22:11 - 28-Jan-26 |
| Sell* | 90 | 1.10p | SI Trade |
08:21:53 - 28-Jan-26 |
| Sell* | 363 | 1.10p | SI Trade |
08:21:53 - 28-Jan-26 |
| Buy* | 16,521 | 1.15p | SI Trade |
08:21:53 - 28-Jan-26 |
| Buy* | 132,625 | 1.128p | Ordinary |
08:13:22 - 28-Jan-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
08:04:46 - 28-Jan-26 |
| Sell* | 27,564 | 1.105p | Ordinary |
08:00:28 - 28-Jan-26 |
| Buy* | 77 | 1.131p | Ordinary |
16:23:26 - 27-Jan-26 |
| Buy* | 154,477 | 1.129p | Ordinary |
16:19:38 - 27-Jan-26 |
| Buy* | 10,000 | 1.129p | Ordinary |
16:10:24 - 27-Jan-26 |
| Sell* | 18,291 | 1.10p | SI Trade |
15:27:54 - 27-Jan-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
15:27:54 - 27-Jan-26 |
| Sell* | 114,333 | 1.105p | Ordinary |
15:27:45 - 27-Jan-26 |
| Buy* | 19,496 | 1.131p | Ordinary |
13:37:27 - 27-Jan-26 |
| Buy* | 77 | 1.135p | Ordinary |
13:33:38 - 27-Jan-26 |
| Sell* | 1,000,000 | 1.10p | Ordinary |
12:52:58 - 27-Jan-26 |
| Buy* | 77 | 1.145p | Ordinary |
11:58:15 - 27-Jan-26 |
| Sell* | 6,411 | 1.10p | Ordinary |
11:29:11 - 27-Jan-26 |
| Buy* | 60,965 | 1.14p | Ordinary |
11:25:03 - 27-Jan-26 |
| Buy* | 77 | 1.145p | Ordinary |
11:06:17 - 27-Jan-26 |
| Sell* | 42,960 | 1.1065p | Ordinary |
10:52:08 - 27-Jan-26 |
| Buy* | 50,000 | 1.145p | Ordinary |
10:39:50 - 27-Jan-26 |
| Buy* | 77 | 1.145p | Ordinary |
09:50:37 - 27-Jan-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
09:34:57 - 27-Jan-26 |
| Buy* | 8,695 | 1.15p | SI Trade |
09:06:59 - 27-Jan-26 |
| Buy* | 440,565 | 1.134p | Ordinary |
09:06:52 - 27-Jan-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
09:01:57 - 27-Jan-26 |
| Buy* | 440,653 | 1.134p | Ordinary |
08:36:27 - 27-Jan-26 |
| Buy* | 43,740 | 1.134p | Ordinary |
08:30:19 - 27-Jan-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
08:12:47 - 27-Jan-26 |
| Buy* | 10,000 | 1.134p | Ordinary |
08:11:47 - 27-Jan-26 |
| Buy* | 21,983 | 1.15p | SI Trade |
08:10:38 - 27-Jan-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
08:10:29 - 27-Jan-26 |
| Sell* | 1,363 | 1.10p | SI Trade |
08:07:34 - 27-Jan-26 |
| Sell* | 1,000,000 | 1.1122p | Ordinary |
08:07:08 - 27-Jan-26 |
| Buy* | 77 | 1.1396p | Ordinary |
16:26:46 - 26-Jan-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 44,000 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 17,549 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Buy* | 217 | 1.15p | SI Trade |
16:17:06 - 26-Jan-26 |
| Sell* | 500,000 | 1.1155p | Ordinary |
16:16:54 - 26-Jan-26 |
| Buy* | 85,597 | 1.1636p | Ordinary |
16:06:51 - 26-Jan-26 |
| Sell* | 50,000 | 1.1155p | Ordinary |
16:06:30 - 26-Jan-26 |
| Sell* | 77,000 | 1.1155p | Ordinary |
16:04:50 - 26-Jan-26 |
| Buy* | 100,000 | 1.1655p | Ordinary |
16:00:12 - 26-Jan-26 |
| Buy* | 50,000 | 1.1655p | Ordinary |
15:58:56 - 26-Jan-26 |
| Buy* | 80,000 | 1.168p | Ordinary |
15:56:12 - 26-Jan-26 |
| Sell* | 111,666 | 1.115p | Ordinary |
15:41:04 - 26-Jan-26 |
| Buy* | 30,000 | 1.168p | Ordinary |
15:37:51 - 26-Jan-26 |
| Sell* | 24,841 | 1.10p | SI Trade |
15:29:08 - 26-Jan-26 |
| Sell* | 1,500 | 1.10p | SI Trade |
15:29:08 - 26-Jan-26 |
| Sell* | 360 | 1.10p | SI Trade |
15:29:08 - 26-Jan-26 |
| Sell* | 125,000 | 1.15p | Ordinary |
15:28:58 - 26-Jan-26 |
| Sell* | 30,672 | 1.1525p | Ordinary |
15:06:46 - 26-Jan-26 |
| Buy* | 420,624 | 1.188p | Ordinary |
14:30:41 - 26-Jan-26 |
| Buy* | 77 | 1.188p | Ordinary |
13:52:50 - 26-Jan-26 |
| Sell* | 5,000 | 1.15p | Ordinary |
13:15:20 - 26-Jan-26 |
| Buy* | 77 | 1.188p | Ordinary |
12:04:36 - 26-Jan-26 |
| Buy* | 87,621 | 1.1875p | Ordinary |
11:55:28 - 26-Jan-26 |
| Buy* | 77 | 1.188p | Ordinary |
11:29:37 - 26-Jan-26 |
| Buy* | 250 | 1.20p | SI Trade |
11:12:49 - 26-Jan-26 |
| Sell* | 100,000 | 1.1525p | Ordinary |
11:12:44 - 26-Jan-26 |
| Buy* | 100,000 | 1.188p | Ordinary |
11:10:18 - 26-Jan-26 |
| Buy* | 77 | 1.217p | Ordinary |
10:29:24 - 26-Jan-26 |
| Sell* | 765,217 | 1.113p | Negotiated Trade |
10:29:06 - 26-Jan-26 |
| Sell* | 434,783 | 1.1588p | Ordinary |
10:19:07 - 26-Jan-26 |
| Buy* | 48,183 | 1.195p | Ordinary |
09:58:01 - 26-Jan-26 |
| Buy* | 77 | 1.20p | Ordinary |
09:54:49 - 26-Jan-26 |
| Buy* | 308,571 | 1.19p | Ordinary |
09:50:21 - 26-Jan-26 |
| Buy* | 10,000 | 1.195p | Ordinary |
09:48:58 - 26-Jan-26 |
| Buy* | 10,000 | 1.1925p | Ordinary |
09:48:07 - 26-Jan-26 |
| Sell* | 250,000 | 1.155p | Ordinary |
09:43:12 - 26-Jan-26 |
| Sell* | 150,000 | 1.155p | Ordinary |
09:41:37 - 26-Jan-26 |
| Buy* | 150 | 1.25p | Ordinary |
09:38:44 - 26-Jan-26 |
| Sell* | 3,633 | 1.155p | Ordinary |
09:17:41 - 26-Jan-26 |
| Buy* | 819,427 | 1.22p | Ordinary |
09:08:22 - 26-Jan-26 |
| Buy* | 45,000 | 1.25p | Ordinary |
09:06:57 - 26-Jan-26 |
| Buy* | 341 | 1.22p | Ordinary |
08:37:05 - 26-Jan-26 |
| Sell* | 100,000 | 1.155p | Ordinary |
08:36:43 - 26-Jan-26 |
| Sell* | 901,642 | 1.151p | Ordinary |
08:23:04 - 26-Jan-26 |
| Buy* | 109,474 | 1.235p | Ordinary |
08:22:06 - 26-Jan-26 |
| Sell* | 100,000 | 1.161p | Ordinary |
08:14:34 - 26-Jan-26 |
| Sell* | 198,000 | 1.1785p | Ordinary |
08:06:06 - 26-Jan-26 |
| Sell* | 42,367 | 1.1785p | Ordinary |
08:01:18 - 26-Jan-26 |
| Buy* | 77 | 1.268p | Ordinary |
16:26:19 - 23-Jan-26 |
| Sell* | 965 | 1.161p | Ordinary |
15:50:50 - 23-Jan-26 |
| Buy* | 40,615 | 1.268p | Ordinary |
15:38:35 - 23-Jan-26 |
| Buy* | 77 | 1.268p | Ordinary |
14:46:03 - 23-Jan-26 |
| Sell* | 60,000 | 1.2133p | Ordinary |
14:41:25 - 23-Jan-26 |
| Sell* | 174,937 | 1.2133p | Ordinary |
14:25:14 - 23-Jan-26 |
| Buy* | 9,361 | 1.2425p | Ordinary |
14:08:35 - 23-Jan-26 |
| Buy* | 402,093 | 1.2425p | Ordinary |
13:33:32 - 23-Jan-26 |
| Buy* | 77 | 1.25p | Ordinary |
13:07:03 - 23-Jan-26 |
| Sell* | 50,000 | 1.2133p | Ordinary |
12:58:09 - 23-Jan-26 |
| Buy* | 20,000 | 1.2425p | Ordinary |
12:37:19 - 23-Jan-26 |
| Buy* | 800,000 | 1.25p | Ordinary |
12:24:43 - 23-Jan-26 |
| Buy* | 400,000 | 1.24p | Ordinary |
12:07:40 - 23-Jan-26 |
| Buy* | 77 | 1.25p | Ordinary |
11:58:45 - 23-Jan-26 |
| Sell* | 5,000 | 1.20p | Ordinary |
11:05:44 - 23-Jan-26 |
| Buy* | 77 | 1.25p | Ordinary |
11:01:32 - 23-Jan-26 |
| Buy* | 936 | 1.25p | SI Trade |
11:00:39 - 23-Jan-26 |
| Buy* | 545 | 1.25p | SI Trade |
11:00:39 - 23-Jan-26 |
| Sell* | 97,889 | 1.205p | Ordinary |
11:00:34 - 23-Jan-26 |
| Buy* | 81,929 | 1.27p | Ordinary |
10:34:18 - 23-Jan-26 |
| Buy* | 77 | 1.27p | Ordinary |
10:21:29 - 23-Jan-26 |
| Sell* | 7,532 | 1.248p | Ordinary |
09:57:00 - 23-Jan-26 |
| Sell* | 50,000 | 1.205p | Ordinary |
09:49:29 - 23-Jan-26 |
| Sell* | 208,000 | 1.215p | Ordinary |
09:28:11 - 23-Jan-26 |
| Sell* | 19,049 | 1.215p | Ordinary |
09:25:56 - 23-Jan-26 |
| Sell* | 30,000 | 1.2215p | Ordinary |
16:25:36 - 22-Jan-26 |