| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.975 | 1.00 | 0.975 | 0.975 | 2,747,531 |
| 5th Feb 2026 (Thu) | 0.975 | 1.00 | 1.00 | 1.00 | 1,141,834 |
| 4th Feb 2026 (Wed) | 0.975 | 0.975 | 0.925 | 0.975 | 15,223,754 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.03 | 1.03 | 1.03 | 9,988,023 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.03 | 1.025 | 1.025 | 8,493,654 |
| 30th Jan 2026 (Fri) | 1.05 | 1.10 | 1.025 | 1.025 | 9,913,005 |
| 29th Jan 2026 (Thu) | 1.075 | 1.075 | 1.025 | 1.05 | 12,654,679 |
| 28th Jan 2026 (Wed) | 1.125 | 1.08 | 1.08 | 1.08 | 11,296,255 |
| 27th Jan 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 3,484,317 |
| 26th Jan 2026 (Mon) | 1.225 | 1.225 | 1.125 | 1.125 | 7,792,092 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.225 | 2,527,279 |
| 22nd Jan 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 2,776,294 |
| 21st Jan 2026 (Wed) | 1.175 | 1.20 | 1.175 | 1.20 | 4,155,002 |
| 20th Jan 2026 (Tue) | 1.125 | 1.175 | 1.10 | 1.175 | 5,383,395 |
| 19th Jan 2026 (Mon) | 1.15 | 1.25 | 1.125 | 1.125 | 8,297,104 |
| 16th Jan 2026 (Fri) | 1.125 | 1.15 | 1.15 | 1.15 | 4,473,227 |
| 15th Jan 2026 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 4,382,134 |
| 14th Jan 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 656,747 |
| 13th Jan 2026 (Tue) | 1.25 | 1.175 | 1.15 | 1.175 | 21,462,116 |
| 12th Jan 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.25 | 2,720,836 |
| 9th Jan 2026 (Fri) | 1.20 | 1.225 | 1.175 | 1.20 | 2,229,795 |
| 8th Jan 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.20 | 5,772,411 |
| 7th Jan 2026 (Wed) | 1.10 | 1.25 | 1.10 | 1.20 | 6,318,096 |
| 6th Jan 2026 (Tue) | 1.05 | 1.10 | 1.025 | 1.10 | 9,944,212 |
| 5th Jan 2026 (Mon) | 1.10 | 1.09 | 1.025 | 1.025 | 4,896,441 |
| 2nd Jan 2026 (Fri) | 1.145 | 1.145 | 1.075 | 1.10 | 860,685 |
| 1st Jan 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 31st Dec 2025 (Wed) | 1.075 | 1.14 | 1.075 | 1.075 | 440,427 |
| 30th Dec 2025 (Tue) | 1.075 | 1.075 | 1.05 | 1.075 | 1,193,173 |
| 29th Dec 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | 2,048,765 |
| 26th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 25th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 641,476 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 2,155,845 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,338,943 |
| 19th Dec 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 5,112,412 |
| 18th Dec 2025 (Thu) | 1.075 | 1.05 | 1.025 | 1.025 | 7,274,331 |
| 17th Dec 2025 (Wed) | 1.125 | 1.125 | 1.00 | 1.075 | 18,813,984 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.125 | 1.125 | 12,760,859 |
| 15th Dec 2025 (Mon) | 1.25 | 1.35 | 1.25 | 1.30 | 12,086,835 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.225 | 1.25 | 36,344,331 |
| 11th Dec 2025 (Thu) | 1.15 | 1.325 | 1.125 | 1.30 | 36,297,708 |
| 10th Dec 2025 (Wed) | 0.925 | 1.20 | 0.925 | 1.15 | 31,491,585 |
| 9th Dec 2025 (Tue) | 0.925 | 0.90 | 0.90 | 0.90 | 7,915,876 |
| 8th Dec 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 3,759,977 |