| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.10 | 1.675 | 1.575 | 1.65 | 70,600,688 |
| 29th May 2025 (Thu) | 2.125 | 2.40 | 2.125 | 2.325 | 17,856,018 |
| 28th May 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 1,167,647 |
| 27th May 2025 (Tue) | 2.075 | 2.075 | 2.00 | 2.075 | 5,103,153 |
| 26th May 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 23rd May 2025 (Fri) | 1.925 | 2.15 | 2.02 | 2.02 | 10,462,861 |
| 22nd May 2025 (Thu) | 1.90 | 1.95 | 1.95 | 1.95 | 4,091,479 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,300,608 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,460,900 |
| 19th May 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 2,630,725 |
| 16th May 2025 (Fri) | 1.85 | 1.975 | 1.925 | 1.95 | 2,683,070 |
| 15th May 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 3,713,783 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 2,402,218 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.775 | 1.80 | 3,987,183 |
| 12th May 2025 (Mon) | 1.85 | 1.83 | 1.80 | 1.80 | 3,752,204 |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.85 | 2,465,694 |
| 8th May 2025 (Thu) | 1.80 | 1.825 | 1.80 | 1.825 | 1,105,326 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.775 | 1.80 | 4,571,322 |
| 6th May 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 2,592,257 |
| 5th May 2025 (Mon) | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 3,006,174 |
| 1st May 2025 (Thu) | 1.875 | 1.875 | 1.825 | 1.85 | 4,485,857 |
| 30th Apr 2025 (Wed) | 1.925 | 1.925 | 1.875 | 1.875 | 4,450,409 |
| 29th Apr 2025 (Tue) | 1.925 | 1.975 | 1.925 | 1.925 | 9,921,939 |
| 28th Apr 2025 (Mon) | 1.64 | 2.425 | 1.64 | 1.90 | 59,808,802 |
| 25th Apr 2025 (Fri) | 1.575 | 1.60 | 1.575 | 1.60 | 2,096,041 |
| 24th Apr 2025 (Thu) | 1.625 | 1.60 | 1.58 | 1.58 | 2,075,928 |
| 23rd Apr 2025 (Wed) | 1.625 | 1.70 | 1.625 | 1.625 | 2,757,314 |
| 22nd Apr 2025 (Tue) | 1.70 | 1.70 | 1.625 | 1.65 | 3,764,604 |
| 21st Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2025 (Thu) | 1.625 | 1.725 | 1.625 | 1.70 | 3,434,992 |
| 16th Apr 2025 (Wed) | 1.50 | 1.625 | 1.50 | 1.625 | 5,450,408 |
| 15th Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2,924,182 |
| 14th Apr 2025 (Mon) | 1.575 | 1.50 | 1.475 | 1.50 | 2,486,662 |
| 11th Apr 2025 (Fri) | 1.525 | 1.63 | 1.575 | 1.575 | 2,081,599 |
| 10th Apr 2025 (Thu) | 1.50 | 1.525 | 1.50 | 1.525 | 2,146,922 |
| 9th Apr 2025 (Wed) | 1.575 | 1.575 | 1.55 | 1.55 | 4,737,237 |
| 8th Apr 2025 (Tue) | 1.475 | 1.60 | 1.575 | 1.575 | 5,927,055 |
| 7th Apr 2025 (Mon) | 1.45 | 1.475 | 1.45 | 1.475 | 13,801,627 |
| 4th Apr 2025 (Fri) | 1.65 | 1.65 | 1.525 | 1.525 | 5,660,644 |
| 3rd Apr 2025 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 2,134,297 |
| 2nd Apr 2025 (Wed) | 1.80 | 1.80 | 1.775 | 1.80 | 1,154,904 |