| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.85 | 2,465,694 |
| 8th May 2025 (Thu) | 1.80 | 1.825 | 1.80 | 1.825 | 1,105,326 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.775 | 1.80 | 4,571,322 |
| 6th May 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 2,592,257 |
| 5th May 2025 (Mon) | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 3,006,174 |
| 1st May 2025 (Thu) | 1.875 | 1.875 | 1.825 | 1.85 | 4,485,857 |
| 30th Apr 2025 (Wed) | 1.925 | 1.925 | 1.875 | 1.875 | 4,450,409 |
| 29th Apr 2025 (Tue) | 1.925 | 1.975 | 1.925 | 1.925 | 9,921,939 |
| 28th Apr 2025 (Mon) | 1.64 | 2.425 | 1.64 | 1.90 | 59,808,802 |
| 25th Apr 2025 (Fri) | 1.575 | 1.60 | 1.575 | 1.60 | 2,096,041 |
| 24th Apr 2025 (Thu) | 1.625 | 1.60 | 1.58 | 1.58 | 2,075,928 |
| 23rd Apr 2025 (Wed) | 1.625 | 1.70 | 1.625 | 1.625 | 2,757,314 |
| 22nd Apr 2025 (Tue) | 1.70 | 1.70 | 1.625 | 1.65 | 3,764,604 |
| 21st Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2025 (Thu) | 1.625 | 1.725 | 1.625 | 1.70 | 3,434,992 |
| 16th Apr 2025 (Wed) | 1.50 | 1.625 | 1.50 | 1.625 | 5,450,408 |
| 15th Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2,924,182 |
| 14th Apr 2025 (Mon) | 1.575 | 1.50 | 1.475 | 1.50 | 2,486,662 |
| 11th Apr 2025 (Fri) | 1.525 | 1.63 | 1.575 | 1.575 | 2,081,599 |
| 10th Apr 2025 (Thu) | 1.50 | 1.525 | 1.50 | 1.525 | 2,146,922 |
| 9th Apr 2025 (Wed) | 1.575 | 1.575 | 1.55 | 1.55 | 4,737,237 |
| 8th Apr 2025 (Tue) | 1.475 | 1.60 | 1.575 | 1.575 | 5,927,055 |
| 7th Apr 2025 (Mon) | 1.45 | 1.475 | 1.45 | 1.475 | 13,801,627 |
| 4th Apr 2025 (Fri) | 1.65 | 1.65 | 1.525 | 1.525 | 5,660,644 |
| 3rd Apr 2025 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 2,134,297 |
| 2nd Apr 2025 (Wed) | 1.80 | 1.80 | 1.775 | 1.80 | 1,154,904 |
| 1st Apr 2025 (Tue) | 1.85 | 1.85 | 1.775 | 1.80 | 2,534,457 |
| 31st Mar 2025 (Mon) | 1.825 | 1.875 | 1.825 | 1.85 | 2,233,702 |
| 28th Mar 2025 (Fri) | 1.875 | 1.875 | 1.825 | 1.825 | 4,771,602 |
| 27th Mar 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.875 | 3,758,842 |
| 26th Mar 2025 (Wed) | 1.925 | 1.95 | 1.85 | 1.85 | 2,913,994 |
| 25th Mar 2025 (Tue) | 1.90 | 1.925 | 1.875 | 1.925 | 1,714,969 |
| 24th Mar 2025 (Mon) | 1.90 | 2.025 | 1.90 | 1.90 | 11,475,626 |
| 21st Mar 2025 (Fri) | 1.75 | 2.05 | 1.80 | 1.90 | 16,616,230 |
| 20th Mar 2025 (Thu) | 1.70 | 1.75 | 1.72 | 1.75 | 3,308,992 |
| 19th Mar 2025 (Wed) | 1.70 | 1.725 | 1.70 | 1.70 | 3,195,855 |
| 18th Mar 2025 (Tue) | 1.475 | 1.70 | 1.70 | 1.70 | 19,000,007 |
| 17th Mar 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 1,380,490 |
| 14th Mar 2025 (Fri) | 1.45 | 1.475 | 1.425 | 1.475 | 2,084,729 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.45 | 1.45 | 7,990,629 |
| 12th Mar 2025 (Wed) | 1.575 | 1.60 | 1.575 | 1.575 | 2,507,782 |