| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 1.10 | 1.25 | 1.10 | 1.20 | 6,318,096 |
| 6th Jan 2026 (Tue) | 1.05 | 1.10 | 1.025 | 1.10 | 9,944,212 |
| 5th Jan 2026 (Mon) | 1.10 | 1.09 | 1.025 | 1.025 | 4,896,441 |
| 2nd Jan 2026 (Fri) | 1.145 | 1.145 | 1.075 | 1.10 | 860,685 |
| 1st Jan 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 31st Dec 2025 (Wed) | 1.075 | 1.14 | 1.075 | 1.075 | 440,427 |
| 30th Dec 2025 (Tue) | 1.075 | 1.075 | 1.05 | 1.075 | 1,193,173 |
| 29th Dec 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | 2,048,765 |
| 26th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 25th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 641,476 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 2,155,845 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,338,943 |
| 19th Dec 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 5,112,412 |
| 18th Dec 2025 (Thu) | 1.075 | 1.05 | 1.025 | 1.025 | 7,274,331 |
| 17th Dec 2025 (Wed) | 1.125 | 1.125 | 1.00 | 1.075 | 18,813,984 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.125 | 1.125 | 12,760,859 |
| 15th Dec 2025 (Mon) | 1.25 | 1.35 | 1.25 | 1.30 | 12,086,835 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.225 | 1.25 | 36,344,331 |
| 11th Dec 2025 (Thu) | 1.15 | 1.325 | 1.125 | 1.30 | 36,297,708 |
| 10th Dec 2025 (Wed) | 0.925 | 1.20 | 0.925 | 1.15 | 31,491,585 |
| 9th Dec 2025 (Tue) | 0.925 | 0.90 | 0.90 | 0.90 | 7,915,876 |
| 8th Dec 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 3,759,977 |
| 5th Dec 2025 (Fri) | 0.925 | 0.925 | 0.90 | 0.925 | 4,871,303 |
| 4th Dec 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 2,864,641 |
| 3rd Dec 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 2,593,785 |
| 2nd Dec 2025 (Tue) | 0.935 | 0.935 | 0.925 | 0.925 | 3,309,786 |
| 1st Dec 2025 (Mon) | 0.935 | 0.935 | 0.925 | 0.935 | 623,498 |
| 28th Nov 2025 (Fri) | 0.935 | 0.935 | 0.935 | 0.935 | 6,423,189 |
| 27th Nov 2025 (Thu) | 0.925 | 0.935 | 0.925 | 0.935 | 4,518,154 |
| 26th Nov 2025 (Wed) | 0.975 | 0.95 | 0.95 | 0.95 | 1,701,342 |
| 25th Nov 2025 (Tue) | 0.925 | 1.00 | 0.925 | 0.975 | 4,902,920 |
| 24th Nov 2025 (Mon) | 1.025 | 1.025 | 0.925 | 0.925 | 16,088,314 |
| 21st Nov 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 2,872,844 |
| 20th Nov 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,978,612 |
| 19th Nov 2025 (Wed) | 1.025 | 1.05 | 1.025 | 1.025 | 6,581,781 |
| 18th Nov 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 9,529,139 |
| 17th Nov 2025 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 4,969,680 |
| 14th Nov 2025 (Fri) | 1.075 | 1.08 | 1.075 | 1.075 | 1,769,915 |
| 13th Nov 2025 (Thu) | 1.075 | 1.05 | 1.05 | 1.05 | 17,474,003 |
| 12th Nov 2025 (Wed) | 1.125 | 1.125 | 1.075 | 1.075 | 2,730,903 |
| 11th Nov 2025 (Tue) | 1.165 | 1.165 | 1.075 | 1.125 | 9,265,393 |
| 10th Nov 2025 (Mon) | 1.175 | 1.145 | 1.14 | 1.14 | 16,203,014 |