| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 0.79 | 0.825 | 0.775 | 0.825 | 29,882,991 |
| 31st Jul 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 23,384,663 |
| 30th Jul 2025 (Wed) | 0.70 | 0.775 | 0.69 | 0.775 | 15,438,121 |
| 29th Jul 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 7,789,270 |
| 28th Jul 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 3,872,388 |
| 25th Jul 2025 (Fri) | 0.775 | 0.775 | 0.765 | 0.765 | 3,398,539 |
| 24th Jul 2025 (Thu) | 0.725 | 0.775 | 0.725 | 0.775 | 27,061,287 |
| 23rd Jul 2025 (Wed) | 0.775 | 0.775 | 0.725 | 0.725 | 13,063,108 |
| 22nd Jul 2025 (Tue) | 0.775 | 0.77 | 0.77 | 0.77 | 2,519,598 |
| 21st Jul 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 32,664,641 |
| 18th Jul 2025 (Fri) | 0.775 | 0.776 | 0.775 | 0.775 | 5,198,738 |
| 17th Jul 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 3,581,306 |
| 16th Jul 2025 (Wed) | 0.80 | 0.80 | 0.765 | 0.775 | 12,291,386 |
| 15th Jul 2025 (Tue) | 0.825 | 0.825 | 0.795 | 0.80 | 11,395,315 |
| 14th Jul 2025 (Mon) | 0.82 | 0.825 | 0.80 | 0.80 | 19,407,932 |
| 11th Jul 2025 (Fri) | 0.81 | 0.82 | 0.79 | 0.82 | 74,392,709 |
| 10th Jul 2025 (Thu) | 1.175 | 1.10 | 1.10 | 1.10 | 6,859,697 |
| 9th Jul 2025 (Wed) | 1.225 | 1.225 | 1.125 | 1.175 | 9,621,627 |
| 8th Jul 2025 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 1,921,792 |
| 7th Jul 2025 (Mon) | 1.225 | 1.30 | 1.30 | 1.30 | 2,744,027 |
| 4th Jul 2025 (Fri) | 1.275 | 1.325 | 1.325 | 1.325 | 2,838,151 |
| 3rd Jul 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 728,441 |
| 2nd Jul 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,013,900 |
| 1st Jul 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 2,143,672 |
| 30th Jun 2025 (Mon) | 1.35 | 1.375 | 1.275 | 1.275 | 6,038,516 |
| 27th Jun 2025 (Fri) | 1.35 | 1.375 | 1.325 | 1.375 | 1,596,552 |
| 26th Jun 2025 (Thu) | 1.20 | 1.35 | 1.20 | 1.35 | 8,501,721 |
| 25th Jun 2025 (Wed) | 1.25 | 1.275 | 1.25 | 1.275 | 2,073,260 |
| 24th Jun 2025 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 3,983,207 |
| 23rd Jun 2025 (Mon) | 1.225 | 1.25 | 1.225 | 1.25 | 4,743,485 |
| 20th Jun 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 7,087,008 |
| 19th Jun 2025 (Thu) | 1.275 | 1.285 | 1.25 | 1.25 | 12,727,069 |
| 18th Jun 2025 (Wed) | 1.45 | 1.35 | 1.25 | 1.25 | 21,570,638 |
| 17th Jun 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 921,511 |
| 16th Jun 2025 (Mon) | 1.55 | 1.55 | 1.45 | 1.475 | 3,771,721 |
| 13th Jun 2025 (Fri) | 1.525 | 1.55 | 1.525 | 1.525 | 1,657,567 |
| 12th Jun 2025 (Thu) | 1.475 | 1.435 | 1.425 | 1.425 | 5,105,178 |
| 11th Jun 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.475 | 3,478,688 |
| 10th Jun 2025 (Tue) | 1.525 | 1.525 | 1.475 | 1.475 | 6,359,615 |
| 9th Jun 2025 (Mon) | 1.55 | 1.575 | 1.55 | 1.55 | 2,982,047 |
| 6th Jun 2025 (Fri) | 1.525 | 1.55 | 1.525 | 1.55 | 1,158,065 |
| 5th Jun 2025 (Thu) | 1.525 | 1.525 | 1.52 | 1.525 | 1,565,026 |
| 4th Jun 2025 (Wed) | 1.55 | 1.625 | 1.525 | 1.525 | 6,102,402 |
| 3rd Jun 2025 (Tue) | 1.625 | 1.625 | 1.525 | 1.60 | 5,131,821 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.69 | 1.625 | 1.625 | 4,594,206 |