| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.875 | 1.875 | 1.825 | 1.825 | 4,771,602 |
| 27th Mar 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.875 | 3,758,842 |
| 26th Mar 2025 (Wed) | 1.925 | 1.95 | 1.85 | 1.85 | 2,913,994 |
| 25th Mar 2025 (Tue) | 1.90 | 1.925 | 1.875 | 1.925 | 1,714,969 |
| 24th Mar 2025 (Mon) | 1.90 | 2.025 | 1.90 | 1.90 | 11,475,626 |
| 21st Mar 2025 (Fri) | 1.75 | 2.05 | 1.80 | 1.90 | 16,616,230 |
| 20th Mar 2025 (Thu) | 1.70 | 1.75 | 1.72 | 1.75 | 3,308,992 |
| 19th Mar 2025 (Wed) | 1.70 | 1.725 | 1.70 | 1.70 | 3,195,855 |
| 18th Mar 2025 (Tue) | 1.475 | 1.70 | 1.70 | 1.70 | 19,000,007 |
| 17th Mar 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 1,380,490 |
| 14th Mar 2025 (Fri) | 1.45 | 1.475 | 1.425 | 1.475 | 2,084,729 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.45 | 1.45 | 7,990,629 |
| 12th Mar 2025 (Wed) | 1.575 | 1.60 | 1.575 | 1.575 | 2,507,782 |
| 11th Mar 2025 (Tue) | 1.675 | 1.675 | 1.525 | 1.575 | 7,982,009 |
| 10th Mar 2025 (Mon) | 1.76 | 1.775 | 1.675 | 1.675 | 2,929,528 |
| 7th Mar 2025 (Fri) | 1.925 | 1.95 | 1.775 | 1.775 | 7,519,381 |
| 6th Mar 2025 (Thu) | 2.33 | 2.575 | 1.80 | 1.925 | 43,854,741 |
| 5th Mar 2025 (Wed) | 1.50 | 2.24 | 2.24 | 2.24 | 39,089,072 |
| 4th Mar 2025 (Tue) | 1.45 | 1.50 | 1.425 | 1.50 | 7,164,209 |
| 3rd Mar 2025 (Mon) | 1.35 | 1.45 | 1.45 | 1.45 | 2,788,066 |
| 28th Feb 2025 (Fri) | 1.325 | 1.40 | 1.35 | 1.40 | 2,878,009 |
| 27th Feb 2025 (Thu) | 1.325 | 1.325 | 1.30 | 1.325 | 1,035,183 |
| 26th Feb 2025 (Wed) | 1.31 | 1.325 | 1.25 | 1.325 | 2,493,680 |
| 25th Feb 2025 (Tue) | 1.325 | 1.30 | 1.275 | 1.30 | 1,163,094 |
| 24th Feb 2025 (Mon) | 1.325 | 1.30 | 1.30 | 1.30 | 1,292,313 |
| 21st Feb 2025 (Fri) | 1.325 | 1.35 | 1.30 | 1.30 | 2,444,917 |
| 20th Feb 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 2,570,761 |
| 19th Feb 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 1,796,109 |
| 18th Feb 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,583,867 |
| 17th Feb 2025 (Mon) | 1.375 | 1.39 | 1.325 | 1.325 | 1,374,561 |
| 14th Feb 2025 (Fri) | 1.50 | 1.43 | 1.43 | 1.43 | 7,320,360 |
| 13th Feb 2025 (Thu) | 1.60 | 1.60 | 1.50 | 1.50 | 4,665,116 |
| 12th Feb 2025 (Wed) | 1.40 | 1.575 | 1.40 | 1.575 | 12,615,185 |
| 11th Feb 2025 (Tue) | 1.375 | 1.45 | 1.45 | 1.45 | 2,091,106 |
| 10th Feb 2025 (Mon) | 1.325 | 1.35 | 1.325 | 1.35 | 1,817,758 |
| 7th Feb 2025 (Fri) | 1.25 | 1.375 | 1.25 | 1.325 | 4,721,659 |
| 6th Feb 2025 (Thu) | 1.27 | 1.27 | 1.25 | 1.25 | 3,085,899 |
| 5th Feb 2025 (Wed) | 1.375 | 1.30 | 1.30 | 1.30 | 6,881,200 |
| 4th Feb 2025 (Tue) | 1.275 | 1.28 | 1.175 | 1.275 | 7,403,324 |
| 3rd Feb 2025 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 4,051,657 |
| 31st Jan 2025 (Fri) | 1.30 | 1.31 | 1.275 | 1.30 | 1,223,097 |