| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 0.925 | 1.00 | 0.925 | 0.925 | 4,312,763 |
| 24th Nov 2025 (Mon) | 1.025 | 1.025 | 0.925 | 0.925 | 16,088,314 |
| 21st Nov 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 2,872,844 |
| 20th Nov 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,978,612 |
| 19th Nov 2025 (Wed) | 1.025 | 1.05 | 1.025 | 1.025 | 6,581,781 |
| 18th Nov 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 9,529,139 |
| 17th Nov 2025 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 4,969,680 |
| 14th Nov 2025 (Fri) | 1.075 | 1.08 | 1.075 | 1.075 | 1,769,915 |
| 13th Nov 2025 (Thu) | 1.075 | 1.05 | 1.05 | 1.05 | 17,474,003 |
| 12th Nov 2025 (Wed) | 1.125 | 1.125 | 1.075 | 1.075 | 2,730,903 |
| 11th Nov 2025 (Tue) | 1.165 | 1.165 | 1.075 | 1.125 | 9,265,393 |
| 10th Nov 2025 (Mon) | 1.175 | 1.145 | 1.14 | 1.14 | 16,203,014 |
| 7th Nov 2025 (Fri) | 1.225 | 1.225 | 1.175 | 1.175 | 5,320,063 |
| 6th Nov 2025 (Thu) | 1.225 | 1.25 | 1.22 | 1.225 | 16,298,982 |
| 5th Nov 2025 (Wed) | 1.64 | 1.64 | 1.175 | 1.225 | 73,831,598 |
| 4th Nov 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.575 | 5,677,420 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.625 | 1.55 | 1.575 | 9,691,194 |
| 31st Oct 2025 (Fri) | 1.525 | 1.55 | 1.525 | 1.55 | 4,748,868 |
| 30th Oct 2025 (Thu) | 1.575 | 1.575 | 1.5125 | 1.525 | 7,258,359 |
| 29th Oct 2025 (Wed) | 1.6375 | 1.6375 | 1.525 | 1.575 | 14,965,882 |
| 28th Oct 2025 (Tue) | 1.475 | 1.61 | 1.52 | 1.61 | 16,209,812 |
| 27th Oct 2025 (Mon) | 1.55 | 1.625 | 1.425 | 1.475 | 50,536,463 |
| 24th Oct 2025 (Fri) | 1.425 | 1.575 | 1.475 | 1.575 | 26,629,924 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.475 | 1.40 | 1.425 | 35,732,914 |
| 22nd Oct 2025 (Wed) | 1.325 | 1.40 | 1.325 | 1.375 | 32,691,986 |
| 21st Oct 2025 (Tue) | 1.225 | 1.35 | 1.30 | 1.30 | 20,267,473 |
| 20th Oct 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 11,553,777 |
| 17th Oct 2025 (Fri) | 1.25 | 1.275 | 1.225 | 1.225 | 13,154,152 |
| 16th Oct 2025 (Thu) | 1.225 | 1.255 | 1.255 | 1.255 | 19,344,808 |
| 15th Oct 2025 (Wed) | 1.175 | 1.275 | 1.24 | 1.24 | 52,097,700 |
| 14th Oct 2025 (Tue) | 1.075 | 1.18 | 1.18 | 1.18 | 63,178,358 |
| 13th Oct 2025 (Mon) | 0.975 | 1.10 | 1.05 | 1.075 | 25,243,232 |
| 10th Oct 2025 (Fri) | 1.075 | 1.075 | 1.00 | 1.00 | 33,785,023 |
| 9th Oct 2025 (Thu) | 0.89 | 1.15 | 1.025 | 1.075 | 175,013,781 |
| 8th Oct 2025 (Wed) | 0.775 | 0.83 | 0.81 | 0.825 | 24,488,356 |
| 7th Oct 2025 (Tue) | 0.765 | 0.78 | 0.752 | 0.78 | 13,646,116 |
| 6th Oct 2025 (Mon) | 0.74 | 0.75 | 0.74 | 0.75 | 11,424,240 |
| 3rd Oct 2025 (Fri) | 0.73 | 0.745 | 0.71 | 0.745 | 6,735,738 |
| 2nd Oct 2025 (Thu) | 0.72 | 0.73 | 0.715 | 0.73 | 7,314,825 |
| 1st Oct 2025 (Wed) | 0.73 | 0.73 | 0.72 | 0.72 | 5,694,378 |
| 30th Sep 2025 (Tue) | 0.72 | 0.73 | 0.675 | 0.73 | 20,083,594 |
| 29th Sep 2025 (Mon) | 0.745 | 0.75 | 0.71 | 0.71 | 19,222,552 |
| 26th Sep 2025 (Fri) | 0.755 | 0.77 | 0.73 | 0.73 | 23,859,706 |
| 25th Sep 2025 (Thu) | 0.755 | 0.755 | 0.755 | 0.755 | 5,255,541 |