| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,013,900 |
| 1st Jul 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 2,143,672 |
| 30th Jun 2025 (Mon) | 1.35 | 1.375 | 1.275 | 1.275 | 6,038,516 |
| 27th Jun 2025 (Fri) | 1.35 | 1.375 | 1.325 | 1.375 | 1,596,552 |
| 26th Jun 2025 (Thu) | 1.20 | 1.35 | 1.20 | 1.35 | 8,501,721 |
| 25th Jun 2025 (Wed) | 1.25 | 1.275 | 1.25 | 1.275 | 2,073,260 |
| 24th Jun 2025 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 3,983,207 |
| 23rd Jun 2025 (Mon) | 1.225 | 1.25 | 1.225 | 1.25 | 4,743,485 |
| 20th Jun 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 7,087,008 |
| 19th Jun 2025 (Thu) | 1.275 | 1.285 | 1.25 | 1.25 | 12,727,069 |
| 18th Jun 2025 (Wed) | 1.45 | 1.35 | 1.25 | 1.25 | 21,570,638 |
| 17th Jun 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 921,511 |
| 16th Jun 2025 (Mon) | 1.55 | 1.55 | 1.45 | 1.475 | 3,771,721 |
| 13th Jun 2025 (Fri) | 1.525 | 1.55 | 1.525 | 1.525 | 1,657,567 |
| 12th Jun 2025 (Thu) | 1.475 | 1.435 | 1.425 | 1.425 | 5,105,178 |
| 11th Jun 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.475 | 3,478,688 |
| 10th Jun 2025 (Tue) | 1.525 | 1.525 | 1.475 | 1.475 | 6,359,615 |
| 9th Jun 2025 (Mon) | 1.55 | 1.575 | 1.55 | 1.55 | 2,982,047 |
| 6th Jun 2025 (Fri) | 1.525 | 1.55 | 1.525 | 1.55 | 1,158,065 |
| 5th Jun 2025 (Thu) | 1.525 | 1.525 | 1.52 | 1.525 | 1,565,026 |
| 4th Jun 2025 (Wed) | 1.55 | 1.625 | 1.525 | 1.525 | 6,102,402 |
| 3rd Jun 2025 (Tue) | 1.625 | 1.625 | 1.525 | 1.60 | 5,131,821 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.69 | 1.625 | 1.625 | 4,594,206 |
| 30th May 2025 (Fri) | 2.10 | 1.675 | 1.575 | 1.65 | 70,600,688 |
| 29th May 2025 (Thu) | 2.125 | 2.40 | 2.125 | 2.325 | 17,856,018 |
| 28th May 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 1,167,647 |
| 27th May 2025 (Tue) | 2.075 | 2.075 | 2.00 | 2.075 | 5,103,153 |
| 26th May 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 23rd May 2025 (Fri) | 1.925 | 2.15 | 2.02 | 2.02 | 10,462,861 |
| 22nd May 2025 (Thu) | 1.90 | 1.95 | 1.95 | 1.95 | 4,091,479 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,300,608 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,460,900 |
| 19th May 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 2,630,725 |
| 16th May 2025 (Fri) | 1.85 | 1.975 | 1.925 | 1.95 | 2,683,070 |
| 15th May 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 3,713,783 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 2,402,218 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.775 | 1.80 | 3,987,183 |
| 12th May 2025 (Mon) | 1.85 | 1.83 | 1.80 | 1.80 | 3,752,204 |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.85 | 2,465,694 |
| 8th May 2025 (Thu) | 1.80 | 1.825 | 1.80 | 1.825 | 1,105,326 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.775 | 1.80 | 4,571,322 |
| 6th May 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 2,592,257 |
| 5th May 2025 (Mon) | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 0 |