| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.28 | 4.61 | 4.28 | 4.60 | 3,181,300 |
| 18th Dec 2025 (Thu) | 4.22 | 4.60 | 3.60 | 4.285 | 3,964,762 |
| 17th Dec 2025 (Wed) | 4.70 | 4.80 | 4.15 | 4.16 | 6,513,263 |
| 16th Dec 2025 (Tue) | 4.52 | 4.895 | 4.40 | 4.60 | 4,172,070 |
| 15th Dec 2025 (Mon) | 4.85 | 5.00 | 4.50 | 4.60 | 4,832,820 |
| 12th Dec 2025 (Fri) | 4.89 | 5.11 | 4.50 | 4.80 | 5,635,188 |
| 11th Dec 2025 (Thu) | 5.00 | 5.01 | 4.60 | 4.755 | 4,727,466 |
| 10th Dec 2025 (Wed) | 5.70 | 5.71 | 4.50 | 4.93 | 18,302,644 |
| 9th Dec 2025 (Tue) | 4.98 | 6.12 | 4.20 | 5.32 | 11,681,707 |
| 8th Dec 2025 (Mon) | 5.55 | 5.55 | 4.33 | 5.00 | 16,227,812 |
| 5th Dec 2025 (Fri) | 5.71 | 5.90 | 5.40 | 5.45 | 6,240,916 |
| 4th Dec 2025 (Thu) | 6.10 | 6.10 | 5.35 | 5.71 | 9,786,382 |
| 3rd Dec 2025 (Wed) | 7.10 | 7.20 | 5.90 | 6.00 | 5,470,183 |
| 2nd Dec 2025 (Tue) | 6.10 | 7.20 | 5.90 | 6.90 | 20,302,523 |
| 1st Dec 2025 (Mon) | 7.00 | 7.00 | 5.51 | 5.90 | 7,233,448 |
| 28th Nov 2025 (Fri) | 6.70 | 7.20 | 6.10 | 7.00 | 9,971,415 |
| 27th Nov 2025 (Thu) | 7.20 | 7.75 | 5.50 | 6.70 | 20,829,616 |
| 26th Nov 2025 (Wed) | 7.00 | 7.49 | 6.80 | 7.10 | 8,942,897 |
| 25th Nov 2025 (Tue) | 8.70 | 8.70 | 6.61 | 7.10 | 10,324,639 |
| 24th Nov 2025 (Mon) | 8.98 | 9.09 | 7.80 | 8.20 | 8,658,889 |
| 21st Nov 2025 (Fri) | 10.60 | 10.60 | 8.42 | 8.705 | 13,003,152 |
| 20th Nov 2025 (Thu) | 10.40 | 11.20 | 9.80 | 10.10 | 7,222,858 |
| 19th Nov 2025 (Wed) | 12.00 | 12.40 | 9.70 | 10.20 | 11,451,773 |
| 18th Nov 2025 (Tue) | 9.70 | 12.30 | 9.50 | 11.36 | 12,142,256 |
| 17th Nov 2025 (Mon) | 11.68 | 11.70 | 9.30 | 9.90 | 8,374,882 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 9.75 | 10.80 | 21,430,571 |
| 13th Nov 2025 (Thu) | 14.00 | 14.30 | 11.50 | 12.45 | 10,610,961 |
| 12th Nov 2025 (Wed) | 18.70 | 19.16 | 12.52 | 13.80 | 21,230,392 |
| 11th Nov 2025 (Tue) | 17.04 | 21.00 | 17.00 | 18.50 | 4,999,665 |
| 10th Nov 2025 (Mon) | 22.00 | 22.30 | 16.50 | 16.80 | 7,845,753 |
| 7th Nov 2025 (Fri) | 19.90 | 21.25 | 19.00 | 20.40 | 5,134,844 |
| 6th Nov 2025 (Thu) | 24.50 | 24.50 | 17.50 | 18.80 | 11,477,418 |
| 5th Nov 2025 (Wed) | 26.00 | 34.00 | 22.00 | 23.20 | 19,643,187 |
| 4th Nov 2025 (Tue) | 23.50 | 25.40 | 23.00 | 25.15 | 9,879,871 |
| 3rd Nov 2025 (Mon) | 21.40 | 23.00 | 19.32 | 22.40 | 7,869,329 |
| 31st Oct 2025 (Fri) | 19.80 | 21.30 | 18.48 | 20.50 | 5,389,341 |
| 30th Oct 2025 (Thu) | 20.90 | 21.30 | 18.20 | 18.90 | 6,827,373 |
| 29th Oct 2025 (Wed) | 21.30 | 22.80 | 18.70 | 20.80 | 7,930,732 |
| 28th Oct 2025 (Tue) | 20.00 | 23.00 | 18.50 | 20.70 | 7,433,887 |
| 27th Oct 2025 (Mon) | 17.42 | 21.50 | 17.40 | 19.50 | 15,577,764 |
| 24th Oct 2025 (Fri) | 13.00 | 17.26 | 12.80 | 17.26 | 10,444,360 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.48 | 12.00 | 12.30 | 10,347,190 |
| 22nd Oct 2025 (Wed) | 14.50 | 16.00 | 13.74 | 16.00 | 5,384,886 |