| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.25 | 2.25 | 2.10 | 2.115 | 4,520,897 |
| 26th Feb 2026 (Thu) | 2.25 | 2.25 | 2.10 | 2.115 | 4,520,897 |
| 25th Feb 2026 (Wed) | 2.30 | 2.35 | 2.21 | 2.23 | 4,485,003 |
| 24th Feb 2026 (Tue) | 2.00 | 2.32 | 2.00 | 2.275 | 11,730,264 |
| 23rd Feb 2026 (Mon) | 2.22 | 2.28 | 2.00 | 2.025 | 8,991,048 |
| 20th Feb 2026 (Fri) | 2.25 | 2.48 | 2.20 | 2.21 | 7,159,932 |
| 19th Feb 2026 (Thu) | 2.00 | 2.395 | 2.00 | 2.22 | 19,243,883 |
| 18th Feb 2026 (Wed) | 2.25 | 2.27 | 1.90 | 1.90 | 8,031,049 |
| 17th Feb 2026 (Tue) | 2.42 | 2.46 | 2.30 | 2.40 | 1,791,990 |
| 16th Feb 2026 (Mon) | 2.52 | 2.55 | 2.30 | 2.42 | 5,057,636 |
| 13th Feb 2026 (Fri) | 2.63 | 2.69 | 2.53 | 2.56 | 2,940,225 |
| 12th Feb 2026 (Thu) | 2.60 | 2.71 | 2.60 | 2.60 | 4,503,888 |
| 11th Feb 2026 (Wed) | 2.54 | 2.65 | 2.455 | 2.625 | 2,769,013 |
| 10th Feb 2026 (Tue) | 2.67 | 2.78 | 2.53 | 2.565 | 4,246,300 |
| 9th Feb 2026 (Mon) | 2.80 | 2.885 | 2.59 | 2.59 | 10,271,701 |
| 6th Feb 2026 (Fri) | 3.515 | 3.515 | 3.34 | 3.42 | 1,115,592 |
| 5th Feb 2026 (Thu) | 3.765 | 3.765 | 3.425 | 3.425 | 1,388,962 |
| 4th Feb 2026 (Wed) | 4.10 | 4.10 | 3.35 | 3.70 | 3,058,295 |
| 3rd Feb 2026 (Tue) | 3.87 | 4.10 | 3.605 | 4.10 | 6,304,707 |
| 2nd Feb 2026 (Mon) | 3.40 | 3.70 | 3.35 | 3.6025 | 2,092,771 |
| 30th Jan 2026 (Fri) | 3.23 | 3.50 | 3.22 | 3.45 | 3,191,522 |
| 29th Jan 2026 (Thu) | 3.57 | 3.695 | 3.13 | 3.1825 | 7,690,917 |
| 28th Jan 2026 (Wed) | 3.59 | 3.65 | 3.44 | 3.44 | 3,331,392 |
| 27th Jan 2026 (Tue) | 3.93 | 4.00 | 3.595 | 3.555 | 5,715,007 |
| 26th Jan 2026 (Mon) | 3.92 | 4.03 | 3.81 | 3.93 | 2,163,868 |
| 23rd Jan 2026 (Fri) | 3.99 | 4.06 | 3.90 | 3.975 | 1,125,854 |
| 22nd Jan 2026 (Thu) | 3.875 | 4.10 | 3.875 | 3.94 | 2,007,674 |
| 21st Jan 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.875 | 3,142,483 |
| 20th Jan 2026 (Tue) | 3.98 | 3.98 | 3.80 | 3.80 | 2,854,190 |
| 19th Jan 2026 (Mon) | 4.06 | 4.06 | 3.80 | 3.945 | 2,786,577 |
| 16th Jan 2026 (Fri) | 4.11 | 4.20 | 3.97 | 4.01 | 3,703,310 |
| 15th Jan 2026 (Thu) | 4.09 | 4.15 | 3.925 | 4.045 | 5,721,426 |
| 14th Jan 2026 (Wed) | 4.30 | 4.32 | 4.025 | 4.15 | 4,921,340 |
| 13th Jan 2026 (Tue) | 4.55 | 4.55 | 4.20 | 4.35 | 2,623,872 |
| 12th Jan 2026 (Mon) | 5.40 | 5.40 | 4.445 | 4.445 | 4,915,227 |
| 9th Jan 2026 (Fri) | 3.82 | 5.10 | 3.75 | 5.075 | 9,230,574 |
| 8th Jan 2026 (Thu) | 4.01 | 4.01 | 3.80 | 3.85 | 4,492,712 |
| 7th Jan 2026 (Wed) | 4.20 | 4.20 | 3.94 | 3.945 | 3,583,239 |
| 6th Jan 2026 (Tue) | 4.13 | 4.70 | 4.07 | 4.11 | 3,321,206 |
| 5th Jan 2026 (Mon) | 4.15 | 4.40 | 3.97 | 4.40 | 4,002,782 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.50 | 3.60 | 4.125 | 3,352,826 |
| 1st Jan 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 31st Dec 2025 (Wed) | 4.205 | 4.40 | 4.00 | 4.09 | 2,576,788 |
| 30th Dec 2025 (Tue) | 4.585 | 4.60 | 4.20 | 4.3025 | 3,343,727 |
| 29th Dec 2025 (Mon) | 4.57 | 4.77 | 4.20 | 4.65 | 3,821,977 |