| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 95.00 | 105.00 | 91.00 | 98.45 | 588,944 |
| 11th Sep 2025 (Thu) | 90.00 | 104.00 | 86.00 | 91.00 | 976,744 |
| 10th Sep 2025 (Wed) | 63.00 | 99.00 | 57.30 | 84.00 | 1,971,174 |
| 9th Sep 2025 (Tue) | 178.00 | 180.00 | 64.00 | 65.00 | 3,114,487 |
| 8th Sep 2025 (Mon) | 197.20 | 213.50 | 174.00 | 175.90 | 1,893,955 |
| 5th Sep 2025 (Fri) | 168.00 | 189.00 | 162.40 | 187.00 | 777,566 |
| 4th Sep 2025 (Thu) | 155.00 | 169.80 | 154.00 | 162.90 | 663,898 |
| 3rd Sep 2025 (Wed) | 171.00 | 175.80 | 154.00 | 161.00 | 452,083 |
| 2nd Sep 2025 (Tue) | 174.00 | 175.00 | 164.60 | 171.00 | 344,004 |
| 1st Sep 2025 (Mon) | 165.00 | 176.20 | 160.00 | 169.00 | 629,805 |
| 29th Aug 2025 (Fri) | 164.00 | 175.00 | 158.00 | 158.00 | 216,097 |
| 28th Aug 2025 (Thu) | 141.20 | 155.00 | 135.20 | 156.50 | 410,263 |
| 27th Aug 2025 (Wed) | 165.00 | 165.00 | 133.00 | 140.00 | 676,461 |
| 26th Aug 2025 (Tue) | 165.00 | 167.00 | 145.00 | 157.00 | 533,237 |
| 25th Aug 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 22nd Aug 2025 (Fri) | 150.00 | 167.00 | 149.00 | 160.50 | 703,468 |
| 21st Aug 2025 (Thu) | 109.00 | 151.00 | 108.00 | 148.50 | 815,290 |
| 20th Aug 2025 (Wed) | 100.00 | 105.00 | 99.00 | 104.00 | 238,640 |
| 19th Aug 2025 (Tue) | 95.00 | 102.00 | 90.00 | 100.00 | 627,135 |
| 18th Aug 2025 (Mon) | 82.00 | 100.00 | 80.00 | 91.50 | 743,599 |
| 15th Aug 2025 (Fri) | 76.00 | 82.00 | 72.50 | 80.00 | 156,661 |
| 14th Aug 2025 (Thu) | 77.00 | 77.00 | 73.00 | 76.00 | 58,573 |
| 13th Aug 2025 (Wed) | 73.26 | 78.00 | 70.01 | 71.00 | 161,587 |
| 12th Aug 2025 (Tue) | 73.00 | 76.00 | 73.00 | 72.50 | 263,450 |
| 11th Aug 2025 (Mon) | 67.00 | 74.00 | 67.00 | 69.75 | 267,799 |
| 8th Aug 2025 (Fri) | 69.00 | 69.00 | 59.00 | 63.75 | 614,271 |
| 7th Aug 2025 (Thu) | 70.00 | 70.00 | 58.00 | 65.00 | 800,700 |
| 6th Aug 2025 (Wed) | 76.00 | 76.00 | 70.00 | 71.90 | 214,183 |
| 5th Aug 2025 (Tue) | 79.00 | 79.00 | 70.50 | 72.00 | 241,170 |
| 4th Aug 2025 (Mon) | 77.00 | 78.00 | 74.00 | 76.00 | 184,845 |
| 1st Aug 2025 (Fri) | 70.30 | 81.50 | 70.30 | 78.25 | 440,069 |
| 31st Jul 2025 (Thu) | 85.00 | 86.00 | 70.00 | 74.00 | 799,415 |
| 30th Jul 2025 (Wed) | 81.00 | 81.00 | 75.00 | 79.00 | 354,378 |
| 29th Jul 2025 (Tue) | 80.00 | 83.00 | 71.00 | 81.00 | 260,217 |
| 28th Jul 2025 (Mon) | 85.00 | 85.00 | 77.00 | 81.75 | 437,109 |
| 25th Jul 2025 (Fri) | 76.00 | 84.00 | 67.00 | 84.00 | 532,411 |
| 24th Jul 2025 (Thu) | 85.00 | 85.00 | 78.50 | 78.50 | 132,787 |
| 23rd Jul 2025 (Wed) | 82.00 | 82.00 | 76.50 | 81.50 | 324,802 |
| 22nd Jul 2025 (Tue) | 80.00 | 88.00 | 80.00 | 83.50 | 402,634 |
| 21st Jul 2025 (Mon) | 80.00 | 80.00 | 67.00 | 76.00 | 403,724 |
| 18th Jul 2025 (Fri) | 82.00 | 82.80 | 73.60 | 78.45 | 293,022 |
| 17th Jul 2025 (Thu) | 62.00 | 80.00 | 62.00 | 79.00 | 797,980 |
| 16th Jul 2025 (Wed) | 47.51 | 59.00 | 43.00 | 61.00 | 525,310 |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 40.00 | 47.50 | 455,716 |