| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.70 | 7.20 | 6.10 | 7.00 | 9,971,415 |
| 27th Nov 2025 (Thu) | 7.20 | 7.75 | 5.50 | 6.70 | 20,829,616 |
| 26th Nov 2025 (Wed) | 7.00 | 7.49 | 6.80 | 7.10 | 8,942,897 |
| 25th Nov 2025 (Tue) | 8.70 | 8.70 | 6.61 | 7.10 | 10,324,639 |
| 24th Nov 2025 (Mon) | 8.98 | 9.09 | 7.80 | 8.20 | 8,658,889 |
| 21st Nov 2025 (Fri) | 10.60 | 10.60 | 8.42 | 8.705 | 13,003,152 |
| 20th Nov 2025 (Thu) | 10.40 | 11.20 | 9.80 | 10.10 | 7,222,858 |
| 19th Nov 2025 (Wed) | 12.00 | 12.40 | 9.70 | 10.20 | 11,451,773 |
| 18th Nov 2025 (Tue) | 9.70 | 12.30 | 9.50 | 11.36 | 12,142,256 |
| 17th Nov 2025 (Mon) | 11.68 | 11.70 | 9.30 | 9.90 | 8,374,882 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 9.75 | 10.80 | 21,430,571 |
| 13th Nov 2025 (Thu) | 14.00 | 14.30 | 11.50 | 12.45 | 10,610,961 |
| 12th Nov 2025 (Wed) | 18.70 | 19.16 | 12.52 | 13.80 | 21,230,392 |
| 11th Nov 2025 (Tue) | 17.04 | 21.00 | 17.00 | 18.50 | 4,999,665 |
| 10th Nov 2025 (Mon) | 22.00 | 22.30 | 16.50 | 16.80 | 7,845,753 |
| 7th Nov 2025 (Fri) | 19.90 | 21.25 | 19.00 | 20.40 | 5,134,844 |
| 6th Nov 2025 (Thu) | 24.50 | 24.50 | 17.50 | 18.80 | 11,477,418 |
| 5th Nov 2025 (Wed) | 26.00 | 34.00 | 22.00 | 23.20 | 19,643,187 |
| 4th Nov 2025 (Tue) | 23.50 | 25.40 | 23.00 | 25.15 | 9,879,871 |
| 3rd Nov 2025 (Mon) | 21.40 | 23.00 | 19.32 | 22.40 | 7,869,329 |
| 31st Oct 2025 (Fri) | 19.80 | 21.30 | 18.48 | 20.50 | 5,389,341 |
| 30th Oct 2025 (Thu) | 20.90 | 21.30 | 18.20 | 18.90 | 6,827,373 |
| 29th Oct 2025 (Wed) | 21.30 | 22.80 | 18.70 | 20.80 | 7,930,732 |
| 28th Oct 2025 (Tue) | 20.00 | 23.00 | 18.50 | 20.70 | 7,433,887 |
| 27th Oct 2025 (Mon) | 17.42 | 21.50 | 17.40 | 19.50 | 15,577,764 |
| 24th Oct 2025 (Fri) | 13.00 | 17.26 | 12.80 | 17.26 | 10,444,360 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.48 | 12.00 | 12.30 | 10,347,190 |
| 22nd Oct 2025 (Wed) | 14.50 | 16.00 | 13.74 | 16.00 | 5,384,886 |
| 21st Oct 2025 (Tue) | 21.00 | 23.00 | 13.00 | 14.85 | 16,487,513 |
| 20th Oct 2025 (Mon) | 21.00 | 22.00 | 15.90 | 19.475 | 7,758,248 |
| 17th Oct 2025 (Fri) | 29.00 | 31.15 | 20.50 | 21.00 | 11,727,340 |
| 16th Oct 2025 (Thu) | 27.00 | 30.00 | 26.85 | 29.00 | 3,653,299 |
| 15th Oct 2025 (Wed) | 23.00 | 34.00 | 23.00 | 27.25 | 10,291,490 |
| 14th Oct 2025 (Tue) | 25.25 | 26.45 | 18.22 | 23.00 | 5,242,819 |
| 13th Oct 2025 (Mon) | 32.80 | 34.75 | 22.15 | 22.50 | 7,083,594 |
| 10th Oct 2025 (Fri) | 49.15 | 49.15 | 30.60 | 32.35 | 12,185,628 |
| 9th Oct 2025 (Thu) | 60.00 | 61.00 | 44.85 | 48.00 | 3,919,693 |
| 8th Oct 2025 (Wed) | 63.00 | 63.90 | 50.30 | 61.00 | 4,292,609 |
| 7th Oct 2025 (Tue) | 52.00 | 59.00 | 51.10 | 58.95 | 5,032,397 |
| 6th Oct 2025 (Mon) | 47.00 | 52.00 | 46.95 | 51.00 | 4,067,031 |
| 3rd Oct 2025 (Fri) | 43.00 | 45.80 | 40.20 | 45.00 | 2,359,076 |
| 2nd Oct 2025 (Thu) | 40.00 | 44.30 | 37.80 | 41.00 | 2,599,123 |
| 1st Oct 2025 (Wed) | 47.50 | 50.80 | 38.00 | 40.00 | 3,785,440 |
| 30th Sep 2025 (Tue) | 88.00 | 93.80 | 40.00 | 45.50 | 8,319,648 |
| 29th Sep 2025 (Mon) | 107.00 | 113.00 | 82.40 | 82.40 | 1,549,607 |