| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 52.00 | 59.00 | 51.10 | 58.95 | 5,032,397 |
| 6th Oct 2025 (Mon) | 47.00 | 52.00 | 46.95 | 51.00 | 4,067,031 |
| 3rd Oct 2025 (Fri) | 43.00 | 45.80 | 40.20 | 45.00 | 2,359,076 |
| 2nd Oct 2025 (Thu) | 40.00 | 44.30 | 37.80 | 41.00 | 2,599,123 |
| 1st Oct 2025 (Wed) | 47.50 | 50.80 | 38.00 | 40.00 | 3,785,440 |
| 30th Sep 2025 (Tue) | 88.00 | 93.80 | 40.00 | 45.50 | 8,319,648 |
| 29th Sep 2025 (Mon) | 107.00 | 113.00 | 82.40 | 82.40 | 1,549,607 |
| 26th Sep 2025 (Fri) | 95.00 | 104.80 | 95.00 | 103.00 | 1,819,645 |
| 25th Sep 2025 (Thu) | 124.00 | 129.80 | 85.00 | 96.00 | 3,960,285 |
| 24th Sep 2025 (Wed) | 142.00 | 150.40 | 115.00 | 123.60 | 2,616,525 |
| 23rd Sep 2025 (Tue) | 145.00 | 156.80 | 130.00 | 142.00 | 4,440,406 |
| 22nd Sep 2025 (Mon) | 137.60 | 150.00 | 136.00 | 143.80 | 2,505,713 |
| 19th Sep 2025 (Fri) | 125.00 | 135.80 | 125.00 | 135.00 | 2,262,976 |
| 18th Sep 2025 (Thu) | 122.00 | 127.00 | 119.00 | 126.20 | 2,012,275 |
| 17th Sep 2025 (Wed) | 110.00 | 124.60 | 110.00 | 118.20 | 2,212,463 |
| 16th Sep 2025 (Tue) | 107.00 | 116.00 | 105.00 | 109.00 | 1,658,407 |
| 15th Sep 2025 (Mon) | 100.00 | 111.80 | 100.00 | 105.00 | 1,241,705 |
| 12th Sep 2025 (Fri) | 95.00 | 105.00 | 91.00 | 98.45 | 588,944 |
| 11th Sep 2025 (Thu) | 90.00 | 104.00 | 86.00 | 91.00 | 976,744 |
| 10th Sep 2025 (Wed) | 63.00 | 99.00 | 57.30 | 84.00 | 1,971,174 |
| 9th Sep 2025 (Tue) | 178.00 | 180.00 | 64.00 | 65.00 | 3,114,487 |
| 8th Sep 2025 (Mon) | 197.20 | 213.50 | 174.00 | 175.90 | 1,893,955 |
| 5th Sep 2025 (Fri) | 168.00 | 189.00 | 162.40 | 187.00 | 777,566 |
| 4th Sep 2025 (Thu) | 155.00 | 169.80 | 154.00 | 162.90 | 663,898 |
| 3rd Sep 2025 (Wed) | 171.00 | 175.80 | 154.00 | 161.00 | 452,083 |
| 2nd Sep 2025 (Tue) | 174.00 | 175.00 | 164.60 | 171.00 | 344,004 |
| 1st Sep 2025 (Mon) | 165.00 | 176.20 | 160.00 | 169.00 | 629,805 |
| 29th Aug 2025 (Fri) | 164.00 | 175.00 | 158.00 | 158.00 | 216,097 |
| 28th Aug 2025 (Thu) | 141.20 | 155.00 | 135.20 | 156.50 | 410,263 |
| 27th Aug 2025 (Wed) | 165.00 | 165.00 | 133.00 | 140.00 | 676,461 |
| 26th Aug 2025 (Tue) | 165.00 | 167.00 | 145.00 | 157.00 | 533,237 |
| 25th Aug 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 22nd Aug 2025 (Fri) | 150.00 | 167.00 | 149.00 | 160.50 | 703,468 |
| 21st Aug 2025 (Thu) | 109.00 | 151.00 | 108.00 | 148.50 | 815,290 |
| 20th Aug 2025 (Wed) | 100.00 | 105.00 | 99.00 | 104.00 | 238,640 |
| 19th Aug 2025 (Tue) | 95.00 | 102.00 | 90.00 | 100.00 | 627,135 |
| 18th Aug 2025 (Mon) | 82.00 | 100.00 | 80.00 | 91.50 | 743,599 |
| 15th Aug 2025 (Fri) | 76.00 | 82.00 | 72.50 | 80.00 | 156,661 |
| 14th Aug 2025 (Thu) | 77.00 | 77.00 | 73.00 | 76.00 | 58,573 |
| 13th Aug 2025 (Wed) | 73.26 | 78.00 | 70.01 | 71.00 | 161,587 |
| 12th Aug 2025 (Tue) | 73.00 | 76.00 | 73.00 | 72.50 | 263,450 |
| 11th Aug 2025 (Mon) | 67.00 | 74.00 | 67.00 | 69.75 | 267,799 |
| 8th Aug 2025 (Fri) | 69.00 | 69.00 | 59.00 | 63.75 | 614,271 |