| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 3.40 | 3.70 | 3.35 | 3.6025 | 2,092,771 |
| 30th Jan 2026 (Fri) | 3.23 | 3.50 | 3.22 | 3.45 | 3,191,522 |
| 29th Jan 2026 (Thu) | 3.57 | 3.695 | 3.13 | 3.1825 | 7,690,917 |
| 28th Jan 2026 (Wed) | 3.59 | 3.65 | 3.44 | 3.44 | 3,331,392 |
| 27th Jan 2026 (Tue) | 3.93 | 4.00 | 3.595 | 3.555 | 5,715,007 |
| 26th Jan 2026 (Mon) | 3.92 | 4.03 | 3.81 | 3.93 | 2,163,868 |
| 23rd Jan 2026 (Fri) | 3.99 | 4.06 | 3.90 | 3.975 | 1,125,854 |
| 22nd Jan 2026 (Thu) | 3.875 | 4.10 | 3.875 | 3.94 | 2,007,674 |
| 21st Jan 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.875 | 3,142,483 |
| 20th Jan 2026 (Tue) | 3.98 | 3.98 | 3.80 | 3.80 | 2,854,190 |
| 19th Jan 2026 (Mon) | 4.06 | 4.06 | 3.80 | 3.945 | 2,786,577 |
| 16th Jan 2026 (Fri) | 4.11 | 4.20 | 3.97 | 4.01 | 3,703,310 |
| 15th Jan 2026 (Thu) | 4.09 | 4.15 | 3.925 | 4.045 | 5,721,426 |
| 14th Jan 2026 (Wed) | 4.30 | 4.32 | 4.025 | 4.15 | 4,921,340 |
| 13th Jan 2026 (Tue) | 4.55 | 4.55 | 4.20 | 4.35 | 2,623,872 |
| 12th Jan 2026 (Mon) | 5.40 | 5.40 | 4.445 | 4.445 | 4,915,227 |
| 9th Jan 2026 (Fri) | 3.82 | 5.10 | 3.75 | 5.075 | 9,230,574 |
| 8th Jan 2026 (Thu) | 4.01 | 4.01 | 3.80 | 3.85 | 4,492,712 |
| 7th Jan 2026 (Wed) | 4.20 | 4.20 | 3.94 | 3.945 | 3,583,239 |
| 6th Jan 2026 (Tue) | 4.13 | 4.70 | 4.07 | 4.11 | 3,321,206 |
| 5th Jan 2026 (Mon) | 4.15 | 4.40 | 3.97 | 4.40 | 4,002,782 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.50 | 3.60 | 4.125 | 3,352,826 |
| 1st Jan 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 31st Dec 2025 (Wed) | 4.205 | 4.40 | 4.00 | 4.09 | 2,576,788 |
| 30th Dec 2025 (Tue) | 4.585 | 4.60 | 4.20 | 4.3025 | 3,343,727 |
| 29th Dec 2025 (Mon) | 4.57 | 4.77 | 4.20 | 4.65 | 3,821,977 |
| 26th Dec 2025 (Fri) | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 0 |
| 25th Dec 2025 (Thu) | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 0 |
| 24th Dec 2025 (Wed) | 4.70 | 4.70 | 4.40 | 4.5125 | 893,514 |
| 23rd Dec 2025 (Tue) | 4.35 | 4.70 | 4.35 | 4.575 | 2,266,956 |
| 22nd Dec 2025 (Mon) | 4.255 | 4.90 | 4.255 | 4.68 | 3,633,728 |
| 19th Dec 2025 (Fri) | 4.28 | 4.61 | 4.28 | 4.60 | 3,181,300 |
| 18th Dec 2025 (Thu) | 4.22 | 4.60 | 3.60 | 4.285 | 3,964,762 |
| 17th Dec 2025 (Wed) | 4.70 | 4.80 | 4.15 | 4.16 | 6,513,263 |
| 16th Dec 2025 (Tue) | 4.52 | 4.895 | 4.40 | 4.60 | 4,172,070 |
| 15th Dec 2025 (Mon) | 4.85 | 5.00 | 4.50 | 4.60 | 4,832,820 |
| 12th Dec 2025 (Fri) | 4.89 | 5.11 | 4.50 | 4.80 | 5,635,188 |
| 11th Dec 2025 (Thu) | 5.00 | 5.01 | 4.60 | 4.755 | 4,727,466 |
| 10th Dec 2025 (Wed) | 5.70 | 5.71 | 4.50 | 4.93 | 18,302,644 |
| 9th Dec 2025 (Tue) | 4.98 | 6.12 | 4.20 | 5.32 | 11,681,707 |
| 8th Dec 2025 (Mon) | 5.55 | 5.55 | 4.33 | 5.00 | 16,227,812 |
| 5th Dec 2025 (Fri) | 5.71 | 5.90 | 5.40 | 5.45 | 6,240,916 |
| 4th Dec 2025 (Thu) | 6.10 | 6.10 | 5.35 | 5.71 | 9,786,382 |
| 3rd Dec 2025 (Wed) | 7.10 | 7.20 | 5.90 | 6.00 | 5,470,183 |
| 2nd Dec 2025 (Tue) | 6.10 | 7.20 | 5.90 | 6.90 | 20,302,523 |