| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 70.30 | 81.50 | 70.30 | 78.25 | 440,069 |
| 31st Jul 2025 (Thu) | 85.00 | 86.00 | 70.00 | 74.00 | 799,415 |
| 30th Jul 2025 (Wed) | 81.00 | 81.00 | 75.00 | 79.00 | 354,378 |
| 29th Jul 2025 (Tue) | 80.00 | 83.00 | 71.00 | 81.00 | 260,217 |
| 28th Jul 2025 (Mon) | 85.00 | 85.00 | 77.00 | 81.75 | 437,109 |
| 25th Jul 2025 (Fri) | 76.00 | 84.00 | 67.00 | 84.00 | 532,411 |
| 24th Jul 2025 (Thu) | 85.00 | 85.00 | 78.50 | 78.50 | 132,787 |
| 23rd Jul 2025 (Wed) | 82.00 | 82.00 | 76.50 | 81.50 | 324,802 |
| 22nd Jul 2025 (Tue) | 80.00 | 88.00 | 80.00 | 83.50 | 402,634 |
| 21st Jul 2025 (Mon) | 80.00 | 80.00 | 67.00 | 76.00 | 403,724 |
| 18th Jul 2025 (Fri) | 82.00 | 82.80 | 73.60 | 78.45 | 293,022 |
| 17th Jul 2025 (Thu) | 62.00 | 80.00 | 62.00 | 79.00 | 797,980 |
| 16th Jul 2025 (Wed) | 47.51 | 59.00 | 43.00 | 61.00 | 525,310 |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 40.00 | 47.50 | 455,716 |
| 14th Jul 2025 (Mon) | 60.00 | 60.00 | 51.00 | 55.00 | 165,772 |
| 11th Jul 2025 (Fri) | 1.74 | 1.74 | 1.40 | 1.595 | 36,999,535 |
| 10th Jul 2025 (Thu) | 1.75 | 1.80 | 1.70 | 1.74 | 9,640,740 |
| 9th Jul 2025 (Wed) | 1.70 | 1.89 | 1.66 | 1.765 | 29,063,898 |
| 8th Jul 2025 (Tue) | 1.50 | 1.70 | 1.37 | 1.65 | 32,509,584 |
| 7th Jul 2025 (Mon) | 1.40 | 1.47 | 1.35 | 1.405 | 11,008,478 |
| 4th Jul 2025 (Fri) | 1.34 | 1.34 | 1.30 | 1.36 | 6,114,958 |
| 3rd Jul 2025 (Thu) | 1.28 | 1.34 | 1.28 | 1.35 | 6,952,513 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.45 | 1.34 | 1.325 | 13,544,487 |
| 1st Jul 2025 (Tue) | 1.225 | 1.275 | 1.20 | 1.25 | 8,505,769 |
| 30th Jun 2025 (Mon) | 1.15 | 1.225 | 1.10 | 1.225 | 8,492,965 |
| 27th Jun 2025 (Fri) | 1.25 | 1.325 | 1.15 | 1.15 | 19,802,320 |
| 26th Jun 2025 (Thu) | 1.075 | 1.30 | 1.27 | 1.27 | 39,392,790 |
| 25th Jun 2025 (Wed) | 1.095 | 1.075 | 1.00 | 1.05 | 7,952,537 |
| 24th Jun 2025 (Tue) | 0.975 | 1.08 | 0.95 | 1.08 | 40,353,698 |
| 23rd Jun 2025 (Mon) | 0.825 | 0.975 | 0.825 | 0.975 | 19,763,821 |
| 20th Jun 2025 (Fri) | 0.85 | 0.85 | 0.825 | 0.825 | 7,321,625 |
| 19th Jun 2025 (Thu) | 0.875 | 0.875 | 0.85 | 0.85 | 3,521,371 |
| 18th Jun 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 4,451,604 |
| 17th Jun 2025 (Tue) | 0.855 | 0.90 | 0.855 | 0.875 | 9,270,204 |
| 16th Jun 2025 (Mon) | 0.855 | 0.855 | 0.825 | 0.855 | 11,578,803 |
| 13th Jun 2025 (Fri) | 0.90 | 0.90 | 0.825 | 0.855 | 11,537,784 |
| 12th Jun 2025 (Thu) | 0.865 | 0.915 | 0.855 | 0.90 | 15,025,493 |
| 11th Jun 2025 (Wed) | 0.835 | 0.89 | 0.82 | 0.865 | 19,629,260 |
| 10th Jun 2025 (Tue) | 0.885 | 0.835 | 0.82 | 0.835 | 16,547,901 |
| 9th Jun 2025 (Mon) | 1.05 | 0.99 | 0.84 | 0.885 | 36,973,181 |
| 6th Jun 2025 (Fri) | 1.125 | 1.225 | 1.025 | 1.025 | 34,286,429 |
| 5th Jun 2025 (Thu) | 1.03 | 1.20 | 1.015 | 1.20 | 82,704,591 |
| 4th Jun 2025 (Wed) | 0.91 | 1.125 | 0.91 | 0.99 | 79,952,885 |