Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mara Etp (MARY) Share Price

Price $9.0525 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $9.09
Sell $9.015
Last Trade: Buy 3.00 at $9.115
Day's Volume: 0
Last Close: $9.0525
Open: $0.00
ISIN: XS3299469083
Day's Range $0.00 - $0.00
52wk Range: $8.675 - $9.93625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Mara Etp (MARY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $9.115 Automatic Execution
16:07:19 - 02-Apr-26
Sell* 255 $8.675 Automatic Execution
10:53:04 - 02-Apr-26
Sell* 255 $8.6775 Automatic Execution
10:46:47 - 02-Apr-26
Buy* 268 $9.3375 Automatic Execution
15:01:28 - 30-Mar-26
Buy* 261 $9.5475 Automatic Execution
10:52:18 - 30-Mar-26
See more Is Mara Etp trades

Is Mara Etp (MARY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.0525 9.0525 9.0525 9.0525 0
2nd Apr 2026 (Thu) 8.6775 9.115 8.675 9.0525 513
1st Apr 2026 (Wed) 9.04875 9.0675 9.04875 9.0675 0
31st Mar 2026 (Tue) 9.27875 9.27875 9.04875 9.04875 0
30th Mar 2026 (Mon) 9.5475 9.5475 9.3375 9.27875 529
27th Mar 2026 (Fri) 9.93625 9.93625 9.07625 9.07625 0
26th Mar 2026 (Thu) 9.43125 9.93625 9.43125 9.93625 0
25th Mar 2026 (Wed) 9.665 9.665 9.43125 9.43125 0
24th Mar 2026 (Tue) 9.665 9.665 9.665 9.665 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Is Mara Etp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered