| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.62 | Automatic Execution |
14:42:55 - 20-May-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
08:20:22 - 19-May-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:47:34 - 18-May-26 |
| Sell* | 2 | $11.645 | Automatic Execution |
15:45:50 - 18-May-26 |
| Buy* | 2 | $11.925 | Automatic Execution |
15:18:56 - 18-May-26 |
| Buy* | 2 | $11.895 | Automatic Execution |
14:36:59 - 18-May-26 |
| Buy* | 2 | $12.205 | Automatic Execution |
14:19:33 - 18-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:43:14 - 15-May-26 |
| Buy* | 30 | $12.80 | Automatic Execution |
12:12:58 - 15-May-26 |
| Buy* | 2 | $12.80 | Automatic Execution |
10:14:33 - 15-May-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
08:19:23 - 15-May-26 |
| Buy* | 3 | $12.91 | Automatic Execution |
08:18:22 - 15-May-26 |
| Sell* | 14 | $12.43 | Automatic Execution |
13:52:58 - 14-May-26 |
| Sell* | 7 | $12.36 | Uncrossing Trade |
08:10:58 - 13-May-26 |
| Sell* | 1 | $11.555 | Automatic Execution |
16:24:03 - 12-May-26 |
| Buy* | 1 | $11.575 | Automatic Execution |
16:05:03 - 12-May-26 |
| Buy* | 1 | $11.665 | Automatic Execution |
15:49:58 - 12-May-26 |
| Buy* | 1 | $11.675 | Automatic Execution |
15:49:54 - 12-May-26 |
| Buy* | 9 | $11.675 | Automatic Execution |
15:49:53 - 12-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:40:07 - 12-May-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
15:26:37 - 12-May-26 |
| Buy* | 1 | $12.405 | Automatic Execution |
14:36:04 - 12-May-26 |
| Buy* | 1 | $12.455 | Automatic Execution |
14:26:05 - 12-May-26 |
| Buy* | 1 | $12.505 | Automatic Execution |
13:54:55 - 12-May-26 |
| Buy* | 90 | $12.42 | Automatic Execution |
11:02:37 - 12-May-26 |
| Buy* | 1 | $12.885 | Automatic Execution |
15:46:41 - 11-May-26 |
| Buy* | 1 | $12.555 | Automatic Execution |
11:47:02 - 11-May-26 |
| Buy* | 4 | $12.56 | Automatic Execution |
11:46:26 - 11-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
16:19:11 - 08-May-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
14:53:46 - 08-May-26 |
| Buy* | 2 | $12.12 | Automatic Execution |
08:26:01 - 08-May-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
08:26:55 - 07-May-26 |
| Sell* | 2 | $11.805 | Automatic Execution |
15:03:29 - 06-May-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
15:57:24 - 05-May-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:34:25 - 05-May-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:44:45 - 05-May-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:44:41 - 05-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
09:27:10 - 05-May-26 |
| Buy* | 4 | $11.44 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
09:12:40 - 05-May-26 |
| Buy* | 1 | $11.475 | Automatic Execution |
08:27:09 - 05-May-26 |
| Buy* | 1 | $11.475 | Automatic Execution |
08:27:09 - 05-May-26 |
| Buy* | 1 | $11.475 | Automatic Execution |
08:27:09 - 05-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
08:23:49 - 05-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
08:23:49 - 05-May-26 |
| Buy* | 9 | $11.49 | Automatic Execution |
08:23:49 - 05-May-26 |
| Sell* | 3 | $11.705 | Automatic Execution |
15:36:18 - 30-Apr-26 |
| Buy* | 1 | $11.485 | Automatic Execution |
14:03:18 - 30-Apr-26 |
| Buy* | 1 | $11.485 | Automatic Execution |
14:03:11 - 30-Apr-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:43:51 - 30-Apr-26 |
| Buy* | 1 | $11.355 | Suspected BUY Trade |
12:43:51 - 30-Apr-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:03:28 - 29-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:01:07 - 29-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:00:19 - 29-Apr-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:36:07 - 29-Apr-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 933 | $11.265 | Suspected BUY Trade |
16:35:22 - 28-Apr-26 |
| Sell* | 1 | $11.395 | Automatic Execution |
10:50:15 - 28-Apr-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
08:05:29 - 27-Apr-26 |
| Buy* | 1 | $11.705 | Automatic Execution |
15:45:34 - 24-Apr-26 |
| Buy* | 4 | $12.18 | Automatic Execution |
15:09:20 - 23-Apr-26 |
| Sell* | 1 | $11.895 | Automatic Execution |
14:25:17 - 23-Apr-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:43:37 - 22-Apr-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:57:08 - 21-Apr-26 |
| Sell* | 2 | $11.575 | Automatic Execution |
14:57:08 - 21-Apr-26 |
| Sell* | 1 | $11.775 | Automatic Execution |
13:43:44 - 21-Apr-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:27:17 - 20-Apr-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
15:37:55 - 17-Apr-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:35:42 - 17-Apr-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:12:46 - 17-Apr-26 |
| Buy* | 1 | $11.545 | Automatic Execution |
11:33:52 - 17-Apr-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
09:38:54 - 17-Apr-26 |
| Buy* | 1 | $10.875 | Automatic Execution |
14:30:40 - 16-Apr-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
12:02:36 - 16-Apr-26 |
| Buy* | 1 | $10.565 | Suspected BUY Trade |
16:35:18 - 15-Apr-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
15:31:32 - 15-Apr-26 |
| Buy* | 1 | $10.875 | Automatic Execution |
10:05:39 - 15-Apr-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
08:24:20 - 15-Apr-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
08:09:05 - 14-Apr-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
12:42:17 - 13-Apr-26 |
| Buy* | 1 | $9.725 | Automatic Execution |
09:45:35 - 13-Apr-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
08:11:42 - 10-Apr-26 |
| Buy* | 12 | $9.8825 | Automatic Execution |
16:26:23 - 08-Apr-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
10:31:09 - 08-Apr-26 |
| Buy* | 15 | $9.8575 | Suspected BUY Trade |
08:10:26 - 08-Apr-26 |
| Buy* | 2 | $9.6125 | Automatic Execution |
09:52:26 - 07-Apr-26 |
| Buy* | 31 | $9.6125 | Automatic Execution |
09:52:23 - 07-Apr-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:16:48 - 07-Apr-26 |
| Buy* | 5 | $9.5725 | Automatic Execution |
08:57:28 - 07-Apr-26 |
| Buy* | 3 | $9.115 | Automatic Execution |
16:07:19 - 02-Apr-26 |
| Sell* | 255 | $8.675 | Automatic Execution |
10:53:04 - 02-Apr-26 |
| Sell* | 255 | $8.6775 | Automatic Execution |
10:46:47 - 02-Apr-26 |
| Buy* | 268 | $9.3375 | Automatic Execution |
15:01:28 - 30-Mar-26 |
| Buy* | 261 | $9.5475 | Automatic Execution |
10:52:18 - 30-Mar-26 |