| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.175 | 10.175 | 9.98 | 9.88625 | 2 |
| 25th Sep 2026 (Fri) | 10.415 | 10.415 | 10.415 | 9.935 | 1 |
| 24th Sep 2026 (Thu) | 10.6625 | 10.6625 | 10.3025 | 10.3025 | 0 |
| 23rd Sep 2026 (Wed) | 10.8375 | 10.8375 | 10.6625 | 10.6625 | 0 |
| 22nd Sep 2026 (Tue) | 10.415 | 10.415 | 10.415 | 10.8375 | 19 |
| 21st Sep 2026 (Mon) | 10.585 | 10.585 | 10.585 | 10.515 | 37 |
| 18th Sep 2026 (Fri) | 9.61 | 9.61 | 9.61 | 10.1175 | 20 |
| 17th Sep 2026 (Thu) | 9.18 | 9.18 | 9.16875 | 9.16875 | 0 |
| 16th Sep 2026 (Wed) | 9.17 | 9.18 | 9.17 | 9.18 | 0 |
| 15th Sep 2026 (Tue) | 9.10 | 9.10 | 9.04 | 9.17 | 61 |
| 14th Sep 2026 (Mon) | 9.715 | 9.715 | 9.24625 | 9.24625 | 0 |
| 11th Sep 2026 (Fri) | 9.3875 | 9.69 | 9.2975 | 9.715 | 27 |
| 10th Sep 2026 (Thu) | 8.9525 | 8.9525 | 8.9525 | 9.2575 | 2 |
| 9th Sep 2026 (Wed) | 9.29125 | 9.34125 | 9.29125 | 9.34125 | 0 |
| 8th Sep 2026 (Tue) | 8.93 | 9.29125 | 8.93 | 9.29125 | 0 |
| 7th Sep 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 4th Sep 2026 (Fri) | 9.155 | 9.155 | 8.93 | 8.93 | 0 |
| 3rd Sep 2026 (Thu) | 8.225 | 8.2875 | 8.225 | 9.155 | 17 |
| 2nd Sep 2026 (Wed) | 7.8525 | 7.89 | 7.8525 | 7.835 | 48 |
| 1st Sep 2026 (Tue) | 9.21625 | 9.21625 | 8.06625 | 8.06625 | 0 |
| 31st Aug 2026 (Mon) | 9.21625 | 9.21625 | 9.21625 | 9.21625 | 0 |
| 28th Aug 2026 (Fri) | 9.98875 | 9.98875 | 9.21625 | 9.21625 | 0 |
| 27th Aug 2026 (Thu) | 9.4725 | 9.98875 | 9.4725 | 9.98875 | 0 |
| 26th Aug 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.4725 | 10 |
| 25th Aug 2026 (Tue) | 9.4325 | 9.4325 | 9.4325 | 9.70625 | 1 |
| 24th Aug 2026 (Mon) | 9.24 | 9.6125 | 9.24 | 9.6125 | 0 |
| 21st Aug 2026 (Fri) | 9.3175 | 9.3175 | 9.24 | 9.24 | 823 |
| 20th Aug 2026 (Thu) | 8.415 | 9.13 | 8.415 | 9.13 | 0 |
| 19th Aug 2026 (Wed) | 7.9125 | 7.9125 | 7.9125 | 8.415 | 1 |
| 18th Aug 2026 (Tue) | 8.3825 | 8.3825 | 8.3825 | 8.13125 | 23 |
| 17th Aug 2026 (Mon) | 8.2425 | 8.2425 | 8.18 | 8.27375 | 25 |
| 14th Aug 2026 (Fri) | 8.2475 | 8.2475 | 7.9075 | 7.9075 | 0 |
| 13th Aug 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.2475 | 1 |
| 12th Aug 2026 (Wed) | 8.485 | 8.485 | 8.485 | 8.42875 | 2 |
| 11th Aug 2026 (Tue) | 8.41 | 8.72 | 8.41 | 8.4875 | 36 |
| 10th Aug 2026 (Mon) | 9.00 | 9.00 | 9.00 | 8.4425 | 50 |
| 7th Aug 2026 (Fri) | 9.41 | 9.6725 | 9.41 | 9.0025 | 53 |
| 6th Aug 2026 (Thu) | 9.885 | 9.885 | 9.885 | 9.74875 | 50 |
| 5th Aug 2026 (Wed) | 10.245 | 10.245 | 10.245 | 9.9975 | 48 |
| 4th Aug 2026 (Tue) | 10.12 | 10.12 | 10.07 | 10.07 | 0 |
| 3rd Aug 2026 (Mon) | 10.53 | 10.53 | 10.12 | 10.12 | 0 |
| 31st Jul 2026 (Fri) | 10.925 | 10.925 | 10.925 | 10.53 | 2 |
| 30th Jul 2026 (Thu) | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9 |
| 29th Jul 2026 (Wed) | 10.48 | 10.48 | 9.62 | 9.62 | 0 |