| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.62 | 12.62 | 12.62 | 13.0325 | 1 |
| 19th May 2026 (Tue) | 12.09 | 12.09 | 12.09 | 11.73 | 2 |
| 18th May 2026 (Mon) | 12.205 | 12.205 | 11.62 | 11.6675 | 9 |
| 15th May 2026 (Fri) | 12.91 | 12.91 | 12.22 | 12.055 | 37 |
| 14th May 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.995 | 14 |
| 13th May 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.415 | 7 |
| 12th May 2026 (Tue) | 12.42 | 12.505 | 11.555 | 11.4375 | 108 |
| 11th May 2026 (Mon) | 12.56 | 12.885 | 12.555 | 12.8375 | 6 |
| 8th May 2026 (Fri) | 12.12 | 12.12 | 11.93 | 11.9375 | 4 |
| 7th May 2026 (Thu) | 12.435 | 12.435 | 12.435 | 12.265 | 1 |
| 6th May 2026 (Wed) | 11.805 | 11.805 | 11.805 | 11.8475 | 2 |
| 5th May 2026 (Tue) | 11.49 | 11.505 | 11.39 | 11.385 | 24 |
| 4th May 2026 (Mon) | 12.4925 | 12.4925 | 12.4925 | 12.4925 | 0 |
| 1st May 2026 (Fri) | 12.3625 | 12.4925 | 12.3625 | 12.4925 | 0 |
| 30th Apr 2026 (Thu) | 11.355 | 11.705 | 11.355 | 12.3625 | 7 |
| 29th Apr 2026 (Wed) | 11.425 | 11.425 | 10.855 | 10.735 | 7 |
| 28th Apr 2026 (Tue) | 11.435 | 11.435 | 11.265 | 11.265 | 935 |
| 27th Apr 2026 (Mon) | 11.915 | 11.94 | 11.915 | 11.535 | 4 |
| 24th Apr 2026 (Fri) | 11.705 | 11.705 | 11.705 | 11.655 | 1 |
| 23rd Apr 2026 (Thu) | 11.895 | 12.18 | 11.895 | 12.165 | 5 |
| 22nd Apr 2026 (Wed) | 11.88 | 11.88 | 11.88 | 12.04 | 1 |
| 21st Apr 2026 (Tue) | 11.775 | 11.775 | 11.57 | 11.345 | 4 |
| 20th Apr 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.4825 | 1 |
| 17th Apr 2026 (Fri) | 11.56 | 11.81 | 11.54 | 11.7475 | 5 |
| 16th Apr 2026 (Thu) | 10.375 | 10.875 | 10.375 | 10.985 | 3 |
| 15th Apr 2026 (Wed) | 10.795 | 10.875 | 10.565 | 10.565 | 4 |
| 14th Apr 2026 (Tue) | 10.755 | 10.755 | 10.755 | 10.845 | 1 |
| 13th Apr 2026 (Mon) | 9.785 | 9.785 | 9.725 | 10.325 | 3 |
| 10th Apr 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.0775 | 1 |
| 9th Apr 2026 (Thu) | 9.9775 | 9.9775 | 9.9775 | 9.96625 | 3 |
| 8th Apr 2026 (Wed) | 9.8575 | 9.935 | 9.8575 | 9.85 | 29 |
| 7th Apr 2026 (Tue) | 9.5725 | 9.6125 | 9.5725 | 9.30625 | 39 |
| 6th Apr 2026 (Mon) | 9.0525 | 9.0525 | 9.0525 | 9.0525 | 0 |
| 3rd Apr 2026 (Fri) | 9.0525 | 9.0525 | 9.0525 | 9.0525 | 0 |
| 2nd Apr 2026 (Thu) | 8.6775 | 9.115 | 8.675 | 9.0525 | 513 |
| 1st Apr 2026 (Wed) | 9.04875 | 9.0675 | 9.04875 | 9.0675 | 0 |
| 31st Mar 2026 (Tue) | 9.27875 | 9.27875 | 9.04875 | 9.04875 | 0 |
| 30th Mar 2026 (Mon) | 9.5475 | 9.5475 | 9.3375 | 9.27875 | 529 |
| 27th Mar 2026 (Fri) | 9.93625 | 9.93625 | 9.07625 | 9.07625 | 0 |
| 26th Mar 2026 (Thu) | 9.43125 | 9.93625 | 9.43125 | 9.93625 | 0 |
| 25th Mar 2026 (Wed) | 9.665 | 9.665 | 9.43125 | 9.43125 | 0 |
| 24th Mar 2026 (Tue) | 9.665 | 9.665 | 9.665 | 9.665 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |