| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.4275 | 12.4275 | 11.5175 | 11.5175 | 0 |
| 9th Jul 2026 (Thu) | 10.45 | 12.4275 | 10.45 | 12.4275 | 0 |
| 8th Jul 2026 (Wed) | 10.8625 | 10.8625 | 10.45 | 10.45 | 0 |
| 7th Jul 2026 (Tue) | 11.4825 | 11.4825 | 10.8625 | 10.8625 | 0 |
| 6th Jul 2026 (Mon) | 11.355 | 11.355 | 11.355 | 11.4825 | 1 |
| 3rd Jul 2026 (Fri) | 11.195 | 11.195 | 11.195 | 11.1925 | 3 |
| 2nd Jul 2026 (Thu) | 12.445 | 12.445 | 11.375 | 11.375 | 0 |
| 1st Jul 2026 (Wed) | 13.0925 | 13.0925 | 12.445 | 12.445 | 0 |
| 30th Jun 2026 (Tue) | 13.395 | 13.395 | 13.395 | 13.0925 | 3 |
| 29th Jun 2026 (Mon) | 13.825 | 13.825 | 13.825 | 13.2375 | 1 |
| 26th Jun 2026 (Fri) | 12.8475 | 13.435 | 12.8475 | 13.435 | 0 |
| 25th Jun 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.8475 | 1 |
| 24th Jun 2026 (Wed) | 13.85 | 13.85 | 13.625 | 13.625 | 0 |
| 23rd Jun 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.85 | 1 |
| 22nd Jun 2026 (Mon) | 13.14 | 14.265 | 13.14 | 14.265 | 1,272 |
| 19th Jun 2026 (Fri) | 13.015 | 13.015 | 12.90 | 12.90 | 0 |
| 18th Jun 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.015 | 10 |
| 17th Jun 2026 (Wed) | 13.67 | 13.67 | 13.4375 | 13.4375 | 0 |
| 16th Jun 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.67 | 12 |
| 15th Jun 2026 (Mon) | 13.205 | 13.56 | 13.205 | 13.56 | 0 |
| 12th Jun 2026 (Fri) | 12.0725 | 13.205 | 12.0725 | 13.205 | 0 |
| 11th Jun 2026 (Thu) | 12.045 | 12.045 | 12.045 | 12.0725 | 3 |
| 10th Jun 2026 (Wed) | 12.435 | 12.435 | 12.435 | 11.97 | 4 |
| 9th Jun 2026 (Tue) | 12.3825 | 12.3825 | 12.215 | 12.215 | 0 |
| 8th Jun 2026 (Mon) | 11.715 | 11.715 | 11.69 | 12.3825 | 18 |
| 5th Jun 2026 (Fri) | 12.57 | 12.64 | 11.435 | 11.435 | 1,129 |
| 4th Jun 2026 (Thu) | 12.9325 | 12.9325 | 12.4575 | 12.4575 | 0 |
| 3rd Jun 2026 (Wed) | 12.955 | 12.955 | 12.955 | 12.9325 | 3 |
| 2nd Jun 2026 (Tue) | 13.39 | 13.4125 | 13.39 | 13.4125 | 0 |
| 1st Jun 2026 (Mon) | 13.10 | 13.115 | 13.075 | 13.39 | 42 |
| 29th May 2026 (Fri) | 14.21 | 14.28 | 13.765 | 14.03 | 173 |
| 28th May 2026 (Thu) | 14.105 | 14.105 | 14.095 | 13.9375 | 4 |
| 27th May 2026 (Wed) | 14.14 | 14.14 | 14.025 | 14.0675 | 52 |
| 26th May 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.26 | 2 |
| 25th May 2026 (Mon) | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 0 |
| 22nd May 2026 (Fri) | 13.325 | 13.645 | 13.325 | 13.6875 | 112 |
| 21st May 2026 (Thu) | 13.0325 | 13.215 | 13.0325 | 13.215 | 0 |
| 20th May 2026 (Wed) | 12.62 | 12.62 | 12.62 | 13.0325 | 1 |
| 19th May 2026 (Tue) | 12.09 | 12.09 | 12.09 | 11.73 | 2 |
| 18th May 2026 (Mon) | 12.205 | 12.205 | 11.62 | 11.6675 | 9 |
| 15th May 2026 (Fri) | 12.91 | 12.91 | 12.22 | 12.055 | 37 |
| 14th May 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.995 | 14 |
| 13th May 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.415 | 7 |
| 12th May 2026 (Tue) | 12.42 | 12.505 | 11.555 | 11.4375 | 108 |
| 11th May 2026 (Mon) | 12.56 | 12.885 | 12.555 | 12.8375 | 6 |