| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 37.85p | Ordinary |
16:35:36 - 28-Aug-25 |
| Sell* | 68,734 | 37.85p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 2 | 38.0875p | Ordinary |
16:29:00 - 28-Aug-25 |
| Buy* | 574 | 37.95p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 41 | 37.99p | Ordinary |
16:24:27 - 28-Aug-25 |
| Buy* | 523 | 38.00p | SI Trade |
16:23:28 - 28-Aug-25 |
| Buy* | 20 | 38.00p | SI Trade |
16:23:28 - 28-Aug-25 |
| Sell* | 117 | 37.90p | Automatic Execution |
16:23:26 - 28-Aug-25 |
| Sell* | 16,595 | 37.9213p | Ordinary |
16:22:52 - 28-Aug-25 |
| Unknown* | 3,528 | 38.00p | Ordinary |
16:22:29 - 28-Aug-25 |
| Buy* | 224 | 38.10p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 32 | 38.10p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 500 | 38.03p | Ordinary |
16:20:32 - 28-Aug-25 |
| Buy* | 18,163 | 37.95p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 1,986 | 37.95p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 51 | 37.95p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 1,420 | 38.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Sell* | 194 | 38.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Unknown* | 2 | 38.20p | OTC Trade |
16:07:21 - 28-Aug-25 |
| Unknown* | 2 | 38.20p | OTC Trade |
16:07:21 - 28-Aug-25 |
| Unknown* | 2 | 38.20p | OTC Trade |
16:07:20 - 28-Aug-25 |
| Unknown* | 2 | 38.20p | OTC Trade |
16:07:20 - 28-Aug-25 |
| Unknown* | 2 | 38.20p | OTC Trade |
16:07:20 - 28-Aug-25 |
| Sell* | 4,000 | 38.087p | SI Trade |
16:07:06 - 28-Aug-25 |
| Sell* | 1,507 | 38.05p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Sell* | 193 | 38.05p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Sell* | 10,000 | 38.05p | Ordinary |
16:02:51 - 28-Aug-25 |
| Buy* | 10,000 | 38.144p | Ordinary |
16:00:26 - 28-Aug-25 |
| Buy* | 98 | 38.20p | Automatic Execution |
15:56:37 - 28-Aug-25 |
| Sell* | 194 | 38.10p | Automatic Execution |
15:56:37 - 28-Aug-25 |
| Buy* | 10,000 | 38.144p | Ordinary |
15:53:51 - 28-Aug-25 |
| Sell* | 1,535 | 38.10p | Automatic Execution |
15:41:46 - 28-Aug-25 |
| Sell* | 192 | 38.10p | Automatic Execution |
15:41:46 - 28-Aug-25 |
| Sell* | 70 | 38.20p | Automatic Execution |
15:34:57 - 28-Aug-25 |
| Sell* | 1,009 | 38.25p | Automatic Execution |
15:34:54 - 28-Aug-25 |
| Sell* | 234 | 38.25p | Automatic Execution |
15:34:54 - 28-Aug-25 |
| Sell* | 5,208 | 38.32p | Ordinary |
15:22:40 - 28-Aug-25 |
| Buy* | 1,900 | 38.50p | SI Trade |
15:15:38 - 28-Aug-25 |
| Buy* | 854 | 38.45p | Automatic Execution |
15:14:50 - 28-Aug-25 |
| Buy* | 1,668 | 38.45p | Automatic Execution |
15:14:50 - 28-Aug-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
15:05:51 - 28-Aug-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
15:05:41 - 28-Aug-25 |
| Sell* | 10,623 | 38.311p | Ordinary |
15:05:25 - 28-Aug-25 |
| Sell* | 36 | 38.272p | Negotiated Trade |
14:56:51 - 28-Aug-25 |
| Sell* | 2,577 | 38.417p | Negotiated Trade |
14:49:13 - 28-Aug-25 |
| Sell* | 10,000 | 38.30p | Ordinary |
14:45:24 - 28-Aug-25 |
| Sell* | 10,000 | 38.30p | Ordinary |
14:45:16 - 28-Aug-25 |
| Buy* | 1,747 | 38.65p | Automatic Execution |
14:41:32 - 28-Aug-25 |
| Buy* | 4,377 | 38.65p | Automatic Execution |
14:41:32 - 28-Aug-25 |
| Buy* | 5,400 | 38.45p | Automatic Execution |
14:41:32 - 28-Aug-25 |
| Sell* | 63 | 38.25p | Automatic Execution |
14:29:24 - 28-Aug-25 |
| Sell* | 6,100 | 38.30p | Automatic Execution |
14:29:24 - 28-Aug-25 |
| Sell* | 1,740 | 38.30p | Automatic Execution |
14:29:24 - 28-Aug-25 |
| Sell* | 10,000 | 38.30p | Ordinary |
14:26:18 - 28-Aug-25 |
| Sell* | 15,000 | 38.30p | Ordinary |
14:26:10 - 28-Aug-25 |
| Buy* | 25 | 38.44p | Ordinary |
14:18:23 - 28-Aug-25 |
| Sell* | 700 | 38.30p | Automatic Execution |
14:13:23 - 28-Aug-25 |
| Sell* | 300 | 38.30p | Automatic Execution |
14:13:23 - 28-Aug-25 |
| Unknown* | 19 | 38.50p | OTC Trade |
14:12:04 - 28-Aug-25 |
| Sell* | 3,680 | 38.30p | SI Trade |
13:38:52 - 28-Aug-25 |
| Buy* | 1,434 | 38.40p | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 1,960 | 38.15p | Automatic Execution |
13:36:47 - 28-Aug-25 |
| Sell* | 691 | 38.15p | Automatic Execution |
13:36:47 - 28-Aug-25 |
| Sell* | 916 | 38.15p | Automatic Execution |
13:36:47 - 28-Aug-25 |
| Sell* | 81 | 38.15p | Automatic Execution |
13:36:47 - 28-Aug-25 |
| Sell* | 127 | 38.20p | Automatic Execution |
13:25:05 - 28-Aug-25 |
| Sell* | 753 | 38.20p | Automatic Execution |
13:25:05 - 28-Aug-25 |
| Sell* | 80,000 | 38.25p | Ordinary |
13:23:01 - 28-Aug-25 |
| Sell* | 80,000 | 38.30p | Ordinary |
13:22:46 - 28-Aug-25 |
| Sell* | 567 | 38.25p | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 4,590 | 38.20p | Automatic Execution |
13:22:19 - 28-Aug-25 |
| Sell* | 45,477 | 38.40p | Automatic Execution |
13:22:18 - 28-Aug-25 |
| Sell* | 127 | 38.45p | Automatic Execution |
13:22:18 - 28-Aug-25 |
| Sell* | 94 | 38.45p | Automatic Execution |
13:22:18 - 28-Aug-25 |
| Sell* | 45,698 | 38.45p | SI Trade |
13:22:16 - 28-Aug-25 |
| Sell* | 45,698 | 38.45p | SI Trade |
13:22:10 - 28-Aug-25 |
| Buy* | 3,000 | 38.601p | Suspected BUY Trade |
13:22:01 - 28-Aug-25 |
| Sell* | 1,000 | 38.5025p | Ordinary |
12:47:39 - 28-Aug-25 |
| Sell* | 984 | 38.35p | SI Trade |
12:44:57 - 28-Aug-25 |
| Buy* | 230 | 38.35p | Automatic Execution |
12:44:57 - 28-Aug-25 |
| Buy* | 1,900 | 38.35p | Automatic Execution |
12:44:57 - 28-Aug-25 |
| Sell* | 7,495 | 38.242p | Negotiated Trade |
12:38:59 - 28-Aug-25 |
| Unknown* | 1,367 | 38.15p | OTC Trade |
12:36:59 - 28-Aug-25 |
| Sell* | 1,367 | 38.15p | SI Trade |
12:36:59 - 28-Aug-25 |
| Sell* | 5,000 | 38.20p | Ordinary |
12:34:24 - 28-Aug-25 |
| Sell* | 5,000 | 38.20p | Ordinary |
12:34:16 - 28-Aug-25 |
| Buy* | 9,838 | 38.3125p | Ordinary |
12:31:45 - 28-Aug-25 |
| Unknown* | 28 | 38.40p | OTC Trade |
12:23:56 - 28-Aug-25 |
| Sell* | 2,349 | 38.20p | Automatic Execution |
12:13:00 - 28-Aug-25 |
| Sell* | 226 | 38.20p | Automatic Execution |
12:13:00 - 28-Aug-25 |
| Sell* | 12,000 | 38.2875p | Ordinary |
12:11:51 - 28-Aug-25 |
| Unknown* | 1,014 | 38.20p | OTC Trade |
12:05:40 - 28-Aug-25 |
| Sell* | 1,777 | 38.20p | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Sell* | 150 | 38.20p | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Sell* | 5,140 | 38.40p | Automatic Execution |
11:55:18 - 28-Aug-25 |
| Sell* | 2,700 | 38.40p | Automatic Execution |
11:55:18 - 28-Aug-25 |
| Sell* | 10,000 | 38.40p | Ordinary |
11:55:17 - 28-Aug-25 |
| Sell* | 2,975 | 38.435p | Ordinary |
11:51:17 - 28-Aug-25 |
| Sell* | 1,687 | 38.30p | Automatic Execution |
11:48:41 - 28-Aug-25 |
| Sell* | 4,240 | 38.50p | Automatic Execution |
11:48:39 - 28-Aug-25 |
| Sell* | 3,600 | 38.50p | Automatic Execution |
11:48:39 - 28-Aug-25 |
| Sell* | 26,225 | 38.30p | SI Trade |
11:42:22 - 28-Aug-25 |
| Sell* | 25,000 | 38.30p | SI Trade |
11:42:12 - 28-Aug-25 |
| Sell* | 102,900 | 38.30p | Ordinary |
11:39:56 - 28-Aug-25 |
| Sell* | 25,000 | 38.30p | SI Trade |
11:39:36 - 28-Aug-25 |
| Sell* | 3,095 | 38.444p | Ordinary |
11:38:39 - 28-Aug-25 |
| Sell* | 69 | 38.55p | SI Trade |
11:33:23 - 28-Aug-25 |
| Buy* | 1,400 | 38.55p | Automatic Execution |
11:33:23 - 28-Aug-25 |
| Sell* | 2,434 | 38.3875p | Ordinary |
11:31:29 - 28-Aug-25 |
| Sell* | 5,000 | 38.40p | Ordinary |
11:23:21 - 28-Aug-25 |
| Sell* | 10,000 | 38.40p | Ordinary |
11:22:52 - 28-Aug-25 |
| Buy* | 1,400 | 38.495p | Ordinary |
11:20:36 - 28-Aug-25 |
| Sell* | 1,007 | 38.30p | Automatic Execution |
11:15:44 - 28-Aug-25 |
| Sell* | 600 | 38.30p | Automatic Execution |
11:15:44 - 28-Aug-25 |
| Sell* | 94 | 38.40p | Automatic Execution |
11:13:26 - 28-Aug-25 |
| Sell* | 500 | 38.50p | Automatic Execution |
11:13:24 - 28-Aug-25 |
| Sell* | 84 | 38.50p | Automatic Execution |
11:13:24 - 28-Aug-25 |
| Sell* | 400 | 38.65p | Automatic Execution |
11:05:35 - 28-Aug-25 |
| Sell* | 600 | 38.65p | Automatic Execution |
11:05:35 - 28-Aug-25 |
| Sell* | 106 | 38.70p | Automatic Execution |
10:43:33 - 28-Aug-25 |
| Sell* | 194 | 38.70p | Automatic Execution |
10:43:33 - 28-Aug-25 |
| Sell* | 800 | 38.75p | Automatic Execution |
10:43:33 - 28-Aug-25 |
| Sell* | 1,100 | 38.75p | Automatic Execution |
10:43:15 - 28-Aug-25 |
| Sell* | 1,000 | 38.817p | Negotiated Trade |
10:37:32 - 28-Aug-25 |
| Sell* | 1,607 | 38.60p | Automatic Execution |
10:23:45 - 28-Aug-25 |
| Buy* | 515 | 38.70p | Automatic Execution |
10:23:45 - 28-Aug-25 |
| Buy* | 570 | 38.70p | Automatic Execution |
10:23:45 - 28-Aug-25 |
| Sell* | 570 | 38.55p | Automatic Execution |
10:23:19 - 28-Aug-25 |
| Buy* | 9,796 | 38.70p | Automatic Execution |
10:23:19 - 28-Aug-25 |
| Buy* | 3,627 | 38.70p | Automatic Execution |
10:23:19 - 28-Aug-25 |
| Buy* | 8,466 | 38.70p | Automatic Execution |
10:23:19 - 28-Aug-25 |
| Buy* | 714 | 38.65p | Automatic Execution |
10:23:19 - 28-Aug-25 |
| Sell* | 3,111 | 38.70p | Automatic Execution |
10:22:37 - 28-Aug-25 |
| Sell* | 18,000 | 38.7175p | Ordinary |
10:22:29 - 28-Aug-25 |
| Buy* | 50 | 38.75p | SI Trade |
10:20:11 - 28-Aug-25 |
| Sell* | 1,849 | 38.70p | Automatic Execution |
10:20:11 - 28-Aug-25 |
| Sell* | 561 | 38.70p | Automatic Execution |
10:20:11 - 28-Aug-25 |
| Buy* | 10,000 | 38.75p | SI Trade |
10:17:40 - 28-Aug-25 |
| Sell* | 766 | 38.70p | Automatic Execution |
10:16:38 - 28-Aug-25 |
| Buy* | 30 | 38.85p | SI Trade |
10:16:37 - 28-Aug-25 |
| Sell* | 1,553 | 38.70p | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Sell* | 18 | 38.75p | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Sell* | 1,289 | 38.789p | Negotiated Trade |
10:08:25 - 28-Aug-25 |
| Buy* | 15 | 38.85p | SI Trade |
10:07:42 - 28-Aug-25 |
| Sell* | 36 | 38.85p | Automatic Execution |
09:56:55 - 28-Aug-25 |
| Sell* | 186 | 38.85p | Automatic Execution |
09:56:55 - 28-Aug-25 |
| Sell* | 914 | 38.85p | Automatic Execution |
09:56:55 - 28-Aug-25 |
| Buy* | 464 | 38.95p | Automatic Execution |
09:56:54 - 28-Aug-25 |
| Buy* | 2 | 38.95p | SI Trade |
09:56:15 - 28-Aug-25 |
| Sell* | 20,000 | 38.8525p | Ordinary |
09:54:17 - 28-Aug-25 |
| Buy* | 307 | 38.95p | Automatic Execution |
09:41:25 - 28-Aug-25 |
| Sell* | 739 | 38.80p | Automatic Execution |
09:40:59 - 28-Aug-25 |
| Sell* | 11,000 | 38.838p | Negotiated Trade |
09:36:27 - 28-Aug-25 |
| Sell* | 100 | 38.75p | Automatic Execution |
09:35:22 - 28-Aug-25 |
| Sell* | 600 | 38.90p | Automatic Execution |
09:35:22 - 28-Aug-25 |
| Sell* | 837 | 38.90p | Automatic Execution |
09:35:22 - 28-Aug-25 |
| Sell* | 1,300 | 38.90p | Automatic Execution |
09:06:57 - 28-Aug-25 |
| Buy* | 81 | 39.00p | Automatic Execution |
09:06:15 - 28-Aug-25 |
| Sell* | 469 | 38.80p | Automatic Execution |
09:03:56 - 28-Aug-25 |
| Sell* | 10,308 | 38.87p | Ordinary |
09:01:18 - 28-Aug-25 |
| Sell* | 7,669 | 38.87p | Ordinary |
08:59:57 - 28-Aug-25 |
| Buy* | 559 | 39.10p | SI Trade |
08:49:11 - 28-Aug-25 |
| Buy* | 1,285 | 38.9888p | Ordinary |
08:31:55 - 28-Aug-25 |
| Buy* | 3 | 39.15p | SI Trade |
08:26:08 - 28-Aug-25 |
| Buy* | 1,263 | 39.0515p | Ordinary |
08:19:41 - 28-Aug-25 |
| Sell* | 300 | 38.9425p | Ordinary |
08:05:23 - 28-Aug-25 |
| Buy* | 7,610 | 39.0649p | Ordinary |
08:04:06 - 28-Aug-25 |
| Sell* | 7,233 | 38.925p | Ordinary |
08:03:52 - 28-Aug-25 |
| Buy* | 204 | 39.20p | SI Trade |
08:02:40 - 28-Aug-25 |
| Unknown* | 2 | 39.30p | OTC Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 2 | 39.30p | OTC Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 2 | 39.30p | OTC Trade |
08:00:17 - 28-Aug-25 |
| Buy* | 64,916 | 38.80p | Suspected BUY Trade |
16:35:13 - 27-Aug-25 |
| Buy* | 311 | 38.95p | SI Trade |
16:29:55 - 27-Aug-25 |
| Unknown* | 6,473 | 38.75p | OTC Trade |
16:27:05 - 27-Aug-25 |
| Sell* | 6,473 | 38.75p | SI Trade |
16:27:05 - 27-Aug-25 |
| Buy* | 224 | 38.95p | Automatic Execution |
16:22:04 - 27-Aug-25 |
| Sell* | 74 | 38.75p | Automatic Execution |
16:14:06 - 27-Aug-25 |
| Sell* | 5,003 | 38.90p | Automatic Execution |
16:14:05 - 27-Aug-25 |
| Sell* | 7,497 | 38.90p | Automatic Execution |
16:14:05 - 27-Aug-25 |
| Sell* | 68,103 | 38.90p | Automatic Execution |
16:14:05 - 27-Aug-25 |
| Sell* | 8,913 | 38.85p | SI Trade |
16:13:31 - 27-Aug-25 |
| Buy* | 2,133 | 38.85p | Automatic Execution |
16:13:31 - 27-Aug-25 |
| Buy* | 1,954 | 38.80p | Automatic Execution |
16:13:31 - 27-Aug-25 |
| Buy* | 1,954 | 38.75p | Automatic Execution |
16:13:31 - 27-Aug-25 |
| Buy* | 2,349 | 38.75p | Automatic Execution |
16:13:31 - 27-Aug-25 |
| Buy* | 972 | 38.75p | Automatic Execution |
16:13:31 - 27-Aug-25 |
| Buy* | 3 | 38.75p | SI Trade |
16:13:26 - 27-Aug-25 |
| Sell* | 10,165 | 38.6525p | Ordinary |
16:11:26 - 27-Aug-25 |
| Sell* | 1,933 | 38.65p | Automatic Execution |
16:02:00 - 27-Aug-25 |
| Sell* | 304 | 38.65p | Automatic Execution |
16:02:00 - 27-Aug-25 |
| Sell* | 202 | 38.72p | Ordinary |
16:00:49 - 27-Aug-25 |
| Sell* | 79 | 38.65p | Automatic Execution |
16:00:11 - 27-Aug-25 |
| Sell* | 721 | 38.65p | Automatic Execution |
15:59:37 - 27-Aug-25 |
| Sell* | 4,034 | 38.75p | Automatic Execution |
15:59:34 - 27-Aug-25 |
| Sell* | 54,126 | 38.75p | Automatic Execution |
15:59:34 - 27-Aug-25 |
| Sell* | 12,925 | 38.8025p | Ordinary |
15:57:35 - 27-Aug-25 |
| Sell* | 86 | 38.8025p | Ordinary |
15:45:28 - 27-Aug-25 |
| Sell* | 1,725 | 38.8025p | Ordinary |
15:35:07 - 27-Aug-25 |
| Sell* | 38,969 | 38.75p | Ordinary |
15:01:31 - 27-Aug-25 |