Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,767 64.10p Suspected BUY Trade
 16:35:03 - 21-Jan-26
Buy* 110 63.90p SI Trade
 16:29:51 - 21-Jan-26
Sell* 3,158 63.7122p Ordinary
 16:29:25 - 21-Jan-26
Sell* 3,433 63.60p SI Trade
 16:29:22 - 21-Jan-26
Sell* 1 63.60p SI Trade
 16:27:08 - 21-Jan-26
Buy* 1,141 63.80p Automatic Execution
 16:24:43 - 21-Jan-26
Buy* 6,203 63.79p Suspected BUY Trade
 16:20:29 - 21-Jan-26
Sell* 1,554 63.75p Negotiated Trade
 16:20:21 - 21-Jan-26
Sell* 1 63.60p Automatic Execution
 16:19:43 - 21-Jan-26
Sell* 300 63.60p Automatic Execution
 16:19:35 - 21-Jan-26
Sell* 1,148 63.60p Automatic Execution
 16:19:35 - 21-Jan-26
Sell* 1,127 63.60p Automatic Execution
 16:19:35 - 21-Jan-26
Sell* 17 63.60p Automatic Execution
 16:19:35 - 21-Jan-26
Sell* 2,662 63.60p Automatic Execution
 16:19:35 - 21-Jan-26
Buy* 312 63.70p Automatic Execution
 16:19:34 - 21-Jan-26
Buy* 7,795 63.76p Ordinary
 16:18:52 - 21-Jan-26
Unknown* 7 63.80p OTC Trade
 16:08:02 - 21-Jan-26
Buy* 8 63.80p SI Trade
 16:08:01 - 21-Jan-26
Buy* 2,118 63.70p Automatic Execution
 16:07:34 - 21-Jan-26
Buy* 1,073 63.70p Automatic Execution
 16:07:34 - 21-Jan-26
Buy* 1,491 63.70p Automatic Execution
 16:07:34 - 21-Jan-26
Buy* 1,239 63.70p Automatic Execution
 16:07:34 - 21-Jan-26
Buy* 150 63.70p SI Trade
 16:05:26 - 21-Jan-26
Sell* 672 63.6374p Ordinary
 16:04:41 - 21-Jan-26
Buy* 1,073 63.70p Automatic Execution
 16:03:15 - 21-Jan-26
Buy* 119 63.70p Automatic Execution
 16:03:15 - 21-Jan-26
Buy* 316 63.70p Automatic Execution
 16:03:05 - 21-Jan-26
Buy* 2,160 63.70p Automatic Execution
 16:03:05 - 21-Jan-26
Buy* 1,240 63.70p Automatic Execution
 16:03:02 - 21-Jan-26
Buy* 44,692 63.60p Automatic Execution
 16:03:01 - 21-Jan-26
Sell* 415 63.60p Automatic Execution
 16:03:01 - 21-Jan-26
Sell* 330 63.60p Automatic Execution
 16:03:01 - 21-Jan-26
Sell* 1,168 63.60p Automatic Execution
 16:03:01 - 21-Jan-26
Sell* 3,395 63.60p Automatic Execution
 16:03:01 - 21-Jan-26
Sell* 323 63.70p Automatic Execution
 16:02:54 - 21-Jan-26
Sell* 113 63.70p Automatic Execution
 16:02:54 - 21-Jan-26
Sell* 50,000 63.4557p Ordinary
 16:02:53 - 21-Jan-26
Buy* 323 63.80p Automatic Execution
 16:02:05 - 21-Jan-26
Buy* 436 63.80p Automatic Execution
 16:02:05 - 21-Jan-26
Sell* 732 63.70p Automatic Execution
 16:02:05 - 21-Jan-26
Sell* 100 63.70p Automatic Execution
 16:02:05 - 21-Jan-26
Sell* 50,000 63.70p Negotiated Trade
 16:01:57 - 21-Jan-26
Sell* 11 63.80p Automatic Execution
 15:52:12 - 21-Jan-26
Buy* 724 63.90p Automatic Execution
 15:52:11 - 21-Jan-26
Buy* 4,744 63.812p Suspected BUY Trade
 15:50:32 - 21-Jan-26
Buy* 31,170 63.8398p Ordinary
 15:50:31 - 21-Jan-26
Buy* 3,500 63.90p Automatic Execution
 15:50:01 - 21-Jan-26
Sell* 11,900 63.70p Ordinary
 15:44:10 - 21-Jan-26
Buy* 776 63.94p Ordinary
 15:36:41 - 21-Jan-26
Buy* 1 64.00p Automatic Execution
 15:34:52 - 21-Jan-26
Sell* 10,000 63.70p Ordinary
 15:34:28 - 21-Jan-26
Buy* 2,204 63.80p Automatic Execution
 15:33:31 - 21-Jan-26
Buy* 282 63.80p Automatic Execution
 15:33:31 - 21-Jan-26
Buy* 1,565 63.80p Automatic Execution
 15:33:31 - 21-Jan-26
Sell* 990 63.654p Ordinary
 15:27:54 - 21-Jan-26
Sell* 2,500 63.654p Ordinary
 15:22:15 - 21-Jan-26
Sell* 1 63.60p Automatic Execution
 15:19:46 - 21-Jan-26
Buy* 35 63.80p Automatic Execution
 15:19:19 - 21-Jan-26
Sell* 108 63.60p SI Trade
 15:12:20 - 21-Jan-26
Sell* 322 63.612p Negotiated Trade
 15:05:42 - 21-Jan-26
Sell* 1,014 63.60p Automatic Execution
 15:00:59 - 21-Jan-26
Sell* 1,421 63.654p Ordinary
 15:00:56 - 21-Jan-26
Buy* 1 63.80p SI Trade
 14:59:19 - 21-Jan-26
Sell* 257 63.60p Automatic Execution
 14:59:19 - 21-Jan-26
Sell* 91 63.60p Automatic Execution
 14:57:32 - 21-Jan-26
Sell* 87 63.60p Automatic Execution
 14:57:32 - 21-Jan-26
Sell* 98 63.60p Automatic Execution
 14:56:26 - 21-Jan-26
Sell* 91 63.60p Automatic Execution
 14:56:26 - 21-Jan-26
Buy* 1 63.79p Ordinary
 14:55:16 - 21-Jan-26
Sell* 93 63.60p Automatic Execution
 14:54:31 - 21-Jan-26
Sell* 184 63.60p Automatic Execution
 14:54:31 - 21-Jan-26
Sell* 8 63.60p Automatic Execution
 14:53:48 - 21-Jan-26
Sell* 1,127 63.60p Automatic Execution
 14:53:48 - 21-Jan-26
Sell* 2,431 63.60p Automatic Execution
 14:53:48 - 21-Jan-26
Sell* 2,463 63.60p Automatic Execution
 14:53:39 - 21-Jan-26
Sell* 602 63.70p Automatic Execution
 14:53:39 - 21-Jan-26
Sell* 465 63.70p Automatic Execution
 14:53:39 - 21-Jan-26
Sell* 588 63.70p Automatic Execution
 14:53:39 - 21-Jan-26
Sell* 1 63.70p Automatic Execution
 14:50:22 - 21-Jan-26
Buy* 1,189 64.00p Automatic Execution
 14:38:45 - 21-Jan-26
Buy* 1,844 63.90p Automatic Execution
 14:38:15 - 21-Jan-26
Buy* 3,714 63.80p Automatic Execution
 14:38:15 - 21-Jan-26
Sell* 5,000 63.591p Negotiated Trade
 14:20:27 - 21-Jan-26
Sell* 3,000 63.48p Ordinary
 14:18:22 - 21-Jan-26
Sell* 5,000 63.48p Ordinary
 14:18:10 - 21-Jan-26
Buy* 1,186 63.40p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 4,000 63.40p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 4,222 63.40p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 4,978 63.40p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 2,800 63.40p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 501 63.30p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 157 63.30p SI Trade
 14:04:42 - 21-Jan-26
Buy* 100 63.30p Automatic Execution
 14:04:42 - 21-Jan-26
Buy* 400 63.30p Automatic Execution
 14:04:42 - 21-Jan-26
Buy* 900 63.30p Automatic Execution
 14:04:42 - 21-Jan-26
Sell* 295 63.20p Automatic Execution
 14:03:31 - 21-Jan-26
Sell* 1,495 63.20p Automatic Execution
 14:03:31 - 21-Jan-26
Sell* 438 63.20p Automatic Execution
 14:02:28 - 21-Jan-26
Sell* 162 63.20p Automatic Execution
 14:02:28 - 21-Jan-26
Sell* 133 63.20p Automatic Execution
 14:02:28 - 21-Jan-26
Sell* 1,477 63.20p Automatic Execution
 14:02:28 - 21-Jan-26
Sell* 2,000 63.254p Ordinary
 14:01:45 - 21-Jan-26
Buy* 20,804 63.20p Automatic Execution
 13:59:40 - 21-Jan-26
Sell* 2,346 63.20p Automatic Execution
 13:59:40 - 21-Jan-26
Sell* 1,850 63.20p Automatic Execution
 13:59:40 - 21-Jan-26
Sell* 7,181 63.40p Automatic Execution
 13:59:33 - 21-Jan-26
Sell* 50,000 63.168p Ordinary
 13:59:15 - 21-Jan-26
Sell* 3,168 63.427p Ordinary
 13:57:05 - 21-Jan-26
Sell* 1,180 63.42p Ordinary
 13:54:18 - 21-Jan-26
Sell* 36 63.31p Ordinary
 13:51:48 - 21-Jan-26
Sell* 22 63.40p Automatic Execution
 13:50:58 - 21-Jan-26
Sell* 499 63.40p Automatic Execution
 13:50:58 - 21-Jan-26
Buy* 1 63.50p Automatic Execution
 13:49:28 - 21-Jan-26
Buy* 18 63.50p SI Trade
 13:48:00 - 21-Jan-26
Sell* 300 63.34p Ordinary
 13:46:15 - 21-Jan-26
Sell* 530 63.40p Automatic Execution
 13:44:59 - 21-Jan-26
Sell* 521 63.40p Automatic Execution
 13:44:59 - 21-Jan-26
Buy* 1,281 63.40p Automatic Execution
 13:37:40 - 21-Jan-26
Buy* 1,112 63.40p Automatic Execution
 13:37:40 - 21-Jan-26
Buy* 11 63.40p Automatic Execution
 13:37:40 - 21-Jan-26
Buy* 15,816 63.40p Automatic Execution
 13:37:40 - 21-Jan-26
Buy* 538 63.30p Automatic Execution
 13:36:17 - 21-Jan-26
Buy* 773 63.30p Automatic Execution
 13:36:17 - 21-Jan-26
Sell* 7,151 63.30p Automatic Execution
 13:36:00 - 21-Jan-26
Sell* 2,721 63.30p Automatic Execution
 13:36:00 - 21-Jan-26
Sell* 1 63.30p Automatic Execution
 13:35:59 - 21-Jan-26
Sell* 127 63.30p Automatic Execution
 13:35:58 - 21-Jan-26
Sell* 434 63.32p Ordinary
 13:35:46 - 21-Jan-26
Sell* 2,810 63.30p Automatic Execution
 13:35:15 - 21-Jan-26
Sell* 2,100 63.30p Automatic Execution
 13:35:15 - 21-Jan-26
Sell* 5,090 63.30p Automatic Execution
 13:35:04 - 21-Jan-26
Buy* 1,328 63.30p Automatic Execution
 13:34:51 - 21-Jan-26
Buy* 260 63.30p Automatic Execution
 13:34:51 - 21-Jan-26
Buy* 2,164 63.30p Automatic Execution
 13:34:51 - 21-Jan-26
Buy* 2,552 63.30p Automatic Execution
 13:34:51 - 21-Jan-26
Buy* 6,304 63.30p Ordinary
 13:34:37 - 21-Jan-26
Unknown* 6,304 63.30p OTC Trade
 13:34:37 - 21-Jan-26
Unknown* 6,304 63.30p OTC Trade
 13:34:37 - 21-Jan-26
Buy* 2,000 63.30p SI Trade
 13:34:25 - 21-Jan-26
Unknown* 8,000 63.30p OTC Trade
 13:34:25 - 21-Jan-26
Buy* 2,000 63.30p SI Trade
 13:34:06 - 21-Jan-26
Unknown* 8,000 63.30p OTC Trade
 13:34:06 - 21-Jan-26
Sell* 700 63.20p Automatic Execution
 13:32:59 - 21-Jan-26
Sell* 1,473 63.20p Automatic Execution
 13:32:30 - 21-Jan-26
Sell* 1,503 63.20p Automatic Execution
 13:32:26 - 21-Jan-26
Sell* 2,320 63.20p Automatic Execution
 13:32:22 - 21-Jan-26
Sell* 1,909 63.20p Automatic Execution
 13:32:18 - 21-Jan-26
Sell* 3,636 63.20p Automatic Execution
 13:32:15 - 21-Jan-26
Sell* 2,660 63.20p Automatic Execution
 13:32:12 - 21-Jan-26
Sell* 2,222 63.20p Automatic Execution
 13:32:09 - 21-Jan-26
Sell* 1,138 63.20p Automatic Execution
 13:32:06 - 21-Jan-26
Sell* 1,400 63.20p Automatic Execution
 13:32:06 - 21-Jan-26
Sell* 2,047 63.20p Automatic Execution
 13:32:03 - 21-Jan-26
Sell* 291 63.20p Automatic Execution
 13:32:00 - 21-Jan-26
Sell* 72 63.10p Automatic Execution
 13:29:18 - 21-Jan-26
Sell* 1,037 63.10p Automatic Execution
 13:29:18 - 21-Jan-26
Sell* 751 63.20p Automatic Execution
 13:28:35 - 21-Jan-26
Sell* 2,963 63.20p Automatic Execution
 13:28:35 - 21-Jan-26
Sell* 3,082 63.20p Automatic Execution
 13:28:32 - 21-Jan-26
Sell* 2,561 63.20p Automatic Execution
 13:28:28 - 21-Jan-26
Sell* 3,330 63.20p Automatic Execution
 13:28:18 - 21-Jan-26
Sell* 393 63.20p Automatic Execution
 13:28:15 - 21-Jan-26
Sell* 51 63.20p Automatic Execution
 13:28:15 - 21-Jan-26
Sell* 2,049 63.20p Automatic Execution
 13:28:15 - 21-Jan-26
Sell* 3,798 63.30p Automatic Execution
 13:27:59 - 21-Jan-26
Sell* 1,000 63.30p Automatic Execution
 13:27:59 - 21-Jan-26
Sell* 7,885 63.30p Automatic Execution
 13:27:59 - 21-Jan-26
Buy* 1,311 63.30p Automatic Execution
 13:24:29 - 21-Jan-26
Buy* 1,179 63.30p Automatic Execution
 13:24:29 - 21-Jan-26
Buy* 200 63.30p Automatic Execution
 13:24:29 - 21-Jan-26
Buy* 457 63.30p Automatic Execution
 13:24:29 - 21-Jan-26
Buy* 1,233 63.30p Automatic Execution
 13:24:29 - 21-Jan-26
Buy* 1,155 63.30p Automatic Execution
 13:24:29 - 21-Jan-26
Unknown* 314 63.30p OTC Trade
 13:24:14 - 21-Jan-26
Unknown* 938 63.30p OTC Trade
 13:24:14 - 21-Jan-26
Buy* 1,311 63.30p Automatic Execution
 13:24:14 - 21-Jan-26
Sell* 700 63.20p Automatic Execution
 13:23:39 - 21-Jan-26
Sell* 512 63.22p Ordinary
 13:23:13 - 21-Jan-26
Sell* 221 63.20p Automatic Execution
 13:21:33 - 21-Jan-26
Sell* 1,181 63.20p Automatic Execution
 13:21:33 - 21-Jan-26
Sell* 2,043 63.20p Ordinary
 13:20:37 - 21-Jan-26
Unknown* 2,043 63.20p OTC Trade
 13:20:37 - 21-Jan-26
Unknown* 2,043 63.20p OTC Trade
 13:20:37 - 21-Jan-26
Unknown* 304 63.20p OTC Trade
 13:20:37 - 21-Jan-26
Unknown* 832 63.20p OTC Trade
 13:20:37 - 21-Jan-26
Buy* 900 63.20p Automatic Execution
 13:20:37 - 21-Jan-26
Buy* 91 63.20p Automatic Execution
 13:20:37 - 21-Jan-26
Buy* 312 63.20p Automatic Execution
 13:20:37 - 21-Jan-26
Buy* 1,141 63.20p Automatic Execution
 13:20:37 - 21-Jan-26
Sell* 10,000 63.20p Automatic Execution
 13:19:58 - 21-Jan-26
Buy* 900 63.30p Automatic Execution
 13:19:58 - 21-Jan-26
Buy* 778 63.30p Automatic Execution
 13:19:58 - 21-Jan-26
Buy* 79 63.30p Automatic Execution
 13:19:58 - 21-Jan-26
Buy* 2,556 63.30p Automatic Execution
 13:19:58 - 21-Jan-26
Sell* 793 63.14p Ordinary
 13:13:29 - 21-Jan-26
Sell* 100 63.14p Ordinary
 13:10:22 - 21-Jan-26
Sell* 1,402 63.154p Ordinary
 13:08:38 - 21-Jan-26
Sell* 268 63.14p Ordinary
 13:02:02 - 21-Jan-26
Sell* 1,314 63.10p Automatic Execution
 12:54:26 - 21-Jan-26
Sell* 1,338 63.20p Automatic Execution
 12:46:03 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31