| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,444 | 59.905p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 163 | 60.20p | Automatic Execution |
16:39:09 - 27-Feb-26 |
| Buy* | 392,696 | 60.20p | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 2 | 59.80p | SI Trade |
16:29:51 - 27-Feb-26 |
| Sell* | 786 | 59.70p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 1,595 | 59.70p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 386 | 59.70p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 12,000 | 59.715p | Ordinary |
16:24:23 - 27-Feb-26 |
| Sell* | 520 | 59.715p | Ordinary |
16:23:50 - 27-Feb-26 |
| Sell* | 618 | 59.80p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 1,500 | 59.80p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 1,483 | 59.80p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 247 | 59.80p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 2,628 | 59.80p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 24,866 | 59.815p | Ordinary |
16:20:16 - 27-Feb-26 |
| Buy* | 5 | 60.00p | SI Trade |
16:18:44 - 27-Feb-26 |
| Buy* | 180 | 60.00p | SI Trade |
16:15:23 - 27-Feb-26 |
| Sell* | 5,000 | 59.81p | Ordinary |
15:53:37 - 27-Feb-26 |
| Buy* | 121 | 60.00p | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 5,000 | 59.81p | Ordinary |
15:46:20 - 27-Feb-26 |
| Buy* | 502 | 60.00p | Automatic Execution |
15:37:12 - 27-Feb-26 |
| Buy* | 600 | 60.00p | Automatic Execution |
15:37:12 - 27-Feb-26 |
| Buy* | 300 | 60.00p | Automatic Execution |
15:37:12 - 27-Feb-26 |
| Buy* | 620 | 59.80p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 227 | 59.80p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 2,121 | 59.80p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 1,436 | 59.80p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 1,334 | 59.80p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 2,666 | 59.80p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 292 | 59.70p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Sell* | 323 | 59.60p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Sell* | 413 | 59.60p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Sell* | 750 | 59.60p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Sell* | 1,621 | 59.60p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Sell* | 589 | 59.60p | Automatic Execution |
15:34:47 - 27-Feb-26 |
| Buy* | 63,627 | 59.723p | SI Trade |
15:14:30 - 27-Feb-26 |
| Sell* | 462 | 59.60p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Sell* | 512 | 59.60p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Buy* | 661 | 59.70p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Buy* | 43 | 59.70p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Buy* | 875 | 59.70p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Buy* | 2,064 | 59.70p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Buy* | 2,325 | 59.70p | Automatic Execution |
15:13:29 - 27-Feb-26 |
| Sell* | 24,386 | 59.4333p | Ordinary |
15:00:44 - 27-Feb-26 |
| Buy* | 335 | 59.70p | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Buy* | 10,000 | 59.5797p | Ordinary |
14:52:32 - 27-Feb-26 |
| Buy* | 2,163 | 59.50p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 2,260 | 59.50p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 1,011 | 59.50p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 75 | 59.50p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 1,121 | 59.50p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 659 | 59.50p | Automatic Execution |
14:42:06 - 27-Feb-26 |
| Sell* | 1,444 | 59.40p | Automatic Execution |
14:42:06 - 27-Feb-26 |
| Sell* | 725 | 59.40p | Automatic Execution |
14:42:06 - 27-Feb-26 |
| Sell* | 815 | 59.40p | Automatic Execution |
14:42:06 - 27-Feb-26 |
| Sell* | 254 | 59.40p | Automatic Execution |
14:42:06 - 27-Feb-26 |
| Sell* | 1,455 | 59.50p | Automatic Execution |
14:40:39 - 27-Feb-26 |
| Sell* | 1,540 | 59.50p | Automatic Execution |
14:40:39 - 27-Feb-26 |
| Sell* | 622 | 59.50p | Automatic Execution |
14:40:39 - 27-Feb-26 |
| Sell* | 82 | 59.50p | Automatic Execution |
14:40:39 - 27-Feb-26 |
| Sell* | 1,702 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 2,006 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 1,702 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 1,574 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 43 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 44 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 36 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 308 | 59.60p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 574 | 59.615p | Ordinary |
14:16:39 - 27-Feb-26 |
| Buy* | 1,028 | 59.80p | Automatic Execution |
14:01:15 - 27-Feb-26 |
| Buy* | 1,060 | 59.80p | Automatic Execution |
14:01:15 - 27-Feb-26 |
| Buy* | 242 | 59.80p | Automatic Execution |
14:01:15 - 27-Feb-26 |
| Buy* | 300 | 59.80p | Automatic Execution |
14:01:15 - 27-Feb-26 |
| Sell* | 391 | 59.544p | Ordinary |
13:57:41 - 27-Feb-26 |
| Sell* | 792 | 59.544p | Ordinary |
13:55:55 - 27-Feb-26 |
| Sell* | 591 | 59.544p | Ordinary |
13:45:18 - 27-Feb-26 |
| Buy* | 8,000 | 59.703p | Suspected BUY Trade |
13:35:40 - 27-Feb-26 |
| Buy* | 109 | 59.70p | Automatic Execution |
13:33:03 - 27-Feb-26 |
| Buy* | 515 | 59.70p | Automatic Execution |
13:33:03 - 27-Feb-26 |
| Sell* | 211 | 59.60p | Automatic Execution |
13:31:24 - 27-Feb-26 |
| Sell* | 747 | 59.70p | Automatic Execution |
13:29:00 - 27-Feb-26 |
| Sell* | 281 | 59.70p | Automatic Execution |
13:29:00 - 27-Feb-26 |
| Sell* | 211 | 59.80p | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Buy* | 20 | 59.90p | SI Trade |
13:18:25 - 27-Feb-26 |
| Sell* | 1,539 | 59.80p | Automatic Execution |
13:18:25 - 27-Feb-26 |
| Sell* | 310 | 59.80p | Automatic Execution |
13:18:25 - 27-Feb-26 |
| Sell* | 1,481 | 59.80p | Automatic Execution |
13:18:25 - 27-Feb-26 |
| Sell* | 7,640 | 59.80p | Ordinary |
13:06:38 - 27-Feb-26 |
| Sell* | 169 | 59.90p | Automatic Execution |
13:02:26 - 27-Feb-26 |
| Sell* | 1,948 | 59.90p | Automatic Execution |
13:00:54 - 27-Feb-26 |
| Sell* | 181 | 59.90p | Automatic Execution |
13:00:54 - 27-Feb-26 |
| Buy* | 41 | 60.00p | SI Trade |
12:54:07 - 27-Feb-26 |
| Buy* | 195 | 60.00p | Automatic Execution |
12:54:07 - 27-Feb-26 |
| Buy* | 207 | 60.00p | Automatic Execution |
12:54:07 - 27-Feb-26 |
| Sell* | 2,577 | 59.81p | Ordinary |
12:29:28 - 27-Feb-26 |
| Buy* | 82 | 59.978p | Ordinary |
12:19:43 - 27-Feb-26 |
| Buy* | 151 | 59.90p | Ordinary |
12:11:50 - 27-Feb-26 |
| Buy* | 1,333 | 59.95p | SI Trade |
12:10:50 - 27-Feb-26 |
| Buy* | 111 | 60.00p | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Buy* | 2,442 | 60.00p | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Buy* | 138 | 60.00p | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Buy* | 1,000 | 59.92p | Ordinary |
11:37:50 - 27-Feb-26 |
| Buy* | 2 | 60.00p | SI Trade |
11:31:34 - 27-Feb-26 |
| Sell* | 2,520 | 59.825p | Negotiated Trade |
11:21:40 - 27-Feb-26 |
| Buy* | 145 | 60.20p | SI Trade |
11:18:35 - 27-Feb-26 |
| Buy* | 34 | 60.20p | SI Trade |
11:15:04 - 27-Feb-26 |
| Unknown* | 33 | 60.20p | OTC Trade |
11:10:10 - 27-Feb-26 |
| Sell* | 2,300 | 59.915p | Ordinary |
11:06:08 - 27-Feb-26 |
| Sell* | 2,097 | 59.915p | Ordinary |
11:05:51 - 27-Feb-26 |
| Buy* | 165 | 60.163p | Suspected BUY Trade |
11:01:29 - 27-Feb-26 |
| Buy* | 8 | 60.00p | Automatic Execution |
11:00:01 - 27-Feb-26 |
| Buy* | 2,295 | 60.00p | Automatic Execution |
11:00:01 - 27-Feb-26 |
| Buy* | 600 | 60.00p | Automatic Execution |
11:00:01 - 27-Feb-26 |
| Buy* | 300 | 60.00p | Automatic Execution |
11:00:01 - 27-Feb-26 |
| Sell* | 60 | 59.911p | Negotiated Trade |
10:48:43 - 27-Feb-26 |
| Sell* | 993 | 59.90p | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 720 | 59.90p | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 6 | 60.00p | SI Trade |
10:46:29 - 27-Feb-26 |
| Sell* | 58 | 59.90p | SI Trade |
10:17:39 - 27-Feb-26 |
| Buy* | 167 | 60.00p | Automatic Execution |
10:13:38 - 27-Feb-26 |
| Sell* | 1,550 | 59.90p | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 1,523 | 59.82p | Ordinary |
10:06:57 - 27-Feb-26 |
| Sell* | 656 | 60.10p | Automatic Execution |
10:02:22 - 27-Feb-26 |
| Sell* | 1,732 | 60.10p | Automatic Execution |
10:02:22 - 27-Feb-26 |
| Sell* | 1,444 | 60.10p | Automatic Execution |
10:02:22 - 27-Feb-26 |
| Sell* | 511 | 60.20p | Automatic Execution |
10:01:07 - 27-Feb-26 |
| Sell* | 145 | 60.20p | Automatic Execution |
10:01:07 - 27-Feb-26 |
| Buy* | 20 | 60.40p | SI Trade |
10:01:01 - 27-Feb-26 |
| Sell* | 2,006 | 60.30p | Automatic Execution |
10:01:01 - 27-Feb-26 |
| Sell* | 352 | 60.30p | Automatic Execution |
10:01:01 - 27-Feb-26 |
| Sell* | 1,883 | 60.20p | Automatic Execution |
09:40:43 - 27-Feb-26 |
| Sell* | 1,828 | 60.20p | Automatic Execution |
09:40:43 - 27-Feb-26 |
| Buy* | 7,637 | 60.20p | Automatic Execution |
09:40:42 - 27-Feb-26 |
| Buy* | 3,899 | 60.20p | Automatic Execution |
09:40:42 - 27-Feb-26 |
| Buy* | 5,130 | 60.20p | Automatic Execution |
09:40:42 - 27-Feb-26 |
| Buy* | 4,626 | 60.20p | Automatic Execution |
09:40:42 - 27-Feb-26 |
| Sell* | 1,900 | 60.20p | Automatic Execution |
09:40:42 - 27-Feb-26 |
| Sell* | 1,808 | 60.20p | Automatic Execution |
09:40:42 - 27-Feb-26 |
| Buy* | 8 | 60.50p | SI Trade |
09:40:39 - 27-Feb-26 |
| Buy* | 16,620 | 60.20p | Automatic Execution |
09:40:39 - 27-Feb-26 |
| Sell* | 2,411 | 60.20p | Automatic Execution |
09:40:39 - 27-Feb-26 |
| Sell* | 251 | 60.20p | Automatic Execution |
09:40:39 - 27-Feb-26 |
| Sell* | 1,564 | 60.20p | Automatic Execution |
09:40:39 - 27-Feb-26 |
| Sell* | 1,954 | 60.20p | Automatic Execution |
09:40:39 - 27-Feb-26 |
| Sell* | 2,200 | 60.20p | Automatic Execution |
09:40:39 - 27-Feb-26 |
| Sell* | 5,000 | 60.215p | Ordinary |
09:40:34 - 27-Feb-26 |
| Buy* | 7 | 60.50p | SI Trade |
09:39:47 - 27-Feb-26 |
| Buy* | 54,589 | 60.448p | Suspected BUY Trade |
09:39:41 - 27-Feb-26 |
| Buy* | 828 | 60.3797p | Ordinary |
09:35:28 - 27-Feb-26 |
| Sell* | 37,500 | 60.20p | Negotiated Trade |
09:34:47 - 27-Feb-26 |
| Sell* | 669 | 60.00p | SI Trade |
09:17:10 - 27-Feb-26 |
| Buy* | 669 | 60.60p | SI Trade |
09:09:02 - 27-Feb-26 |
| Buy* | 32 | 60.40p | SI Trade |
09:03:58 - 27-Feb-26 |
| Buy* | 3 | 60.20p | Automatic Execution |
09:03:58 - 27-Feb-26 |
| Sell* | 16 | 59.80p | SI Trade |
09:03:41 - 27-Feb-26 |
| Buy* | 40 | 60.20p | SI Trade |
09:01:28 - 27-Feb-26 |
| Sell* | 1,007 | 59.80p | SI Trade |
09:01:28 - 27-Feb-26 |
| Buy* | 24 | 60.20p | SI Trade |
09:01:28 - 27-Feb-26 |
| Buy* | 33 | 60.04p | Ordinary |
08:57:28 - 27-Feb-26 |
| Buy* | 550 | 60.04p | Ordinary |
08:44:10 - 27-Feb-26 |
| Sell* | 830 | 60.00p | Automatic Execution |
08:35:34 - 27-Feb-26 |
| Sell* | 80 | 60.00p | Automatic Execution |
08:35:23 - 27-Feb-26 |
| Sell* | 190 | 59.80p | Automatic Execution |
08:35:12 - 27-Feb-26 |
| Sell* | 384 | 59.80p | Automatic Execution |
08:35:12 - 27-Feb-26 |
| Sell* | 297 | 59.90p | Automatic Execution |
08:35:12 - 27-Feb-26 |
| Sell* | 123 | 59.90p | Automatic Execution |
08:35:12 - 27-Feb-26 |
| Buy* | 9 | 60.20p | SI Trade |
08:31:38 - 27-Feb-26 |
| Buy* | 3 | 60.20p | SI Trade |
08:28:08 - 27-Feb-26 |
| Buy* | 1,630 | 60.00p | Automatic Execution |
08:18:48 - 27-Feb-26 |
| Buy* | 278 | 60.00p | Automatic Execution |
08:18:48 - 27-Feb-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:18:48 - 27-Feb-26 |
| Buy* | 1,611 | 60.00p | Automatic Execution |
08:18:48 - 27-Feb-26 |
| Buy* | 144 | 59.90p | Automatic Execution |
08:18:47 - 27-Feb-26 |
| Buy* | 400 | 59.90p | Automatic Execution |
08:18:47 - 27-Feb-26 |
| Buy* | 182 | 59.80p | Automatic Execution |
08:18:47 - 27-Feb-26 |
| Buy* | 2,263 | 59.80p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Sell* | 176 | 59.40p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Sell* | 1,358 | 59.50p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Sell* | 2,263 | 59.60p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Buy* | 1,358 | 59.90p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Buy* | 6 | 59.90p | SI Trade |
08:15:08 - 27-Feb-26 |
| Sell* | 6,100 | 59.50p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Sell* | 333 | 59.50p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Sell* | 811 | 59.70p | Automatic Execution |
08:15:04 - 27-Feb-26 |
| Sell* | 15,000 | 59.30p | Automatic Execution |
08:15:03 - 27-Feb-26 |
| Sell* | 6,521 | 59.40p | Automatic Execution |
08:15:03 - 27-Feb-26 |
| Sell* | 8,543 | 60.00p | Automatic Execution |
08:15:02 - 27-Feb-26 |
| Sell* | 81 | 60.00p | Automatic Execution |
08:15:02 - 27-Feb-26 |
| Sell* | 1,376 | 60.00p | Automatic Execution |
08:15:02 - 27-Feb-26 |
| Sell* | 13,001 | 60.10p | Automatic Execution |
08:15:02 - 27-Feb-26 |
| Sell* | 145 | 60.10p | Automatic Execution |
08:15:02 - 27-Feb-26 |
| Buy* | 2,500 | 60.30p | Automatic Execution |
08:15:02 - 27-Feb-26 |
| Buy* | 14 | 62.80p | SI Trade |
08:09:57 - 27-Feb-26 |
| Buy* | 10 | 62.80p | SI Trade |
08:09:57 - 27-Feb-26 |
| Buy* | 1 | 62.80p | SI Trade |
08:09:57 - 27-Feb-26 |
| Sell* | 22 | 60.00p | SI Trade |
08:09:57 - 27-Feb-26 |
| Buy* | 6 | 62.80p | SI Trade |
08:09:57 - 27-Feb-26 |
| Sell* | 816 | 60.00p | SI Trade |
08:09:57 - 27-Feb-26 |
| Sell* | 4,000 | 59.285p | Ordinary |
08:09:19 - 27-Feb-26 |
| Sell* | 500 | 60.364p | Negotiated Trade |
08:06:03 - 27-Feb-26 |