Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,560 59.80p Uncrossing Trade
 16:35:06 - 05-Dec-25
Sell* 354 59.90p Automatic Execution
 16:29:08 - 05-Dec-25
Sell* 2,043 59.90p Automatic Execution
 16:29:08 - 05-Dec-25
Buy* 20 60.10p SI Trade
 16:27:05 - 05-Dec-25
Sell* 701 60.00p Automatic Execution
 16:27:03 - 05-Dec-25
Sell* 1,202 60.00p Automatic Execution
 16:27:03 - 05-Dec-25
Sell* 144 60.10p Automatic Execution
 16:19:44 - 05-Dec-25
Sell* 1,077 60.10p Automatic Execution
 16:19:44 - 05-Dec-25
Sell* 497 60.10p Automatic Execution
 16:19:44 - 05-Dec-25
Sell* 700 60.17p Ordinary
 16:17:45 - 05-Dec-25
Buy* 6,601 60.234p Ordinary
 16:15:16 - 05-Dec-25
Sell* 3,668 60.196p SI Trade
 16:07:20 - 05-Dec-25
Buy* 1,000 60.202p Suspected BUY Trade
 16:06:38 - 05-Dec-25
Buy* 518 60.20p Automatic Execution
 16:06:21 - 05-Dec-25
Buy* 23 60.20p SI Trade
 16:05:36 - 05-Dec-25
Buy* 7,000 60.1218p Ordinary
 16:04:18 - 05-Dec-25
Buy* 2,241 60.10p Automatic Execution
 16:03:42 - 05-Dec-25
Buy* 252 60.10p Automatic Execution
 16:03:42 - 05-Dec-25
Buy* 327 60.10p Automatic Execution
 16:03:42 - 05-Dec-25
Sell* 40 59.90p Automatic Execution
 15:58:56 - 05-Dec-25
Sell* 300 59.90p Automatic Execution
 15:58:56 - 05-Dec-25
Sell* 292 60.00p Automatic Execution
 15:58:56 - 05-Dec-25
Sell* 187 60.00p Automatic Execution
 15:58:56 - 05-Dec-25
Sell* 1,572 60.00p Automatic Execution
 15:58:18 - 05-Dec-25
Sell* 1,400 60.00p Automatic Execution
 15:58:18 - 05-Dec-25
Sell* 428 60.00p Automatic Execution
 15:58:18 - 05-Dec-25
Sell* 1,139 60.10p Automatic Execution
 15:56:49 - 05-Dec-25
Sell* 838 60.10p Automatic Execution
 15:56:49 - 05-Dec-25
Sell* 48 60.10p Automatic Execution
 15:56:49 - 05-Dec-25
Sell* 6,495 60.10p SI Trade
 15:56:42 - 05-Dec-25
Sell* 1,031 60.10p Automatic Execution
 15:55:14 - 05-Dec-25
Sell* 68 60.10p Automatic Execution
 15:55:14 - 05-Dec-25
Sell* 288 60.10p Automatic Execution
 15:55:05 - 05-Dec-25
Sell* 2,100 60.10p Automatic Execution
 15:55:05 - 05-Dec-25
Sell* 300 60.10p Automatic Execution
 15:55:05 - 05-Dec-25
Sell* 279 60.10p Automatic Execution
 15:55:05 - 05-Dec-25
Sell* 518 60.10p Automatic Execution
 15:52:46 - 05-Dec-25
Sell* 68 60.10p Automatic Execution
 15:52:46 - 05-Dec-25
Buy* 136 60.20p Automatic Execution
 15:46:05 - 05-Dec-25
Buy* 123 60.20p Automatic Execution
 15:46:04 - 05-Dec-25
Buy* 41 60.20p Automatic Execution
 15:46:04 - 05-Dec-25
Buy* 690 60.30p Automatic Execution
 15:42:55 - 05-Dec-25
Sell* 64 60.10p Automatic Execution
 15:42:54 - 05-Dec-25
Sell* 985 60.10p Automatic Execution
 15:42:54 - 05-Dec-25
Sell* 300 60.10p Automatic Execution
 15:42:54 - 05-Dec-25
Buy* 3,296 60.2557p Ordinary
 15:41:04 - 05-Dec-25
Sell* 2,572 60.10p SI Trade
 15:35:44 - 05-Dec-25
Sell* 3,536 60.10p SI Trade
 15:35:44 - 05-Dec-25
Sell* 1,700 60.10p Automatic Execution
 15:35:44 - 05-Dec-25
Sell* 600 60.10p Automatic Execution
 15:35:44 - 05-Dec-25
Unknown* 9,000 60.25p SI Trade
 15:33:57 - 05-Dec-25
Buy* 961 60.10p Automatic Execution
 15:30:58 - 05-Dec-25
Buy* 1,924 60.10p Automatic Execution
 15:30:58 - 05-Dec-25
Buy* 3,076 60.10p Automatic Execution
 15:30:58 - 05-Dec-25
Buy* 19,278 60.10p SI Trade
 15:28:45 - 05-Dec-25
Sell* 1,611 60.00p Automatic Execution
 15:28:44 - 05-Dec-25
Sell* 5,527 60.00p Automatic Execution
 15:28:44 - 05-Dec-25
Buy* 3,214 60.00p Automatic Execution
 15:28:44 - 05-Dec-25
Buy* 337 60.00p Automatic Execution
 15:28:44 - 05-Dec-25
Buy* 2,432 60.00p Automatic Execution
 15:28:44 - 05-Dec-25
Buy* 1,155 60.00p Automatic Execution
 15:28:44 - 05-Dec-25
Buy* 691 59.90p Automatic Execution
 15:27:27 - 05-Dec-25
Buy* 800 59.90p Automatic Execution
 15:27:27 - 05-Dec-25
Buy* 442 59.90p Automatic Execution
 15:27:22 - 05-Dec-25
Buy* 480 59.90p Automatic Execution
 15:27:22 - 05-Dec-25
Sell* 128 59.80p Automatic Execution
 15:27:22 - 05-Dec-25
Sell* 300 59.80p Automatic Execution
 15:27:22 - 05-Dec-25
Unknown* 3,613 59.80p SI Trade
 15:27:21 - 05-Dec-25
Unknown* 3,645 59.80p SI Trade
 15:27:21 - 05-Dec-25
Sell* 900 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 791 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 2,902 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 11,604 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 35,100 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 1,964 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 964 59.80p Automatic Execution
 15:27:21 - 05-Dec-25
Sell* 20,000 59.8621p Ordinary
 15:27:20 - 05-Dec-25
Sell* 1,700 59.895p Negotiated Trade
 15:25:17 - 05-Dec-25
Buy* 810 59.904p Suspected BUY Trade
 15:15:59 - 05-Dec-25
Buy* 810 59.905p Suspected BUY Trade
 15:14:28 - 05-Dec-25
Buy* 5,885 59.95p SI Trade
 15:14:04 - 05-Dec-25
Sell* 270 59.90p Automatic Execution
 15:14:04 - 05-Dec-25
Sell* 500 59.90p Automatic Execution
 15:14:04 - 05-Dec-25
Buy* 2,019 60.00p Automatic Execution
 15:07:52 - 05-Dec-25
Buy* 1,267 60.00p Automatic Execution
 15:07:52 - 05-Dec-25
Buy* 3,064 59.954p Suspected BUY Trade
 15:03:07 - 05-Dec-25
Sell* 300 60.00p Automatic Execution
 15:01:44 - 05-Dec-25
Sell* 242 60.00p Automatic Execution
 15:01:41 - 05-Dec-25
Sell* 6,600 60.00p Automatic Execution
 15:01:41 - 05-Dec-25
Sell* 595 60.00p Automatic Execution
 15:01:41 - 05-Dec-25
Buy* 1,348 60.20p Automatic Execution
 14:59:52 - 05-Dec-25
Buy* 585 60.20p Automatic Execution
 14:59:52 - 05-Dec-25
Buy* 3 60.20p SI Trade
 14:24:51 - 05-Dec-25
Sell* 50 60.00p SI Trade
 14:22:12 - 05-Dec-25
Sell* 500 59.90p SI Trade
 14:22:11 - 05-Dec-25
Buy* 16 60.175p Suspected BUY Trade
 14:09:09 - 05-Dec-25
Buy* 33,094 60.109p Suspected BUY Trade
 14:07:24 - 05-Dec-25
Buy* 13 60.175p Suspected BUY Trade
 14:06:47 - 05-Dec-25
Buy* 592 60.00p Automatic Execution
 14:01:08 - 05-Dec-25
Buy* 444 60.00p Automatic Execution
 14:01:08 - 05-Dec-25
Buy* 10,000 60.00p SI Trade
 13:58:24 - 05-Dec-25
Sell* 112 59.90p Automatic Execution
 13:58:22 - 05-Dec-25
Sell* 595 59.90p Automatic Execution
 13:58:22 - 05-Dec-25
Sell* 5 59.90p Automatic Execution
 13:51:37 - 05-Dec-25
Sell* 769 60.00p Automatic Execution
 13:51:15 - 05-Dec-25
Sell* 2,733 60.00p Automatic Execution
 13:51:15 - 05-Dec-25
Sell* 932 60.10p Automatic Execution
 13:32:22 - 05-Dec-25
Sell* 1,036 60.10p Automatic Execution
 13:32:22 - 05-Dec-25
Sell* 1 60.11p Ordinary
 13:29:07 - 05-Dec-25
Buy* 44 60.30p SI Trade
 13:25:31 - 05-Dec-25
Sell* 2,400 60.166p Ordinary
 13:22:41 - 05-Dec-25
Sell* 2,000 60.166p Ordinary
 13:20:08 - 05-Dec-25
Buy* 5 60.30p SI Trade
 13:15:11 - 05-Dec-25
Sell* 2,871 60.166p Ordinary
 13:03:08 - 05-Dec-25
Sell* 167 60.10p Automatic Execution
 13:01:48 - 05-Dec-25
Sell* 73 60.20p Automatic Execution
 13:01:48 - 05-Dec-25
Sell* 300 60.20p Automatic Execution
 13:01:48 - 05-Dec-25
Sell* 537 60.20p Automatic Execution
 12:51:55 - 05-Dec-25
Sell* 195 60.20p Automatic Execution
 12:51:55 - 05-Dec-25
Sell* 300 60.20p Automatic Execution
 12:51:55 - 05-Dec-25
Sell* 251 60.10p SI Trade
 12:51:37 - 05-Dec-25
Sell* 10,000 60.192p SI Trade
 12:36:55 - 05-Dec-25
Sell* 300 60.10p Automatic Execution
 12:27:53 - 05-Dec-25
Sell* 871 60.10p Automatic Execution
 12:27:53 - 05-Dec-25
Sell* 847 60.189p Negotiated Trade
 12:14:34 - 05-Dec-25
Buy* 697 60.30p Automatic Execution
 12:06:12 - 05-Dec-25
Buy* 838 60.30p Automatic Execution
 12:06:12 - 05-Dec-25
Buy* 2,489 60.30p Automatic Execution
 12:06:12 - 05-Dec-25
Sell* 2,400 60.30p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 2,746 60.30p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 860 60.40p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 2,399 60.40p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 5,501 60.40p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 2,076 60.40p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 2,208 60.40p Automatic Execution
 11:57:01 - 05-Dec-25
Sell* 1,215 60.40p Automatic Execution
 11:57:01 - 05-Dec-25
Unknown* 5,000 60.40p SI Trade
 11:56:29 - 05-Dec-25
Unknown* 10,000 60.40p SI Trade
 11:56:25 - 05-Dec-25
Unknown* 1,215 60.40p SI Trade
 11:56:23 - 05-Dec-25
Sell* 50,078 60.372p Negotiated Trade
 11:56:21 - 05-Dec-25
Sell* 39 60.50p Automatic Execution
 11:39:36 - 05-Dec-25
Sell* 300 60.50p Automatic Execution
 11:39:36 - 05-Dec-25
Sell* 300 60.60p Automatic Execution
 11:31:16 - 05-Dec-25
Unknown* 300 60.60p SI Trade
 11:31:13 - 05-Dec-25
Sell* 9,000 60.40p Ordinary
 11:31:06 - 05-Dec-25
Buy* 96 60.70p Automatic Execution
 11:31:05 - 05-Dec-25
Buy* 198 60.70p Automatic Execution
 11:31:05 - 05-Dec-25
Sell* 4,000 60.499p Ordinary
 11:19:46 - 05-Dec-25
Sell* 99 60.50p Automatic Execution
 11:18:43 - 05-Dec-25
Sell* 43 60.50p Automatic Execution
 11:18:43 - 05-Dec-25
Buy* 4 60.70p SI Trade
 11:10:19 - 05-Dec-25
Sell* 16,407 60.589p Negotiated Trade
 11:08:59 - 05-Dec-25
Sell* 1,037 60.60p Automatic Execution
 11:07:57 - 05-Dec-25
Sell* 1,001 60.60p Automatic Execution
 11:07:57 - 05-Dec-25
Buy* 349 60.70p Automatic Execution
 11:06:45 - 05-Dec-25
Sell* 63 60.70p Automatic Execution
 11:06:23 - 05-Dec-25
Sell* 247 60.70p Automatic Execution
 11:06:23 - 05-Dec-25
Sell* 2,027 60.70p Automatic Execution
 11:06:15 - 05-Dec-25
Sell* 1,437 60.80p Automatic Execution
 11:06:15 - 05-Dec-25
Sell* 391 60.80p Automatic Execution
 11:06:15 - 05-Dec-25
Buy* 910 60.90p Automatic Execution
 11:06:14 - 05-Dec-25
Buy* 25 60.90p Automatic Execution
 11:06:10 - 05-Dec-25
Sell* 17,818 60.80p Ordinary
 11:06:09 - 05-Dec-25
Sell* 221 60.807p Negotiated Trade
 11:03:06 - 05-Dec-25
Sell* 4,502 60.835p Negotiated Trade
 10:58:18 - 05-Dec-25
Buy* 8 60.90p SI Trade
 10:58:08 - 05-Dec-25
Buy* 2 60.90p SI Trade
 10:58:08 - 05-Dec-25
Sell* 923 60.70p SI Trade
 10:54:42 - 05-Dec-25
Sell* 818 60.70p Automatic Execution
 10:54:32 - 05-Dec-25
Sell* 253 60.80p Automatic Execution
 10:54:32 - 05-Dec-25
Sell* 93 60.80p Automatic Execution
 10:54:32 - 05-Dec-25
Sell* 1,297 60.80p Automatic Execution
 10:54:32 - 05-Dec-25
Sell* 300 60.80p Automatic Execution
 10:54:32 - 05-Dec-25
Sell* 117 60.90p Automatic Execution
 10:51:11 - 05-Dec-25
Sell* 1,600 60.90p Automatic Execution
 10:51:11 - 05-Dec-25
Sell* 203 60.90p Automatic Execution
 10:51:11 - 05-Dec-25
Sell* 1,897 60.90p Automatic Execution
 10:48:39 - 05-Dec-25
Sell* 279 60.80p Automatic Execution
 10:46:56 - 05-Dec-25
Sell* 299 60.80p Automatic Execution
 10:43:47 - 05-Dec-25
Buy* 100 61.00p SI Trade
 10:36:19 - 05-Dec-25
Sell* 746 60.856p Negotiated Trade
 10:32:56 - 05-Dec-25
Buy* 358 60.90p Automatic Execution
 10:30:51 - 05-Dec-25
Buy* 652 60.90p Automatic Execution
 10:30:51 - 05-Dec-25
Buy* 229 60.90p Automatic Execution
 10:30:51 - 05-Dec-25
Sell* 1,500 61.033p Ordinary
 10:29:52 - 05-Dec-25
Sell* 5,000 61.033p Ordinary
 10:26:02 - 05-Dec-25
Sell* 2,500 61.041p SI Trade
 10:25:34 - 05-Dec-25
Buy* 49 61.10p SI Trade
 10:19:56 - 05-Dec-25
Sell* 6,197 61.0351p Ordinary
 10:19:47 - 05-Dec-25
Sell* 750 61.10p Automatic Execution
 10:18:50 - 05-Dec-25
Sell* 1,350 61.10p Automatic Execution
 10:18:50 - 05-Dec-25
Sell* 174 61.10p Automatic Execution
 10:18:50 - 05-Dec-25
Sell* 230 61.10p Automatic Execution
 10:18:50 - 05-Dec-25
Unknown* 5,813 61.10p SI Trade
 10:10:54 - 05-Dec-25
Unknown* 3,625 61.10p SI Trade
 10:09:01 - 05-Dec-25
Sell* 2 61.07p Ordinary
 10:08:33 - 05-Dec-25
Sell* 950 61.10p Automatic Execution
 10:01:01 - 05-Dec-25
Sell* 300 61.10p Automatic Execution
 10:01:01 - 05-Dec-25
Buy* 1,346 61.20p Automatic Execution
 09:54:14 - 05-Dec-25
Buy* 639 61.20p Automatic Execution
 09:54:14 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86