Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 34.15p OTC Trade
 17:09:34 - 31-Mar-25
Buy* 158,285 34.15p Suspected BUY Trade
 16:35:01 - 31-Mar-25
Buy* 15 33.881p Suspected BUY Trade
 16:25:13 - 31-Mar-25
Buy* 10 33.936p Suspected BUY Trade
 16:24:57 - 31-Mar-25
Buy* 14,757 33.88p Ordinary
 16:24:00 - 31-Mar-25
Buy* 3,000 33.935p Ordinary
 16:20:16 - 31-Mar-25
Buy* 29,366 33.8825p Ordinary
 16:20:16 - 31-Mar-25
Sell* 393 33.90p Automatic Execution
 16:14:26 - 31-Mar-25
Buy* 65 33.95p Automatic Execution
 16:14:10 - 31-Mar-25
Buy* 2,280 33.95p Automatic Execution
 16:14:01 - 31-Mar-25
Sell* 12 33.95p Automatic Execution
 16:14:01 - 31-Mar-25
Buy* 1,362 34.00p Automatic Execution
 16:12:17 - 31-Mar-25
Unknown* 668 34.00p Automatic Execution
 16:12:16 - 31-Mar-25
Buy* 750 34.00p Automatic Execution
 16:12:16 - 31-Mar-25
Buy* 2,276 34.00p Automatic Execution
 16:12:16 - 31-Mar-25
Buy* 153 34.00p Automatic Execution
 16:12:16 - 31-Mar-25
Buy* 2 33.9975p Ordinary
 16:12:07 - 31-Mar-25
Buy* 4,276 34.00p Automatic Execution
 16:11:38 - 31-Mar-25
Buy* 3,534 34.00p Automatic Execution
 16:09:45 - 31-Mar-25
Buy* 535 33.95p Automatic Execution
 16:08:26 - 31-Mar-25
Sell* 865 33.90p Automatic Execution
 16:08:26 - 31-Mar-25
Buy* 150 33.9975p Ordinary
 16:08:21 - 31-Mar-25
Buy* 4,037 34.00p Automatic Execution
 16:08:18 - 31-Mar-25
Buy* 1,000 34.00p Automatic Execution
 16:08:18 - 31-Mar-25
Buy* 2,487 34.00p Automatic Execution
 16:08:18 - 31-Mar-25
Buy* 213 34.00p Automatic Execution
 16:08:08 - 31-Mar-25
Buy* 5,000 34.00p Automatic Execution
 16:08:08 - 31-Mar-25
Buy* 248 34.00p Automatic Execution
 16:07:33 - 31-Mar-25
Buy* 3,839 34.00p Automatic Execution
 16:07:33 - 31-Mar-25
Buy* 2,277 33.95p Automatic Execution
 16:06:35 - 31-Mar-25
Sell* 218 33.95p Automatic Execution
 16:06:35 - 31-Mar-25
Sell* 2,838 33.95p Automatic Execution
 16:06:35 - 31-Mar-25
Sell* 220 33.95p Automatic Execution
 16:06:34 - 31-Mar-25
Buy* 50 34.00p SI Trade
 16:06:33 - 31-Mar-25
Buy* 213 34.00p Automatic Execution
 16:06:33 - 31-Mar-25
Buy* 7,283 34.10p Ordinary
 16:06:21 - 31-Mar-25
Sell* 1,380 33.95p Automatic Execution
 16:04:59 - 31-Mar-25
Sell* 1,200 33.95p Automatic Execution
 16:04:53 - 31-Mar-25
Unknown* 191,759 34.60p Ordinary
 16:03:02 - 31-Mar-25
Buy* 29,115 34.1422p Ordinary
 16:02:34 - 31-Mar-25
Buy* 2,284 34.10p Automatic Execution
 16:02:25 - 31-Mar-25
Buy* 1,700 34.10p Automatic Execution
 16:02:21 - 31-Mar-25
Buy* 2,230 34.10p Automatic Execution
 16:02:21 - 31-Mar-25
Buy* 2,284 34.10p Automatic Execution
 16:02:21 - 31-Mar-25
Sell* 300 33.90p Automatic Execution
 16:02:18 - 31-Mar-25
Sell* 811 33.90p Automatic Execution
 16:01:42 - 31-Mar-25
Sell* 70 33.90p Automatic Execution
 16:01:42 - 31-Mar-25
Sell* 12 33.95p SI Trade
 16:01:38 - 31-Mar-25
Buy* 3,606 33.95p Automatic Execution
 16:01:38 - 31-Mar-25
Buy* 1,923 33.95p Automatic Execution
 16:01:38 - 31-Mar-25
Buy* 2,019 33.95p Automatic Execution
 16:01:38 - 31-Mar-25
Buy* 7,500 33.945p Ordinary
 16:01:19 - 31-Mar-25
Sell* 2,082 33.9211p Ordinary
 16:01:06 - 31-Mar-25
Buy* 2,000 33.945p Ordinary
 15:56:37 - 31-Mar-25
Buy* 2,040 33.9455p Ordinary
 15:54:40 - 31-Mar-25
Buy* 2,255 33.95p SI Trade
 15:54:31 - 31-Mar-25
Buy* 2,049 33.99p Ordinary
 15:52:16 - 31-Mar-25
Sell* 21,107 34.00p Automatic Execution
 15:50:39 - 31-Mar-25
Sell* 3,380 34.00p SI Trade
 15:50:25 - 31-Mar-25
Sell* 2,293 34.00p Automatic Execution
 15:50:25 - 31-Mar-25
Buy* 4,600 34.00p Automatic Execution
 15:50:25 - 31-Mar-25
Buy* 2,000 34.00p Automatic Execution
 15:50:25 - 31-Mar-25
Sell* 300 33.75p Automatic Execution
 15:50:19 - 31-Mar-25
Buy* 800 33.90p SI Trade
 15:50:18 - 31-Mar-25
Buy* 58 33.90p Automatic Execution
 15:50:18 - 31-Mar-25
Buy* 4,614 33.90p Automatic Execution
 15:50:18 - 31-Mar-25
Buy* 2,340 33.90p Automatic Execution
 15:50:18 - 31-Mar-25
Buy* 14,639 33.9221p Ordinary
 15:49:51 - 31-Mar-25
Buy* 38 33.70p Automatic Execution
 15:46:48 - 31-Mar-25
Buy* 750 33.70p Automatic Execution
 15:46:48 - 31-Mar-25
Buy* 5,000 33.67p Ordinary
 15:45:33 - 31-Mar-25
Sell* 837 33.65p Automatic Execution
 15:43:10 - 31-Mar-25
Sell* 2,160 33.65p Automatic Execution
 15:41:58 - 31-Mar-25
Sell* 715 33.65p Automatic Execution
 15:41:58 - 31-Mar-25
Buy* 1 33.70p SI Trade
 15:41:49 - 31-Mar-25
Buy* 1,485 33.65p Automatic Execution
 15:41:49 - 31-Mar-25
Buy* 2 33.65p Automatic Execution
 15:41:48 - 31-Mar-25
Sell* 400 33.55p Automatic Execution
 15:40:56 - 31-Mar-25
Buy* 213 33.65p Automatic Execution
 15:40:56 - 31-Mar-25
Buy* 1,080 33.65p Automatic Execution
 15:40:53 - 31-Mar-25
Buy* 213 33.65p Automatic Execution
 15:40:40 - 31-Mar-25
Buy* 1,024 33.65p Automatic Execution
 15:40:40 - 31-Mar-25
Buy* 537 33.65p Automatic Execution
 15:40:40 - 31-Mar-25
Buy* 88 33.65p SI Trade
 15:40:36 - 31-Mar-25
Sell* 150 33.55p Automatic Execution
 15:37:23 - 31-Mar-25
Buy* 213 33.65p Automatic Execution
 15:37:23 - 31-Mar-25
Buy* 1,000 33.6475p Ordinary
 15:37:10 - 31-Mar-25
Buy* 14,777 33.6398p Ordinary
 15:36:01 - 31-Mar-25
Buy* 3,800 33.70p Automatic Execution
 15:35:28 - 31-Mar-25
Buy* 1,400 33.70p Automatic Execution
 15:35:28 - 31-Mar-25
Buy* 17 33.80p SI Trade
 15:34:49 - 31-Mar-25
Sell* 23,000 33.6602p Ordinary
 15:32:20 - 31-Mar-25
Sell* 3,344 33.66p Ordinary
 15:30:23 - 31-Mar-25
Sell* 127 33.55p Automatic Execution
 15:27:49 - 31-Mar-25
Buy* 166 33.70p Automatic Execution
 15:27:44 - 31-Mar-25
Buy* 2,306 33.70p Automatic Execution
 15:27:44 - 31-Mar-25
Buy* 310 33.70p Automatic Execution
 15:27:44 - 31-Mar-25
Buy* 6,380 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 2,318 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 6,952 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 80 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 437 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 2,291 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 641 33.70p Automatic Execution
 15:27:42 - 31-Mar-25
Buy* 14,846 33.6772p Ordinary
 15:27:32 - 31-Mar-25
Buy* 1,000 33.61p Ordinary
 15:22:36 - 31-Mar-25
Buy* 14,733 33.7394p Ordinary
 15:21:12 - 31-Mar-25
Buy* 859 33.55p Automatic Execution
 15:20:54 - 31-Mar-25
Buy* 667 33.55p Automatic Execution
 15:20:54 - 31-Mar-25
Buy* 3,800 33.55p Automatic Execution
 15:20:54 - 31-Mar-25
Sell* 2,291 33.55p Automatic Execution
 15:20:52 - 31-Mar-25
Buy* 2,291 33.75p Automatic Execution
 15:20:34 - 31-Mar-25
Buy* 1,500 33.75p Automatic Execution
 15:20:34 - 31-Mar-25
Sell* 3,280 33.70p Automatic Execution
 15:20:31 - 31-Mar-25
Sell* 3,157 33.70p Automatic Execution
 15:20:31 - 31-Mar-25
Sell* 2,209 33.70p Automatic Execution
 15:20:31 - 31-Mar-25
Buy* 7,318 33.8275p Ordinary
 15:16:59 - 31-Mar-25
Sell* 400 33.70p Automatic Execution
 15:12:29 - 31-Mar-25
Sell* 1,666 33.70p Automatic Execution
 15:11:01 - 31-Mar-25
Buy* 261 33.87p Ordinary
 15:07:50 - 31-Mar-25
Buy* 4,378 33.87p Ordinary
 15:07:10 - 31-Mar-25
Sell* 214 33.70p Automatic Execution
 15:06:53 - 31-Mar-25
Sell* 1,000 33.70p Automatic Execution
 15:06:30 - 31-Mar-25
Sell* 1,287 33.70p Automatic Execution
 15:06:23 - 31-Mar-25
Unknown* 23 33.95p OTC Trade
 15:03:35 - 31-Mar-25
Buy* 513 33.80p Automatic Execution
 15:01:49 - 31-Mar-25
Buy* 254 33.80p Automatic Execution
 15:01:49 - 31-Mar-25
Buy* 29,447 33.7699p Ordinary
 15:01:09 - 31-Mar-25
Buy* 11,098 33.7551p Ordinary
 14:59:52 - 31-Mar-25
Buy* 2,000 33.778p Suspected BUY Trade
 14:59:47 - 31-Mar-25
Sell* 228 33.70p Automatic Execution
 14:58:43 - 31-Mar-25
Buy* 2,867 33.80p Automatic Execution
 14:58:42 - 31-Mar-25
Buy* 213 33.80p Automatic Execution
 14:57:52 - 31-Mar-25
Buy* 3,128 33.80p Automatic Execution
 14:57:52 - 31-Mar-25
Buy* 859 33.80p Automatic Execution
 14:57:52 - 31-Mar-25
Buy* 1,713 33.80p Automatic Execution
 14:57:52 - 31-Mar-25
Buy* 309 33.80p Automatic Execution
 14:57:47 - 31-Mar-25
Buy* 1,731 33.80p Automatic Execution
 14:57:47 - 31-Mar-25
Sell* 868 33.60p Automatic Execution
 14:57:20 - 31-Mar-25
Unknown* 2,117 33.70p SI Trade
 14:57:14 - 31-Mar-25
Buy* 3,700 33.80p Automatic Execution
 14:57:14 - 31-Mar-25
Buy* 173 33.75p Automatic Execution
 14:57:13 - 31-Mar-25
Buy* 14,718 33.72p Suspected BUY Trade
 14:57:01 - 31-Mar-25
Buy* 2,640 33.684p Suspected BUY Trade
 14:56:46 - 31-Mar-25
Unknown* 8,147 33.675p Negotiated Trade
 14:56:21 - 31-Mar-25
Sell* 359 33.60p Automatic Execution
 14:54:55 - 31-Mar-25
Sell* 1,926 33.60p SI Trade
 14:54:53 - 31-Mar-25
Buy* 148 33.71p Ordinary
 14:54:16 - 31-Mar-25
Sell* 2,256 33.60p SI Trade
 14:51:40 - 31-Mar-25
Sell* 1,995 33.60p SI Trade
 14:51:18 - 31-Mar-25
Buy* 5 33.80p SI Trade
 14:51:16 - 31-Mar-25
Sell* 1,168 33.60p Automatic Execution
 14:51:16 - 31-Mar-25
Sell* 2,144 33.60p SI Trade
 14:48:05 - 31-Mar-25
Buy* 138,534 33.8864p Ordinary
 14:46:26 - 31-Mar-25
Buy* 24 33.85p SI Trade
 14:44:52 - 31-Mar-25
Buy* 98,163 33.85p Ordinary
 14:44:12 - 31-Mar-25
Sell* 382 33.60p Automatic Execution
 14:41:20 - 31-Mar-25
Sell* 5,250 33.70p Automatic Execution
 14:41:19 - 31-Mar-25
Sell* 3,185 33.70p Automatic Execution
 14:41:19 - 31-Mar-25
Sell* 152 33.70p Automatic Execution
 14:41:19 - 31-Mar-25
Sell* 2,026 33.70p Automatic Execution
 14:41:19 - 31-Mar-25
Sell* 3,000 33.795p Negotiated Trade
 14:40:59 - 31-Mar-25
Sell* 2,066 33.70p SI Trade
 14:38:17 - 31-Mar-25
Sell* 600 33.70p Automatic Execution
 14:35:51 - 31-Mar-25
Sell* 15,000 33.789p Negotiated Trade
 14:35:22 - 31-Mar-25
Sell* 600 33.70p Automatic Execution
 14:33:37 - 31-Mar-25
Buy* 58,684 33.90p Ordinary
 14:33:26 - 31-Mar-25
Buy* 282 33.81p Ordinary
 14:30:43 - 31-Mar-25
Sell* 1,898 33.70p SI Trade
 14:27:23 - 31-Mar-25
Unknown* 683 33.90p OTC Trade
 14:25:56 - 31-Mar-25
Sell* 200 33.70p Automatic Execution
 14:20:26 - 31-Mar-25
Sell* 500 33.65p Automatic Execution
 14:16:59 - 31-Mar-25
Sell* 131 33.75p Automatic Execution
 14:16:52 - 31-Mar-25
Sell* 2,275 33.85p Automatic Execution
 14:16:51 - 31-Mar-25
Buy* 5 34.05p SI Trade
 14:14:51 - 31-Mar-25
Buy* 1,000 33.96p Ordinary
 14:11:57 - 31-Mar-25
Buy* 522 34.00p Automatic Execution
 14:08:01 - 31-Mar-25
Sell* 600 33.90p Automatic Execution
 14:04:43 - 31-Mar-25
Buy* 446 34.05p Automatic Execution
 14:04:16 - 31-Mar-25
Sell* 154 33.90p Automatic Execution
 14:04:02 - 31-Mar-25
Sell* 9,901 34.15p Automatic Execution
 14:04:02 - 31-Mar-25
Sell* 2,276 34.15p Automatic Execution
 14:04:02 - 31-Mar-25
Buy* 14,103 34.15p Automatic Execution
 14:03:00 - 31-Mar-25
Buy* 946 34.15p Automatic Execution
 14:03:00 - 31-Mar-25
Buy* 34,659 34.15p Automatic Execution
 14:03:00 - 31-Mar-25
Buy* 499 34.10p Automatic Execution
 14:03:00 - 31-Mar-25
Sell* 301 34.00p Automatic Execution
 14:01:40 - 31-Mar-25
Buy* 2,908 34.075p Ordinary
 14:01:34 - 31-Mar-25
Sell* 1,100 34.00p Automatic Execution
 14:01:05 - 31-Mar-25
Buy* 1,587 34.15p Automatic Execution
 14:01:03 - 31-Mar-25
Buy* 16,002 34.15p Automatic Execution
 14:01:00 - 31-Mar-25
Buy* 200 34.00p Automatic Execution
 14:01:00 - 31-Mar-25
Buy* 208 34.00p Automatic Execution
 14:01:00 - 31-Mar-25
Buy* 69,500 34.00p Ordinary
 14:00:56 - 31-Mar-25
Sell* 1,840 33.90p SI Trade
 14:00:03 - 31-Mar-25
Buy* 73,496 34.00p Automatic Execution
 14:00:03 - 31-Mar-25
Buy* 2,289 34.00p Automatic Execution
 14:00:03 - 31-Mar-25
Buy* 3,598 34.00p Automatic Execution
 14:00:03 - 31-Mar-25
Buy* 2,318 33.90p Automatic Execution
 14:00:03 - 31-Mar-25
Buy* 5,621 33.90p Automatic Execution
 14:00:03 - 31-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04