| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273,927 | 48.20p | Suspected BUY Trade |
16:35:03 - 24-Oct-25 |
| Sell* | 2,731 | 47.90p | SI Trade |
16:29:55 - 24-Oct-25 |
| Sell* | 10,000 | 47.962p | Negotiated Trade |
16:29:17 - 24-Oct-25 |
| Sell* | 41 | 47.95p | SI Trade |
16:28:33 - 24-Oct-25 |
| Sell* | 852 | 48.00p | Automatic Execution |
16:27:01 - 24-Oct-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
16:26:28 - 24-Oct-25 |
| Buy* | 629 | 48.05p | Automatic Execution |
16:26:28 - 24-Oct-25 |
| Sell* | 5,000 | 48.006p | Negotiated Trade |
16:26:28 - 24-Oct-25 |
| Sell* | 6,000 | 48.005p | Negotiated Trade |
16:26:28 - 24-Oct-25 |
| Sell* | 100 | 48.00p | SI Trade |
16:26:27 - 24-Oct-25 |
| Sell* | 500 | 48.00p | SI Trade |
16:26:27 - 24-Oct-25 |
| Sell* | 50 | 48.00p | SI Trade |
16:26:27 - 24-Oct-25 |
| Buy* | 360 | 48.00p | Automatic Execution |
16:26:27 - 24-Oct-25 |
| Buy* | 588 | 48.00p | Automatic Execution |
16:26:27 - 24-Oct-25 |
| Buy* | 2,889 | 48.00p | Automatic Execution |
16:26:27 - 24-Oct-25 |
| Buy* | 405 | 48.00p | Automatic Execution |
16:26:27 - 24-Oct-25 |
| Buy* | 2,000 | 48.00p | Automatic Execution |
16:26:27 - 24-Oct-25 |
| Buy* | 11,943 | 48.00p | Automatic Execution |
16:26:27 - 24-Oct-25 |
| Buy* | 2,392 | 48.00p | Automatic Execution |
16:26:24 - 24-Oct-25 |
| Buy* | 3,100 | 48.00p | Automatic Execution |
16:26:24 - 24-Oct-25 |
| Buy* | 2,392 | 48.00p | Automatic Execution |
16:26:24 - 24-Oct-25 |
| Buy* | 2,319 | 48.00p | Automatic Execution |
16:26:24 - 24-Oct-25 |
| Buy* | 2,392 | 48.00p | Automatic Execution |
16:26:23 - 24-Oct-25 |
| Sell* | 5,500 | 47.905p | Ordinary |
16:25:56 - 24-Oct-25 |
| Buy* | 2,000 | 47.97p | Ordinary |
16:25:01 - 24-Oct-25 |
| Buy* | 905 | 48.00p | Automatic Execution |
16:22:38 - 24-Oct-25 |
| Buy* | 923 | 48.00p | Automatic Execution |
16:20:58 - 24-Oct-25 |
| Buy* | 200 | 47.95p | Automatic Execution |
16:19:35 - 24-Oct-25 |
| Buy* | 6,113 | 48.00p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Buy* | 298 | 47.95p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Sell* | 2,057 | 47.90p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Sell* | 382 | 47.90p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Sell* | 2,235 | 47.90p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Sell* | 1,578 | 47.90p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Sell* | 426 | 47.90p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Sell* | 2,246 | 47.90p | Automatic Execution |
16:19:34 - 24-Oct-25 |
| Buy* | 2,103 | 48.00p | Automatic Execution |
16:18:56 - 24-Oct-25 |
| Buy* | 2,246 | 47.95p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Buy* | 426 | 47.95p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Sell* | 84 | 47.90p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Sell* | 458 | 47.90p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Buy* | 6,121 | 48.00p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Buy* | 5,892 | 48.00p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Buy* | 26,000 | 48.00p | Automatic Execution |
16:18:55 - 24-Oct-25 |
| Sell* | 1,007 | 47.90p | Automatic Execution |
16:18:46 - 24-Oct-25 |
| Sell* | 2,741 | 47.90p | Automatic Execution |
16:18:46 - 24-Oct-25 |
| Sell* | 1,578 | 47.90p | Automatic Execution |
16:18:46 - 24-Oct-25 |
| Buy* | 26,349 | 48.00p | Ordinary |
16:18:42 - 24-Oct-25 |
| Unknown* | 26,349 | 48.00p | OTC Trade |
16:18:42 - 24-Oct-25 |
| Buy* | 330 | 47.95p | Automatic Execution |
16:18:41 - 24-Oct-25 |
| Buy* | 1,218 | 47.95p | Automatic Execution |
16:18:40 - 24-Oct-25 |
| Buy* | 1,618 | 47.90p | Automatic Execution |
16:18:40 - 24-Oct-25 |
| Buy* | 200 | 47.90p | Automatic Execution |
16:18:36 - 24-Oct-25 |
| Buy* | 86 | 47.90p | Automatic Execution |
16:18:35 - 24-Oct-25 |
| Buy* | 143 | 47.90p | Automatic Execution |
16:18:35 - 24-Oct-25 |
| Sell* | 750 | 47.85p | Automatic Execution |
16:18:35 - 24-Oct-25 |
| Sell* | 300 | 47.85p | Automatic Execution |
16:18:35 - 24-Oct-25 |
| Sell* | 2,600 | 47.85p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 707 | 47.85p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 404 | 47.85p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 1,980 | 47.85p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 2,104 | 47.85p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 839 | 47.90p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 227 | 47.90p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 700 | 47.90p | Automatic Execution |
16:18:23 - 24-Oct-25 |
| Sell* | 7,000 | 47.90p | Ordinary |
16:18:20 - 24-Oct-25 |
| Sell* | 741 | 47.90p | Automatic Execution |
16:16:47 - 24-Oct-25 |
| Sell* | 700 | 47.90p | Automatic Execution |
16:16:47 - 24-Oct-25 |
| Sell* | 20 | 47.85p | SI Trade |
16:14:18 - 24-Oct-25 |
| Sell* | 38,072 | 47.80p | SI Trade |
16:13:59 - 24-Oct-25 |
| Unknown* | 7 | 47.90p | OTC Trade |
16:06:28 - 24-Oct-25 |
| Unknown* | 15 | 47.90p | OTC Trade |
16:06:28 - 24-Oct-25 |
| Buy* | 10,000 | 47.834p | SI Trade |
16:03:29 - 24-Oct-25 |
| Buy* | 6 | 47.90p | SI Trade |
15:58:48 - 24-Oct-25 |
| Sell* | 4,900 | 47.794p | SI Trade |
15:56:22 - 24-Oct-25 |
| Sell* | 1,759 | 47.754p | Ordinary |
15:46:40 - 24-Oct-25 |
| Buy* | 1,235 | 47.8249p | Ordinary |
15:43:50 - 24-Oct-25 |
| Sell* | 10,000 | 47.70p | Ordinary |
15:41:27 - 24-Oct-25 |
| Buy* | 2,285 | 47.80p | Automatic Execution |
15:39:51 - 24-Oct-25 |
| Buy* | 189 | 47.80p | Automatic Execution |
15:39:51 - 24-Oct-25 |
| Buy* | 583 | 47.75p | Automatic Execution |
15:39:51 - 24-Oct-25 |
| Buy* | 191 | 47.75p | Automatic Execution |
15:39:51 - 24-Oct-25 |
| Buy* | 1,688 | 47.70p | Automatic Execution |
15:39:27 - 24-Oct-25 |
| Buy* | 974 | 47.70p | Automatic Execution |
15:39:27 - 24-Oct-25 |
| Buy* | 608 | 47.70p | Automatic Execution |
15:39:27 - 24-Oct-25 |
| Buy* | 12,918 | 47.70p | Automatic Execution |
15:39:27 - 24-Oct-25 |
| Sell* | 8,000 | 47.60p | SI Trade |
15:35:15 - 24-Oct-25 |
| Buy* | 12,454 | 47.6689p | Ordinary |
15:34:42 - 24-Oct-25 |
| Buy* | 62,597 | 47.669p | Suspected BUY Trade |
15:33:16 - 24-Oct-25 |
| Buy* | 5,000 | 47.67p | Ordinary |
15:32:29 - 24-Oct-25 |
| Buy* | 3 | 47.70p | SI Trade |
15:31:46 - 24-Oct-25 |
| Sell* | 2,100 | 47.619p | Negotiated Trade |
15:29:07 - 24-Oct-25 |
| Sell* | 531 | 47.70p | Automatic Execution |
15:26:30 - 24-Oct-25 |
| Sell* | 147 | 47.70p | Automatic Execution |
15:26:30 - 24-Oct-25 |
| Sell* | 608 | 47.70p | Automatic Execution |
15:26:30 - 24-Oct-25 |
| Sell* | 8,395 | 47.70p | Ordinary |
15:25:53 - 24-Oct-25 |
| Sell* | 2,151 | 47.7135p | Ordinary |
15:25:30 - 24-Oct-25 |
| Buy* | 1,908 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 123 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 6,000 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 3,000 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 7,993 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 19,386 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 4,000 | 47.70p | Automatic Execution |
15:24:15 - 24-Oct-25 |
| Buy* | 50,000 | 47.6626p | Ordinary |
15:24:07 - 24-Oct-25 |
| Buy* | 113 | 47.60p | SI Trade |
15:21:12 - 24-Oct-25 |
| Sell* | 3,583 | 47.60p | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 38 | 47.60p | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 290 | 47.60p | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 3,004 | 47.60p | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 996 | 47.60p | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 1,000 | 47.60p | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 4,795 | 47.605p | Ordinary |
15:21:11 - 24-Oct-25 |
| Buy* | 78 | 47.70p | SI Trade |
15:17:54 - 24-Oct-25 |
| Sell* | 1,832 | 47.65p | Automatic Execution |
15:17:54 - 24-Oct-25 |
| Sell* | 938 | 47.70p | Automatic Execution |
15:17:54 - 24-Oct-25 |
| Sell* | 3,204 | 47.70p | Automatic Execution |
15:17:54 - 24-Oct-25 |
| Sell* | 3,424 | 47.70p | Automatic Execution |
15:17:54 - 24-Oct-25 |
| Sell* | 1,932 | 47.70p | Automatic Execution |
15:17:54 - 24-Oct-25 |
| Sell* | 426 | 47.75p | Automatic Execution |
15:16:29 - 24-Oct-25 |
| Sell* | 493 | 47.75p | Automatic Execution |
15:16:29 - 24-Oct-25 |
| Buy* | 551 | 47.75p | Automatic Execution |
15:16:01 - 24-Oct-25 |
| Buy* | 229 | 47.75p | Automatic Execution |
15:16:01 - 24-Oct-25 |
| Buy* | 433 | 47.70p | Automatic Execution |
15:14:56 - 24-Oct-25 |
| Buy* | 850 | 47.70p | Automatic Execution |
15:14:56 - 24-Oct-25 |
| Buy* | 160 | 47.70p | Automatic Execution |
15:14:56 - 24-Oct-25 |
| Buy* | 295 | 47.70p | Automatic Execution |
15:14:56 - 24-Oct-25 |
| Buy* | 3,973 | 47.70p | Automatic Execution |
15:14:53 - 24-Oct-25 |
| Sell* | 4,200 | 47.65p | Automatic Execution |
15:13:18 - 24-Oct-25 |
| Sell* | 303 | 47.65p | Automatic Execution |
15:13:18 - 24-Oct-25 |
| Sell* | 233 | 47.65p | Automatic Execution |
15:13:18 - 24-Oct-25 |
| Buy* | 1 | 47.75p | Automatic Execution |
15:10:27 - 24-Oct-25 |
| Sell* | 2,100 | 47.661p | SI Trade |
15:05:19 - 24-Oct-25 |
| Buy* | 11 | 47.75p | Automatic Execution |
15:05:08 - 24-Oct-25 |
| Buy* | 155 | 47.75p | Automatic Execution |
15:04:33 - 24-Oct-25 |
| Buy* | 1,777 | 47.70p | Automatic Execution |
15:04:32 - 24-Oct-25 |
| Buy* | 3 | 47.70p | Automatic Execution |
15:04:32 - 24-Oct-25 |
| Buy* | 500 | 47.70p | SI Trade |
15:03:46 - 24-Oct-25 |
| Buy* | 2 | 47.70p | Automatic Execution |
15:03:04 - 24-Oct-25 |
| Buy* | 35 | 47.70p | Automatic Execution |
15:02:16 - 24-Oct-25 |
| Buy* | 452 | 47.70p | Automatic Execution |
15:02:07 - 24-Oct-25 |
| Buy* | 5 | 47.70p | Automatic Execution |
15:02:07 - 24-Oct-25 |
| Buy* | 5,000 | 47.6512p | Ordinary |
15:01:17 - 24-Oct-25 |
| Sell* | 4,553 | 47.56p | Ordinary |
15:00:09 - 24-Oct-25 |
| Sell* | 225 | 47.60p | Automatic Execution |
14:59:36 - 24-Oct-25 |
| Sell* | 750 | 47.60p | Automatic Execution |
14:59:36 - 24-Oct-25 |
| Sell* | 100 | 47.55p | SI Trade |
14:59:02 - 24-Oct-25 |
| Buy* | 225 | 47.70p | Automatic Execution |
14:59:02 - 24-Oct-25 |
| Sell* | 3,000 | 47.55p | Automatic Execution |
14:59:02 - 24-Oct-25 |
| Buy* | 4 | 47.55p | Automatic Execution |
14:57:49 - 24-Oct-25 |
| Buy* | 34 | 47.55p | Automatic Execution |
14:56:30 - 24-Oct-25 |
| Buy* | 21 | 47.55p | Automatic Execution |
14:56:30 - 24-Oct-25 |
| Buy* | 6,000 | 47.4758p | Ordinary |
14:55:34 - 24-Oct-25 |
| Buy* | 7 | 47.55p | Automatic Execution |
14:54:45 - 24-Oct-25 |
| Buy* | 99 | 47.55p | Automatic Execution |
14:50:19 - 24-Oct-25 |
| Sell* | 37 | 47.42p | Ordinary |
14:49:02 - 24-Oct-25 |
| Buy* | 799 | 47.55p | Automatic Execution |
14:48:09 - 24-Oct-25 |
| Buy* | 179 | 47.55p | Automatic Execution |
14:48:09 - 24-Oct-25 |
| Buy* | 379 | 47.50p | Automatic Execution |
14:48:08 - 24-Oct-25 |
| Buy* | 179 | 47.50p | Automatic Execution |
14:48:08 - 24-Oct-25 |
| Buy* | 629 | 47.45p | Automatic Execution |
14:48:08 - 24-Oct-25 |
| Buy* | 784 | 47.40p | Automatic Execution |
14:47:07 - 24-Oct-25 |
| Buy* | 6,307 | 47.40p | Automatic Execution |
14:47:07 - 24-Oct-25 |
| Buy* | 2,497 | 47.40p | Automatic Execution |
14:47:07 - 24-Oct-25 |
| Buy* | 165 | 47.40p | Automatic Execution |
14:47:07 - 24-Oct-25 |
| Buy* | 7,674 | 47.40p | Automatic Execution |
14:47:07 - 24-Oct-25 |
| Buy* | 1 | 47.40p | Automatic Execution |
14:38:30 - 24-Oct-25 |
| Buy* | 1 | 47.40p | Automatic Execution |
14:38:11 - 24-Oct-25 |
| Buy* | 20 | 47.40p | Automatic Execution |
14:38:05 - 24-Oct-25 |
| Buy* | 270 | 47.40p | Automatic Execution |
14:37:42 - 24-Oct-25 |
| Sell* | 575 | 47.10p | SI Trade |
14:37:30 - 24-Oct-25 |
| Sell* | 13 | 47.10p | SI Trade |
14:37:30 - 24-Oct-25 |
| Buy* | 3 | 47.40p | Automatic Execution |
14:37:30 - 24-Oct-25 |
| Sell* | 31 | 47.40p | Automatic Execution |
14:37:30 - 24-Oct-25 |
| Sell* | 50 | 47.40p | SI Trade |
14:35:06 - 24-Oct-25 |
| Sell* | 5,000 | 47.406p | SI Trade |
14:34:55 - 24-Oct-25 |
| Buy* | 1 | 47.50p | Automatic Execution |
14:26:31 - 24-Oct-25 |
| Buy* | 19 | 47.50p | Automatic Execution |
14:26:15 - 24-Oct-25 |
| Buy* | 250 | 47.50p | Automatic Execution |
14:26:11 - 24-Oct-25 |
| Buy* | 31 | 47.50p | Automatic Execution |
14:26:01 - 24-Oct-25 |
| Sell* | 1,710 | 47.40p | Automatic Execution |
14:26:01 - 24-Oct-25 |
| Sell* | 1,592 | 47.40p | Automatic Execution |
14:26:01 - 24-Oct-25 |
| Sell* | 12 | 47.40p | Automatic Execution |
14:26:01 - 24-Oct-25 |
| Sell* | 400 | 47.40p | Automatic Execution |
14:26:01 - 24-Oct-25 |
| Sell* | 4,977 | 47.4075p | Ordinary |
14:23:55 - 24-Oct-25 |
| Sell* | 4,697 | 47.3608p | Ordinary |
14:20:51 - 24-Oct-25 |
| Buy* | 1 | 47.55p | Automatic Execution |
14:20:34 - 24-Oct-25 |
| Buy* | 17 | 47.55p | Automatic Execution |
14:20:09 - 24-Oct-25 |
| Buy* | 229 | 47.55p | Automatic Execution |
14:19:47 - 24-Oct-25 |
| Buy* | 2 | 47.55p | Automatic Execution |
14:18:57 - 24-Oct-25 |
| Buy* | 18 | 47.55p | Automatic Execution |
14:18:55 - 24-Oct-25 |
| Buy* | 240 | 47.55p | Automatic Execution |
14:18:51 - 24-Oct-25 |
| Sell* | 755 | 47.40p | Automatic Execution |
14:18:47 - 24-Oct-25 |
| Sell* | 1,409 | 47.40p | Automatic Execution |
14:18:47 - 24-Oct-25 |
| Sell* | 447 | 47.40p | Automatic Execution |
14:18:47 - 24-Oct-25 |
| Sell* | 378 | 47.45p | Automatic Execution |
14:18:47 - 24-Oct-25 |
| Buy* | 6 | 47.55p | Automatic Execution |
14:18:47 - 24-Oct-25 |
| Buy* | 204 | 47.55p | Automatic Execution |
14:18:47 - 24-Oct-25 |
| Sell* | 1,600 | 47.45p | Automatic Execution |
14:18:40 - 24-Oct-25 |
| Sell* | 358 | 47.45p | Automatic Execution |
14:18:40 - 24-Oct-25 |