Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,030 40.45p Automatic Execution
 12:42:26 - 09-May-25
Sell* 465 40.50p Automatic Execution
 12:42:26 - 09-May-25
Sell* 900 40.50p Automatic Execution
 12:42:26 - 09-May-25
Sell* 10,000 40.53p Ordinary
 12:42:05 - 09-May-25
Sell* 813 40.50p Automatic Execution
 12:37:35 - 09-May-25
Sell* 465 40.65p Automatic Execution
 12:37:35 - 09-May-25
Sell* 1,100 40.65p Automatic Execution
 12:37:35 - 09-May-25
Sell* 5,541 40.65p Automatic Execution
 12:37:35 - 09-May-25
Sell* 1,690 40.65p Automatic Execution
 12:30:37 - 09-May-25
Sell* 1,800 40.65p Automatic Execution
 12:30:37 - 09-May-25
Sell* 400 40.65p Automatic Execution
 12:30:37 - 09-May-25
Sell* 3,118 40.6575p Ordinary
 12:30:28 - 09-May-25
Buy* 4 40.70p SI Trade
 12:11:16 - 09-May-25
Sell* 2,500 40.673p Negotiated Trade
 12:07:03 - 09-May-25
Sell* 2,122 40.6575p Ordinary
 12:05:50 - 09-May-25
Sell* 4,680 40.6575p Ordinary
 12:04:55 - 09-May-25
Buy* 2,100 40.70p Automatic Execution
 12:02:05 - 09-May-25
Buy* 92,000 40.70p SI Trade
 11:53:18 - 09-May-25
Buy* 6,990 40.681p Ordinary
 11:46:32 - 09-May-25
Sell* 500 40.6605p Ordinary
 11:45:41 - 09-May-25
Buy* 12,219 40.681p Suspected BUY Trade
 11:45:25 - 09-May-25
Sell* 1,580 40.65p Automatic Execution
 11:41:00 - 09-May-25
Sell* 1,799 40.65p Automatic Execution
 11:41:00 - 09-May-25
Buy* 169 40.68p Suspected BUY Trade
 11:25:16 - 09-May-25
Sell* 2,000 40.65p Automatic Execution
 11:23:29 - 09-May-25
Sell* 1,015 40.65p Automatic Execution
 11:23:08 - 09-May-25
Sell* 1,305 40.65p Automatic Execution
 11:23:08 - 09-May-25
Sell* 2,592 40.65p Automatic Execution
 11:23:08 - 09-May-25
Sell* 465 40.65p Automatic Execution
 11:23:08 - 09-May-25
Sell* 302 40.65p Automatic Execution
 11:23:08 - 09-May-25
Buy* 2 40.70p SI Trade
 11:18:27 - 09-May-25
Sell* 1,048 40.621p Ordinary
 11:18:11 - 09-May-25
Buy* 465 40.70p Automatic Execution
 11:17:49 - 09-May-25
Sell* 2,327 40.615p Ordinary
 11:11:02 - 09-May-25
Buy* 41 40.45p Automatic Execution
 11:05:00 - 09-May-25
Buy* 4,392 40.45p Automatic Execution
 11:05:00 - 09-May-25
Sell* 4,408 40.41p Ordinary
 11:04:50 - 09-May-25
Buy* 2,300 40.45p Automatic Execution
 11:04:40 - 09-May-25
Buy* 4,427 40.45p SI Trade
 11:04:18 - 09-May-25
Sell* 4,744 40.41p Ordinary
 11:02:33 - 09-May-25
Buy* 465 40.45p Automatic Execution
 10:58:56 - 09-May-25
Sell* 4,240 40.40p SI Trade
 10:58:56 - 09-May-25
Buy* 546 40.45p Automatic Execution
 10:58:56 - 09-May-25
Buy* 235 40.45p Automatic Execution
 10:58:56 - 09-May-25
Sell* 2,500 40.41p Ordinary
 10:48:25 - 09-May-25
Sell* 1,422 40.4105p Ordinary
 10:45:44 - 09-May-25
Buy* 15 40.45p SI Trade
 10:45:09 - 09-May-25
Sell* 3,887 40.40p Automatic Execution
 10:45:09 - 09-May-25
Sell* 1,799 40.40p Automatic Execution
 10:45:09 - 09-May-25
Sell* 1,400 40.40p Automatic Execution
 10:45:09 - 09-May-25
Buy* 239 40.45p Automatic Execution
 10:28:56 - 09-May-25
Buy* 434 40.45p Automatic Execution
 10:24:03 - 09-May-25
Buy* 12,288 40.42p Ordinary
 10:17:03 - 09-May-25
Sell* 15 40.35p SI Trade
 10:16:49 - 09-May-25
Buy* 184 40.45p Automatic Execution
 10:16:49 - 09-May-25
Buy* 434 40.45p Automatic Execution
 10:16:49 - 09-May-25
Buy* 629 40.45p Automatic Execution
 10:09:45 - 09-May-25
Buy* 1,900 40.45p Automatic Execution
 10:04:21 - 09-May-25
Buy* 400 40.45p Automatic Execution
 10:04:21 - 09-May-25
Buy* 1,415 40.45p Automatic Execution
 10:04:21 - 09-May-25
Buy* 51 40.4496p Ordinary
 09:59:21 - 09-May-25
Sell* 700 40.45p Automatic Execution
 09:58:15 - 09-May-25
Sell* 2,629 40.45p Automatic Execution
 09:58:15 - 09-May-25
Sell* 2,000 40.568p Negotiated Trade
 09:58:13 - 09-May-25
Sell* 977 40.553p Negotiated Trade
 09:55:56 - 09-May-25
Buy* 1,741 40.70p Automatic Execution
 09:53:41 - 09-May-25
Buy* 12,554 40.70p Automatic Execution
 09:53:41 - 09-May-25
Sell* 14,600 40.35p Automatic Execution
 09:53:23 - 09-May-25
Sell* 400 40.40p Automatic Execution
 09:53:23 - 09-May-25
Buy* 6,446 40.7725p Ordinary
 09:53:12 - 09-May-25
Sell* 1,000 40.75p Automatic Execution
 09:53:05 - 09-May-25
Sell* 616 40.70p Automatic Execution
 09:53:05 - 09-May-25
Sell* 3,814 40.75p Automatic Execution
 09:53:05 - 09-May-25
Sell* 16,037 40.7812p Ordinary
 09:52:37 - 09-May-25
Sell* 1,602 40.75p Automatic Execution
 09:44:41 - 09-May-25
Sell* 1,000 40.85p Automatic Execution
 09:44:41 - 09-May-25
Sell* 3,873 40.85p Automatic Execution
 09:44:41 - 09-May-25
Sell* 700 40.85p Automatic Execution
 09:44:41 - 09-May-25
Sell* 180 40.8815p Ordinary
 09:44:24 - 09-May-25
Buy* 160 41.10p SI Trade
 09:42:57 - 09-May-25
Sell* 400 40.86p Ordinary
 09:40:43 - 09-May-25
Sell* 1,400 41.05p Automatic Execution
 09:36:28 - 09-May-25
Buy* 2,470 40.90p Automatic Execution
 09:36:28 - 09-May-25
Buy* 4,304 40.90p Automatic Execution
 09:36:28 - 09-May-25
Sell* 279 40.90p Automatic Execution
 09:36:28 - 09-May-25
Sell* 1,690 40.90p Automatic Execution
 09:36:28 - 09-May-25
Sell* 3,480 41.00p Automatic Execution
 09:36:28 - 09-May-25
Sell* 1,800 41.00p Automatic Execution
 09:36:28 - 09-May-25
Buy* 12 41.20p SI Trade
 09:26:53 - 09-May-25
Buy* 72 41.1124p Ordinary
 09:25:10 - 09-May-25
Sell* 1,408 40.998p Negotiated Trade
 09:17:53 - 09-May-25
Sell* 4,819 41.15p Automatic Execution
 09:15:23 - 09-May-25
Sell* 3,850 41.15p Automatic Execution
 09:15:23 - 09-May-25
Sell* 2,800 41.15p Automatic Execution
 09:15:23 - 09-May-25
Sell* 51,460 40.50p Ordinary
 09:12:23 - 09-May-25
Sell* 8,000 41.115p Ordinary
 09:09:00 - 09-May-25
Buy* 1,000 41.1649p Ordinary
 09:06:21 - 09-May-25
Buy* 434 41.20p Automatic Execution
 09:06:21 - 09-May-25
Buy* 120 41.1649p Ordinary
 09:05:48 - 09-May-25
Buy* 4,592 41.20p Automatic Execution
 08:59:44 - 09-May-25
Sell* 1,850 41.00p Automatic Execution
 08:52:17 - 09-May-25
Sell* 2,447 40.8104p Ordinary
 08:43:36 - 09-May-25
Sell* 1,000 40.80p Automatic Execution
 08:38:49 - 09-May-25
Sell* 1,200 40.80p Automatic Execution
 08:38:31 - 09-May-25
Sell* 700 40.85p Automatic Execution
 08:37:58 - 09-May-25
Sell* 1,700 40.80p Automatic Execution
 08:37:58 - 09-May-25
Sell* 700 40.80p Automatic Execution
 08:36:14 - 09-May-25
Sell* 665 40.80p Automatic Execution
 08:36:08 - 09-May-25
Buy* 1,652 40.80p Automatic Execution
 08:34:41 - 09-May-25
Buy* 771 40.80p Automatic Execution
 08:34:41 - 09-May-25
Buy* 6,608 40.80p Automatic Execution
 08:34:36 - 09-May-25
Buy* 1,652 40.80p Automatic Execution
 08:34:36 - 09-May-25
Buy* 1,165 40.80p Automatic Execution
 08:34:36 - 09-May-25
Sell* 487 40.80p Automatic Execution
 08:34:36 - 09-May-25
Sell* 771 40.85p Automatic Execution
 08:34:36 - 09-May-25
Buy* 1,165 41.00p Automatic Execution
 08:34:36 - 09-May-25
Sell* 1,000 40.80p Automatic Execution
 08:34:36 - 09-May-25
Buy* 4 41.0099p Ordinary
 08:33:10 - 09-May-25
Sell* 500 40.80p Automatic Execution
 08:32:12 - 09-May-25
Sell* 700 40.80p Automatic Execution
 08:32:04 - 09-May-25
Sell* 900 40.80p Automatic Execution
 08:31:56 - 09-May-25
Sell* 1,400 40.80p Automatic Execution
 08:31:48 - 09-May-25
Sell* 1,900 40.80p Automatic Execution
 08:31:40 - 09-May-25
Sell* 700 40.80p Automatic Execution
 08:31:34 - 09-May-25
Sell* 1,400 40.85p Automatic Execution
 08:31:28 - 09-May-25
Sell* 3,100 40.80p Automatic Execution
 08:31:27 - 09-May-25
Buy* 4,873 41.0424p Ordinary
 08:28:19 - 09-May-25
Buy* 4,434 40.80p Automatic Execution
 08:27:59 - 09-May-25
Buy* 1,787 40.80p Automatic Execution
 08:27:59 - 09-May-25
Sell* 1,983 40.80p Automatic Execution
 08:27:59 - 09-May-25
Sell* 1,983 40.80p Automatic Execution
 08:27:59 - 09-May-25
Sell* 10,000 40.80p Automatic Execution
 08:27:43 - 09-May-25
Sell* 1,983 40.85p Automatic Execution
 08:27:43 - 09-May-25
Buy* 12,340 40.85p Automatic Execution
 08:27:43 - 09-May-25
Sell* 836 40.85p Automatic Execution
 08:27:43 - 09-May-25
Sell* 3,902 40.85p Automatic Execution
 08:27:43 - 09-May-25
Sell* 5,208 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 913 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 2,000 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 1,023 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 1,868 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 3,852 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 3,922 41.10p Automatic Execution
 08:27:43 - 09-May-25
Sell* 12 41.10p SI Trade
 08:23:47 - 09-May-25
Sell* 3,028 41.06p Ordinary
 08:23:32 - 09-May-25
Sell* 688 41.02p Ordinary
 08:23:28 - 09-May-25
Sell* 10,000 41.074p Negotiated Trade
 08:23:27 - 09-May-25
Sell* 15,032 41.071p Negotiated Trade
 08:23:27 - 09-May-25
Sell* 6,545 41.071p Negotiated Trade
 08:23:27 - 09-May-25
Sell* 5 41.00p SI Trade
 08:23:26 - 09-May-25
Buy* 1,048 41.00p Automatic Execution
 08:23:26 - 09-May-25
Buy* 5,085 41.00p Automatic Execution
 08:22:47 - 09-May-25
Buy* 2,407 41.00p Automatic Execution
 08:22:41 - 09-May-25
Buy* 3,829 41.00p Automatic Execution
 08:22:41 - 09-May-25
Buy* 2,913 41.00p Automatic Execution
 08:22:34 - 09-May-25
Buy* 2,218 41.00p Automatic Execution
 08:22:33 - 09-May-25
Sell* 500 40.10p SI Trade
 08:10:34 - 09-May-25
Sell* 300 40.10p SI Trade
 08:10:00 - 09-May-25
Sell* 2,700 40.10p SI Trade
 08:10:00 - 09-May-25
Buy* 6 41.40p SI Trade
 08:10:00 - 09-May-25
Buy* 2 41.40p SI Trade
 08:10:00 - 09-May-25
Buy* 72 41.40p SI Trade
 08:10:00 - 09-May-25
Sell* 2 40.10p SI Trade
 08:10:00 - 09-May-25
Buy* 2 41.40p SI Trade
 08:08:02 - 09-May-25
Buy* 7,318 40.9936p Ordinary
 08:07:41 - 09-May-25
Sell* 1,085 40.344p Negotiated Trade
 08:05:59 - 09-May-25
Buy* 577 40.995p Ordinary
 08:03:01 - 09-May-25
Buy* 218 40.995p Ordinary
 08:02:23 - 09-May-25
Sell* 500 40.653p Negotiated Trade
 08:01:53 - 09-May-25
Sell* 400 40.606p Negotiated Trade
 08:00:28 - 09-May-25
Buy* 294,955 41.00p Suspected BUY Trade
 16:35:05 - 08-May-25
Sell* 770 40.95p Automatic Execution
 16:26:15 - 08-May-25
Sell* 1,210 40.921p Ordinary
 16:26:04 - 08-May-25
Buy* 335 41.00p Automatic Execution
 16:20:11 - 08-May-25
Sell* 75 40.90p SI Trade
 16:20:10 - 08-May-25
Buy* 1,200 40.95p Automatic Execution
 16:12:40 - 08-May-25
Sell* 1,565 40.90p Automatic Execution
 16:10:33 - 08-May-25
Sell* 5,100 40.85p Automatic Execution
 16:10:31 - 08-May-25
Sell* 5,000 40.8725p Ordinary
 16:10:27 - 08-May-25
Sell* 79 40.85p SI Trade
 16:06:52 - 08-May-25
Buy* 1,975 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 483 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 696 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 650 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 3,854 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 8,316 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 494 40.95p Automatic Execution
 16:04:29 - 08-May-25
Sell* 10,000 40.9575p Ordinary
 16:04:23 - 08-May-25
Sell* 17,219 40.95p SI Trade
 16:03:49 - 08-May-25
Buy* 829 40.95p Automatic Execution
 16:03:49 - 08-May-25
Buy* 1,920 40.95p Automatic Execution
 16:03:49 - 08-May-25
Buy* 803 40.95p Automatic Execution
 16:03:35 - 08-May-25
Buy* 1,983 40.95p Automatic Execution
 16:03:35 - 08-May-25
Sell* 3,693 40.90p Automatic Execution
 16:03:18 - 08-May-25
Sell* 750 40.90p Automatic Execution
 16:03:18 - 08-May-25
Buy* 274 40.95p Automatic Execution
 15:56:54 - 08-May-25
Buy* 98 40.95p Automatic Execution
 15:56:54 - 08-May-25
Buy* 1,800 40.95p Automatic Execution
 15:56:54 - 08-May-25
Buy* 1,890 40.95p Automatic Execution
 15:56:53 - 08-May-25
Sell* 217 40.855p Ordinary
 15:55:04 - 08-May-25
FTSE 100 Latest
Value8,567.92
Change36.31