| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,607 | 38.75p | Automatic Execution |
16:36:19 - 06-Oct-25 |
| Sell* | 2,158 | 38.75p | Automatic Execution |
16:36:19 - 06-Oct-25 |
| Sell* | 208,230 | 38.75p | Uncrossing Trade |
16:35:22 - 06-Oct-25 |
| Sell* | 10,000 | 39.054p | Ordinary |
16:22:28 - 06-Oct-25 |
| Sell* | 1,628 | 39.054p | Ordinary |
16:22:10 - 06-Oct-25 |
| Sell* | 652 | 39.05p | Automatic Execution |
16:21:37 - 06-Oct-25 |
| Sell* | 462 | 39.05p | Automatic Execution |
16:21:37 - 06-Oct-25 |
| Buy* | 2 | 39.20p | SI Trade |
16:20:42 - 06-Oct-25 |
| Unknown* | 2 | 39.20p | OTC Trade |
16:20:42 - 06-Oct-25 |
| Sell* | 2 | 39.05p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Sell* | 1,223 | 39.05p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Sell* | 1,200 | 39.0905p | Ordinary |
16:10:30 - 06-Oct-25 |
| Sell* | 10,223 | 39.1042p | Ordinary |
16:09:07 - 06-Oct-25 |
| Buy* | 187 | 39.10p | Automatic Execution |
16:08:14 - 06-Oct-25 |
| Buy* | 1,982 | 39.10p | Automatic Execution |
16:08:14 - 06-Oct-25 |
| Buy* | 1,165 | 39.05p | Automatic Execution |
16:07:55 - 06-Oct-25 |
| Buy* | 105 | 39.05p | Automatic Execution |
16:07:55 - 06-Oct-25 |
| Buy* | 2,043 | 39.05p | Automatic Execution |
16:07:55 - 06-Oct-25 |
| Sell* | 135 | 38.85p | Automatic Execution |
16:07:22 - 06-Oct-25 |
| Sell* | 2,016 | 38.80p | Automatic Execution |
16:06:57 - 06-Oct-25 |
| Sell* | 600 | 38.80p | Automatic Execution |
16:06:57 - 06-Oct-25 |
| Sell* | 1,940 | 38.90p | Automatic Execution |
16:01:58 - 06-Oct-25 |
| Sell* | 14,608 | 38.90p | Automatic Execution |
16:01:58 - 06-Oct-25 |
| Sell* | 130 | 38.95p | Automatic Execution |
16:01:57 - 06-Oct-25 |
| Sell* | 900 | 38.95p | Automatic Execution |
16:01:57 - 06-Oct-25 |
| Buy* | 5,300 | 38.90p | Automatic Execution |
16:00:29 - 06-Oct-25 |
| Buy* | 306 | 38.90p | Automatic Execution |
16:00:29 - 06-Oct-25 |
| Sell* | 1,687 | 38.65p | Automatic Execution |
15:48:38 - 06-Oct-25 |
| Sell* | 1,983 | 38.731p | Ordinary |
15:46:43 - 06-Oct-25 |
| Sell* | 841 | 38.7828p | Ordinary |
15:31:05 - 06-Oct-25 |
| Sell* | 120 | 38.80p | SI Trade |
15:27:31 - 06-Oct-25 |
| Buy* | 2,226 | 38.80p | Automatic Execution |
15:27:31 - 06-Oct-25 |
| Buy* | 1,527 | 38.80p | Automatic Execution |
15:27:31 - 06-Oct-25 |
| Buy* | 2 | 38.79p | Ordinary |
15:26:19 - 06-Oct-25 |
| Buy* | 1,289 | 38.78p | Ordinary |
15:14:46 - 06-Oct-25 |
| Sell* | 9 | 38.6881p | Ordinary |
15:12:02 - 06-Oct-25 |
| Sell* | 1,522 | 38.65p | Automatic Execution |
15:07:35 - 06-Oct-25 |
| Sell* | 165 | 38.65p | Automatic Execution |
15:07:35 - 06-Oct-25 |
| Buy* | 1,443 | 38.80p | Automatic Execution |
15:02:02 - 06-Oct-25 |
| Sell* | 7,096 | 38.95p | Automatic Execution |
14:59:57 - 06-Oct-25 |
| Sell* | 26,901 | 38.95p | Automatic Execution |
14:59:57 - 06-Oct-25 |
| Sell* | 7,715 | 38.95p | Automatic Execution |
14:59:56 - 06-Oct-25 |
| Sell* | 403 | 38.80p | SI Trade |
14:59:56 - 06-Oct-25 |
| Buy* | 1,952 | 38.90p | Automatic Execution |
14:59:56 - 06-Oct-25 |
| Buy* | 1,614 | 38.80p | Automatic Execution |
14:59:56 - 06-Oct-25 |
| Buy* | 1,614 | 38.80p | Ordinary |
14:59:46 - 06-Oct-25 |
| Unknown* | 1,614 | 38.80p | OTC Trade |
14:59:46 - 06-Oct-25 |
| Sell* | 2,396 | 38.80p | Automatic Execution |
14:59:21 - 06-Oct-25 |
| Buy* | 11,450 | 38.80p | Automatic Execution |
14:59:21 - 06-Oct-25 |
| Buy* | 23,577 | 38.80p | Automatic Execution |
14:59:21 - 06-Oct-25 |
| Buy* | 164 | 38.80p | Automatic Execution |
14:59:21 - 06-Oct-25 |
| Sell* | 1,767 | 38.50p | Automatic Execution |
14:57:41 - 06-Oct-25 |
| Sell* | 3,420 | 38.50p | Automatic Execution |
14:57:41 - 06-Oct-25 |
| Sell* | 1,915 | 38.50p | Automatic Execution |
14:55:59 - 06-Oct-25 |
| Sell* | 950 | 38.70p | Automatic Execution |
14:55:59 - 06-Oct-25 |
| Sell* | 26 | 38.80p | Automatic Execution |
14:55:57 - 06-Oct-25 |
| Sell* | 29,796 | 38.85p | Automatic Execution |
14:55:57 - 06-Oct-25 |
| Sell* | 15,832 | 38.916p | Ordinary |
14:55:51 - 06-Oct-25 |
| Sell* | 750 | 38.88p | Ordinary |
14:45:41 - 06-Oct-25 |
| Sell* | 300 | 39.00p | Automatic Execution |
14:35:15 - 06-Oct-25 |
| Sell* | 1,050 | 39.0405p | Ordinary |
14:33:52 - 06-Oct-25 |
| Sell* | 5,265 | 39.0401p | Ordinary |
14:26:14 - 06-Oct-25 |
| Sell* | 4,289 | 38.90p | SI Trade |
14:03:00 - 06-Oct-25 |
| Sell* | 4,289 | 38.90p | SI Trade |
14:02:58 - 06-Oct-25 |
| Sell* | 11,608 | 39.00p | Automatic Execution |
14:01:14 - 06-Oct-25 |
| Sell* | 2,841 | 39.00p | Automatic Execution |
14:01:14 - 06-Oct-25 |
| Buy* | 2,405 | 39.05p | Automatic Execution |
14:01:01 - 06-Oct-25 |
| Buy* | 1,915 | 39.05p | Automatic Execution |
14:01:01 - 06-Oct-25 |
| Buy* | 1,098 | 38.85p | Automatic Execution |
14:01:01 - 06-Oct-25 |
| Buy* | 500 | 38.85p | Automatic Execution |
14:01:01 - 06-Oct-25 |
| Buy* | 50,000 | 38.85p | SI Trade |
14:00:59 - 06-Oct-25 |
| Buy* | 127,209 | 39.10p | Ordinary |
14:00:54 - 06-Oct-25 |
| Buy* | 241 | 38.729p | Suspected BUY Trade |
13:54:04 - 06-Oct-25 |
| Buy* | 25 | 38.749p | Suspected BUY Trade |
13:53:01 - 06-Oct-25 |
| Buy* | 896 | 38.80p | Automatic Execution |
13:25:36 - 06-Oct-25 |
| Buy* | 400 | 38.80p | Automatic Execution |
13:25:36 - 06-Oct-25 |
| Sell* | 2,085 | 38.6676p | Ordinary |
13:21:36 - 06-Oct-25 |
| Sell* | 1,025 | 38.55p | Automatic Execution |
12:41:15 - 06-Oct-25 |
| Sell* | 3,606 | 38.70p | Automatic Execution |
12:39:22 - 06-Oct-25 |
| Buy* | 21 | 38.975p | Suspected BUY Trade |
12:27:50 - 06-Oct-25 |
| Sell* | 3 | 38.781p | Ordinary |
12:26:19 - 06-Oct-25 |
| Buy* | 10 | 38.975p | Suspected BUY Trade |
12:21:33 - 06-Oct-25 |
| Sell* | 11,000 | 38.68p | Ordinary |
12:11:18 - 06-Oct-25 |
| Unknown* | 3 | 38.75p | OTC Trade |
12:09:40 - 06-Oct-25 |
| Unknown* | 3 | 38.75p | SI Trade |
12:09:40 - 06-Oct-25 |
| Unknown* | 3 | 38.75p | OTC Trade |
12:09:40 - 06-Oct-25 |
| Unknown* | 3 | 38.75p | SI Trade |
12:09:40 - 06-Oct-25 |
| Sell* | 10,000 | 38.6448p | Ordinary |
11:20:34 - 06-Oct-25 |
| Buy* | 300 | 38.95p | SI Trade |
11:04:39 - 06-Oct-25 |
| Sell* | 17,801 | 38.6704p | Ordinary |
11:04:26 - 06-Oct-25 |
| Buy* | 2,206 | 38.80p | Automatic Execution |
11:00:09 - 06-Oct-25 |
| Buy* | 395 | 38.75p | Automatic Execution |
11:00:09 - 06-Oct-25 |
| Buy* | 2,800 | 38.70p | Automatic Execution |
11:00:09 - 06-Oct-25 |
| Buy* | 100 | 38.75p | SI Trade |
10:59:33 - 06-Oct-25 |
| Buy* | 55,200 | 38.7098p | Ordinary |
10:57:07 - 06-Oct-25 |
| Sell* | 157 | 38.662p | Negotiated Trade |
10:40:37 - 06-Oct-25 |
| Buy* | 1,915 | 38.70p | Automatic Execution |
10:24:40 - 06-Oct-25 |
| Buy* | 676 | 38.70p | Automatic Execution |
10:24:40 - 06-Oct-25 |
| Buy* | 2,100 | 38.70p | Automatic Execution |
10:24:40 - 06-Oct-25 |
| Sell* | 51 | 38.33p | Negotiated Trade |
10:21:27 - 06-Oct-25 |
| Buy* | 1,036 | 38.60p | Automatic Execution |
10:18:38 - 06-Oct-25 |
| Buy* | 3,100 | 38.55p | Automatic Execution |
10:18:36 - 06-Oct-25 |
| Buy* | 36 | 38.60p | Automatic Execution |
10:17:49 - 06-Oct-25 |
| Buy* | 175 | 38.60p | Automatic Execution |
10:17:49 - 06-Oct-25 |
| Sell* | 1,000 | 38.39p | Ordinary |
10:16:20 - 06-Oct-25 |
| Buy* | 54,500 | 38.54p | Ordinary |
10:15:48 - 06-Oct-25 |
| Sell* | 2,015 | 38.39p | Ordinary |
10:14:59 - 06-Oct-25 |
| Sell* | 5,000 | 38.38p | Ordinary |
10:11:07 - 06-Oct-25 |
| Sell* | 35 | 38.355p | Ordinary |
10:05:00 - 06-Oct-25 |
| Buy* | 37,039 | 38.53p | Ordinary |
10:03:16 - 06-Oct-25 |
| Sell* | 1,315 | 38.355p | Ordinary |
09:50:32 - 06-Oct-25 |
| Sell* | 1,539 | 38.55p | Automatic Execution |
09:35:49 - 06-Oct-25 |
| Buy* | 45 | 38.674p | Suspected BUY Trade |
09:25:39 - 06-Oct-25 |
| Sell* | 231 | 38.60p | Automatic Execution |
09:18:27 - 06-Oct-25 |
| Sell* | 4 | 38.60p | Automatic Execution |
09:18:18 - 06-Oct-25 |
| Buy* | 165 | 38.70p | Automatic Execution |
09:17:54 - 06-Oct-25 |
| Sell* | 12,640 | 38.49p | Ordinary |
09:15:05 - 06-Oct-25 |
| Buy* | 15,170 | 38.567p | Suspected BUY Trade |
09:14:36 - 06-Oct-25 |
| Sell* | 18,977 | 38.49p | Ordinary |
09:14:20 - 06-Oct-25 |
| Sell* | 1,000 | 38.40p | Ordinary |
09:06:39 - 06-Oct-25 |
| Unknown* | 345 | 38.75p | OTC Trade |
09:00:01 - 06-Oct-25 |
| Buy* | 1,500 | 38.7032p | Ordinary |
08:46:48 - 06-Oct-25 |
| Buy* | 1,220 | 38.703p | Ordinary |
08:45:26 - 06-Oct-25 |
| Sell* | 319 | 38.40p | Automatic Execution |
08:42:34 - 06-Oct-25 |
| Sell* | 4,032 | 38.40p | Automatic Execution |
08:42:34 - 06-Oct-25 |
| Sell* | 49,169 | 38.90p | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Sell* | 4,000 | 38.90p | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Sell* | 26 | 38.90p | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Sell* | 269 | 38.90p | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Sell* | 66 | 38.90p | Automatic Execution |
08:42:17 - 06-Oct-25 |
| Sell* | 800 | 38.90p | Automatic Execution |
08:42:17 - 06-Oct-25 |
| Sell* | 87 | 38.90p | Automatic Execution |
08:42:02 - 06-Oct-25 |
| Sell* | 1,070 | 38.90p | Automatic Execution |
08:42:02 - 06-Oct-25 |
| Sell* | 88 | 38.90p | Automatic Execution |
08:42:01 - 06-Oct-25 |
| Sell* | 1,100 | 38.90p | Automatic Execution |
08:42:01 - 06-Oct-25 |
| Sell* | 80 | 38.90p | Automatic Execution |
08:41:50 - 06-Oct-25 |
| Sell* | 1,061 | 38.90p | Automatic Execution |
08:41:48 - 06-Oct-25 |
| Sell* | 2,239 | 38.90p | Automatic Execution |
08:41:42 - 06-Oct-25 |
| Sell* | 10,466 | 38.90p | Automatic Execution |
08:41:42 - 06-Oct-25 |
| Sell* | 1,436 | 38.90p | Automatic Execution |
08:41:42 - 06-Oct-25 |
| Sell* | 4,000 | 38.90p | Automatic Execution |
08:41:36 - 06-Oct-25 |
| Sell* | 2,600 | 38.90p | Automatic Execution |
08:41:36 - 06-Oct-25 |
| Sell* | 635 | 38.90p | Automatic Execution |
08:41:36 - 06-Oct-25 |
| Sell* | 4,756 | 38.90p | Automatic Execution |
08:41:36 - 06-Oct-25 |
| Sell* | 1,094 | 38.90p | Automatic Execution |
08:41:36 - 06-Oct-25 |
| Sell* | 2,027 | 38.90p | Automatic Execution |
08:40:45 - 06-Oct-25 |
| Sell* | 5,000 | 38.945p | Ordinary |
08:40:43 - 06-Oct-25 |
| Sell* | 591 | 38.90p | Automatic Execution |
08:34:51 - 06-Oct-25 |
| Sell* | 252 | 39.00p | Automatic Execution |
08:34:51 - 06-Oct-25 |
| Buy* | 12 | 39.10p | SI Trade |
08:34:37 - 06-Oct-25 |
| Buy* | 29 | 39.65p | SI Trade |
08:30:01 - 06-Oct-25 |
| Buy* | 6 | 39.65p | SI Trade |
08:30:01 - 06-Oct-25 |
| Sell* | 4,032 | 39.00p | Automatic Execution |
08:30:01 - 06-Oct-25 |
| Sell* | 699 | 39.00p | Automatic Execution |
08:30:01 - 06-Oct-25 |
| Sell* | 862 | 39.00p | Automatic Execution |
08:30:01 - 06-Oct-25 |
| Sell* | 296 | 39.00p | Automatic Execution |
08:30:01 - 06-Oct-25 |
| Sell* | 1,444 | 39.1755p | Ordinary |
08:19:14 - 06-Oct-25 |
| Sell* | 94 | 39.1755p | Ordinary |
08:16:59 - 06-Oct-25 |
| Sell* | 814 | 39.0975p | Ordinary |
08:16:27 - 06-Oct-25 |
| Sell* | 61 | 39.1755p | Ordinary |
08:14:13 - 06-Oct-25 |
| Unknown* | 6 | 39.65p | SI Trade |
08:10:00 - 06-Oct-25 |
| Sell* | 77,262 | 39.10p | Uncrossing Trade |
16:35:16 - 03-Oct-25 |
| Buy* | 5,559 | 39.1555p | Ordinary |
16:29:47 - 03-Oct-25 |
| Sell* | 1 | 38.90p | SI Trade |
16:26:35 - 03-Oct-25 |
| Buy* | 881 | 39.09p | Suspected BUY Trade |
16:25:59 - 03-Oct-25 |
| Sell* | 56 | 38.90p | SI Trade |
16:25:44 - 03-Oct-25 |
| Buy* | 1,153 | 39.26p | Ordinary |
16:17:52 - 03-Oct-25 |
| Buy* | 591 | 39.20p | Automatic Execution |
16:11:55 - 03-Oct-25 |
| Buy* | 1,400 | 39.20p | Automatic Execution |
16:11:55 - 03-Oct-25 |
| Buy* | 5 | 39.1875p | Ordinary |
16:09:05 - 03-Oct-25 |
| Buy* | 7 | 39.235p | Ordinary |
16:08:12 - 03-Oct-25 |
| Unknown* | 6 | 38.95p | OTC Trade |
16:08:09 - 03-Oct-25 |
| Sell* | 6 | 38.95p | SI Trade |
16:08:09 - 03-Oct-25 |
| Unknown* | 6 | 38.95p | OTC Trade |
16:08:08 - 03-Oct-25 |
| Sell* | 6 | 38.95p | SI Trade |
16:08:08 - 03-Oct-25 |
| Buy* | 2,754 | 39.17p | Ordinary |
16:07:38 - 03-Oct-25 |
| Sell* | 869 | 38.95p | Automatic Execution |
16:06:27 - 03-Oct-25 |
| Unknown* | 3,000 | 39.10p | Negotiated Trade |
16:03:17 - 03-Oct-25 |
| Buy* | 4 | 39.235p | Ordinary |
15:58:48 - 03-Oct-25 |
| Buy* | 38 | 39.235p | Ordinary |
15:54:26 - 03-Oct-25 |
| Buy* | 2,214 | 39.102p | Suspected BUY Trade |
15:53:01 - 03-Oct-25 |
| Buy* | 1 | 39.235p | Ordinary |
15:52:53 - 03-Oct-25 |
| Sell* | 2,000 | 39.127p | Negotiated Trade |
15:39:39 - 03-Oct-25 |
| Sell* | 4,691 | 39.25p | Automatic Execution |
15:28:15 - 03-Oct-25 |
| Sell* | 10,893 | 39.3175p | Ordinary |
15:27:37 - 03-Oct-25 |
| Sell* | 22 | 39.25p | SI Trade |
15:19:03 - 03-Oct-25 |
| Buy* | 2 | 39.5825p | Ordinary |
15:06:06 - 03-Oct-25 |
| Sell* | 3,147 | 39.3445p | Ordinary |
15:05:05 - 03-Oct-25 |
| Buy* | 35 | 39.528p | Suspected BUY Trade |
15:04:57 - 03-Oct-25 |
| Buy* | 583 | 39.337p | Suspected BUY Trade |
14:49:31 - 03-Oct-25 |
| Buy* | 7 | 39.40p | Automatic Execution |
14:44:39 - 03-Oct-25 |
| Buy* | 1,375 | 39.327p | Suspected BUY Trade |
14:34:09 - 03-Oct-25 |
| Buy* | 4 | 39.40p | SI Trade |
14:30:56 - 03-Oct-25 |
| Buy* | 2,954 | 39.342p | Suspected BUY Trade |
14:26:14 - 03-Oct-25 |
| Buy* | 891 | 39.278p | Suspected BUY Trade |
14:14:32 - 03-Oct-25 |
| Buy* | 8,817 | 39.292p | Suspected BUY Trade |
14:12:42 - 03-Oct-25 |
| Buy* | 5,030 | 39.3248p | Ordinary |
14:05:52 - 03-Oct-25 |
| Buy* | 7 | 39.40p | Automatic Execution |
14:04:57 - 03-Oct-25 |
| Sell* | 3,915 | 39.25p | Automatic Execution |
14:00:31 - 03-Oct-25 |
| Sell* | 665 | 39.25p | Automatic Execution |
14:00:31 - 03-Oct-25 |