Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273,927 48.20p Suspected BUY Trade
16:35:03 - 24-Oct-25
Sell* 2,731 47.90p SI Trade
16:29:55 - 24-Oct-25
Sell* 10,000 47.962p Negotiated Trade
16:29:17 - 24-Oct-25
Sell* 41 47.95p SI Trade
16:28:33 - 24-Oct-25
Sell* 852 48.00p Automatic Execution
16:27:01 - 24-Oct-25
Sell* 10,000 48.00p Ordinary
16:26:28 - 24-Oct-25
Buy* 629 48.05p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 5,000 48.006p Negotiated Trade
16:26:28 - 24-Oct-25
Sell* 6,000 48.005p Negotiated Trade
16:26:28 - 24-Oct-25
Sell* 100 48.00p SI Trade
16:26:27 - 24-Oct-25
Sell* 500 48.00p SI Trade
16:26:27 - 24-Oct-25
Sell* 50 48.00p SI Trade
16:26:27 - 24-Oct-25
Buy* 360 48.00p Automatic Execution
16:26:27 - 24-Oct-25
Buy* 588 48.00p Automatic Execution
16:26:27 - 24-Oct-25
Buy* 2,889 48.00p Automatic Execution
16:26:27 - 24-Oct-25
Buy* 405 48.00p Automatic Execution
16:26:27 - 24-Oct-25
Buy* 2,000 48.00p Automatic Execution
16:26:27 - 24-Oct-25
Buy* 11,943 48.00p Automatic Execution
16:26:27 - 24-Oct-25
Buy* 2,392 48.00p Automatic Execution
16:26:24 - 24-Oct-25
Buy* 3,100 48.00p Automatic Execution
16:26:24 - 24-Oct-25
Buy* 2,392 48.00p Automatic Execution
16:26:24 - 24-Oct-25
Buy* 2,319 48.00p Automatic Execution
16:26:24 - 24-Oct-25
Buy* 2,392 48.00p Automatic Execution
16:26:23 - 24-Oct-25
Sell* 5,500 47.905p Ordinary
16:25:56 - 24-Oct-25
Buy* 2,000 47.97p Ordinary
16:25:01 - 24-Oct-25
Buy* 905 48.00p Automatic Execution
16:22:38 - 24-Oct-25
Buy* 923 48.00p Automatic Execution
16:20:58 - 24-Oct-25
Buy* 200 47.95p Automatic Execution
16:19:35 - 24-Oct-25
Buy* 6,113 48.00p Automatic Execution
16:19:34 - 24-Oct-25
Buy* 298 47.95p Automatic Execution
16:19:34 - 24-Oct-25
Sell* 2,057 47.90p Automatic Execution
16:19:34 - 24-Oct-25
Sell* 382 47.90p Automatic Execution
16:19:34 - 24-Oct-25
Sell* 2,235 47.90p Automatic Execution
16:19:34 - 24-Oct-25
Sell* 1,578 47.90p Automatic Execution
16:19:34 - 24-Oct-25
Sell* 426 47.90p Automatic Execution
16:19:34 - 24-Oct-25
Sell* 2,246 47.90p Automatic Execution
16:19:34 - 24-Oct-25
Buy* 2,103 48.00p Automatic Execution
16:18:56 - 24-Oct-25
Buy* 2,246 47.95p Automatic Execution
16:18:55 - 24-Oct-25
Buy* 426 47.95p Automatic Execution
16:18:55 - 24-Oct-25
Sell* 84 47.90p Automatic Execution
16:18:55 - 24-Oct-25
Sell* 458 47.90p Automatic Execution
16:18:55 - 24-Oct-25
Buy* 6,121 48.00p Automatic Execution
16:18:55 - 24-Oct-25
Buy* 5,892 48.00p Automatic Execution
16:18:55 - 24-Oct-25
Buy* 26,000 48.00p Automatic Execution
16:18:55 - 24-Oct-25
Sell* 1,007 47.90p Automatic Execution
16:18:46 - 24-Oct-25
Sell* 2,741 47.90p Automatic Execution
16:18:46 - 24-Oct-25
Sell* 1,578 47.90p Automatic Execution
16:18:46 - 24-Oct-25
Buy* 26,349 48.00p Ordinary
16:18:42 - 24-Oct-25
Unknown* 26,349 48.00p OTC Trade
16:18:42 - 24-Oct-25
Buy* 330 47.95p Automatic Execution
16:18:41 - 24-Oct-25
Buy* 1,218 47.95p Automatic Execution
16:18:40 - 24-Oct-25
Buy* 1,618 47.90p Automatic Execution
16:18:40 - 24-Oct-25
Buy* 200 47.90p Automatic Execution
16:18:36 - 24-Oct-25
Buy* 86 47.90p Automatic Execution
16:18:35 - 24-Oct-25
Buy* 143 47.90p Automatic Execution
16:18:35 - 24-Oct-25
Sell* 750 47.85p Automatic Execution
16:18:35 - 24-Oct-25
Sell* 300 47.85p Automatic Execution
16:18:35 - 24-Oct-25
Sell* 2,600 47.85p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 707 47.85p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 404 47.85p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 1,980 47.85p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 2,104 47.85p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 839 47.90p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 227 47.90p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 700 47.90p Automatic Execution
16:18:23 - 24-Oct-25
Sell* 7,000 47.90p Ordinary
16:18:20 - 24-Oct-25
Sell* 741 47.90p Automatic Execution
16:16:47 - 24-Oct-25
Sell* 700 47.90p Automatic Execution
16:16:47 - 24-Oct-25
Sell* 20 47.85p SI Trade
16:14:18 - 24-Oct-25
Sell* 38,072 47.80p SI Trade
16:13:59 - 24-Oct-25
Unknown* 7 47.90p OTC Trade
16:06:28 - 24-Oct-25
Unknown* 15 47.90p OTC Trade
16:06:28 - 24-Oct-25
Buy* 10,000 47.834p SI Trade
16:03:29 - 24-Oct-25
Buy* 6 47.90p SI Trade
15:58:48 - 24-Oct-25
Sell* 4,900 47.794p SI Trade
15:56:22 - 24-Oct-25
Sell* 1,759 47.754p Ordinary
15:46:40 - 24-Oct-25
Buy* 1,235 47.8249p Ordinary
15:43:50 - 24-Oct-25
Sell* 10,000 47.70p Ordinary
15:41:27 - 24-Oct-25
Buy* 2,285 47.80p Automatic Execution
15:39:51 - 24-Oct-25
Buy* 189 47.80p Automatic Execution
15:39:51 - 24-Oct-25
Buy* 583 47.75p Automatic Execution
15:39:51 - 24-Oct-25
Buy* 191 47.75p Automatic Execution
15:39:51 - 24-Oct-25
Buy* 1,688 47.70p Automatic Execution
15:39:27 - 24-Oct-25
Buy* 974 47.70p Automatic Execution
15:39:27 - 24-Oct-25
Buy* 608 47.70p Automatic Execution
15:39:27 - 24-Oct-25
Buy* 12,918 47.70p Automatic Execution
15:39:27 - 24-Oct-25
Sell* 8,000 47.60p SI Trade
15:35:15 - 24-Oct-25
Buy* 12,454 47.6689p Ordinary
15:34:42 - 24-Oct-25
Buy* 62,597 47.669p Suspected BUY Trade
15:33:16 - 24-Oct-25
Buy* 5,000 47.67p Ordinary
15:32:29 - 24-Oct-25
Buy* 3 47.70p SI Trade
15:31:46 - 24-Oct-25
Sell* 2,100 47.619p Negotiated Trade
15:29:07 - 24-Oct-25
Sell* 531 47.70p Automatic Execution
15:26:30 - 24-Oct-25
Sell* 147 47.70p Automatic Execution
15:26:30 - 24-Oct-25
Sell* 608 47.70p Automatic Execution
15:26:30 - 24-Oct-25
Sell* 8,395 47.70p Ordinary
15:25:53 - 24-Oct-25
Sell* 2,151 47.7135p Ordinary
15:25:30 - 24-Oct-25
Buy* 1,908 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 123 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 6,000 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 3,000 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 7,993 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 19,386 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 4,000 47.70p Automatic Execution
15:24:15 - 24-Oct-25
Buy* 50,000 47.6626p Ordinary
15:24:07 - 24-Oct-25
Buy* 113 47.60p SI Trade
15:21:12 - 24-Oct-25
Sell* 3,583 47.60p Automatic Execution
15:21:12 - 24-Oct-25
Sell* 38 47.60p Automatic Execution
15:21:12 - 24-Oct-25
Sell* 290 47.60p Automatic Execution
15:21:12 - 24-Oct-25
Sell* 3,004 47.60p Automatic Execution
15:21:12 - 24-Oct-25
Sell* 996 47.60p Automatic Execution
15:21:12 - 24-Oct-25
Sell* 1,000 47.60p Automatic Execution
15:21:12 - 24-Oct-25
Sell* 4,795 47.605p Ordinary
15:21:11 - 24-Oct-25
Buy* 78 47.70p SI Trade
15:17:54 - 24-Oct-25
Sell* 1,832 47.65p Automatic Execution
15:17:54 - 24-Oct-25
Sell* 938 47.70p Automatic Execution
15:17:54 - 24-Oct-25
Sell* 3,204 47.70p Automatic Execution
15:17:54 - 24-Oct-25
Sell* 3,424 47.70p Automatic Execution
15:17:54 - 24-Oct-25
Sell* 1,932 47.70p Automatic Execution
15:17:54 - 24-Oct-25
Sell* 426 47.75p Automatic Execution
15:16:29 - 24-Oct-25
Sell* 493 47.75p Automatic Execution
15:16:29 - 24-Oct-25
Buy* 551 47.75p Automatic Execution
15:16:01 - 24-Oct-25
Buy* 229 47.75p Automatic Execution
15:16:01 - 24-Oct-25
Buy* 433 47.70p Automatic Execution
15:14:56 - 24-Oct-25
Buy* 850 47.70p Automatic Execution
15:14:56 - 24-Oct-25
Buy* 160 47.70p Automatic Execution
15:14:56 - 24-Oct-25
Buy* 295 47.70p Automatic Execution
15:14:56 - 24-Oct-25
Buy* 3,973 47.70p Automatic Execution
15:14:53 - 24-Oct-25
Sell* 4,200 47.65p Automatic Execution
15:13:18 - 24-Oct-25
Sell* 303 47.65p Automatic Execution
15:13:18 - 24-Oct-25
Sell* 233 47.65p Automatic Execution
15:13:18 - 24-Oct-25
Buy* 1 47.75p Automatic Execution
15:10:27 - 24-Oct-25
Sell* 2,100 47.661p SI Trade
15:05:19 - 24-Oct-25
Buy* 11 47.75p Automatic Execution
15:05:08 - 24-Oct-25
Buy* 155 47.75p Automatic Execution
15:04:33 - 24-Oct-25
Buy* 1,777 47.70p Automatic Execution
15:04:32 - 24-Oct-25
Buy* 3 47.70p Automatic Execution
15:04:32 - 24-Oct-25
Buy* 500 47.70p SI Trade
15:03:46 - 24-Oct-25
Buy* 2 47.70p Automatic Execution
15:03:04 - 24-Oct-25
Buy* 35 47.70p Automatic Execution
15:02:16 - 24-Oct-25
Buy* 452 47.70p Automatic Execution
15:02:07 - 24-Oct-25
Buy* 5 47.70p Automatic Execution
15:02:07 - 24-Oct-25
Buy* 5,000 47.6512p Ordinary
15:01:17 - 24-Oct-25
Sell* 4,553 47.56p Ordinary
15:00:09 - 24-Oct-25
Sell* 225 47.60p Automatic Execution
14:59:36 - 24-Oct-25
Sell* 750 47.60p Automatic Execution
14:59:36 - 24-Oct-25
Sell* 100 47.55p SI Trade
14:59:02 - 24-Oct-25
Buy* 225 47.70p Automatic Execution
14:59:02 - 24-Oct-25
Sell* 3,000 47.55p Automatic Execution
14:59:02 - 24-Oct-25
Buy* 4 47.55p Automatic Execution
14:57:49 - 24-Oct-25
Buy* 34 47.55p Automatic Execution
14:56:30 - 24-Oct-25
Buy* 21 47.55p Automatic Execution
14:56:30 - 24-Oct-25
Buy* 6,000 47.4758p Ordinary
14:55:34 - 24-Oct-25
Buy* 7 47.55p Automatic Execution
14:54:45 - 24-Oct-25
Buy* 99 47.55p Automatic Execution
14:50:19 - 24-Oct-25
Sell* 37 47.42p Ordinary
14:49:02 - 24-Oct-25
Buy* 799 47.55p Automatic Execution
14:48:09 - 24-Oct-25
Buy* 179 47.55p Automatic Execution
14:48:09 - 24-Oct-25
Buy* 379 47.50p Automatic Execution
14:48:08 - 24-Oct-25
Buy* 179 47.50p Automatic Execution
14:48:08 - 24-Oct-25
Buy* 629 47.45p Automatic Execution
14:48:08 - 24-Oct-25
Buy* 784 47.40p Automatic Execution
14:47:07 - 24-Oct-25
Buy* 6,307 47.40p Automatic Execution
14:47:07 - 24-Oct-25
Buy* 2,497 47.40p Automatic Execution
14:47:07 - 24-Oct-25
Buy* 165 47.40p Automatic Execution
14:47:07 - 24-Oct-25
Buy* 7,674 47.40p Automatic Execution
14:47:07 - 24-Oct-25
Buy* 1 47.40p Automatic Execution
14:38:30 - 24-Oct-25
Buy* 1 47.40p Automatic Execution
14:38:11 - 24-Oct-25
Buy* 20 47.40p Automatic Execution
14:38:05 - 24-Oct-25
Buy* 270 47.40p Automatic Execution
14:37:42 - 24-Oct-25
Sell* 575 47.10p SI Trade
14:37:30 - 24-Oct-25
Sell* 13 47.10p SI Trade
14:37:30 - 24-Oct-25
Buy* 3 47.40p Automatic Execution
14:37:30 - 24-Oct-25
Sell* 31 47.40p Automatic Execution
14:37:30 - 24-Oct-25
Sell* 50 47.40p SI Trade
14:35:06 - 24-Oct-25
Sell* 5,000 47.406p SI Trade
14:34:55 - 24-Oct-25
Buy* 1 47.50p Automatic Execution
14:26:31 - 24-Oct-25
Buy* 19 47.50p Automatic Execution
14:26:15 - 24-Oct-25
Buy* 250 47.50p Automatic Execution
14:26:11 - 24-Oct-25
Buy* 31 47.50p Automatic Execution
14:26:01 - 24-Oct-25
Sell* 1,710 47.40p Automatic Execution
14:26:01 - 24-Oct-25
Sell* 1,592 47.40p Automatic Execution
14:26:01 - 24-Oct-25
Sell* 12 47.40p Automatic Execution
14:26:01 - 24-Oct-25
Sell* 400 47.40p Automatic Execution
14:26:01 - 24-Oct-25
Sell* 4,977 47.4075p Ordinary
14:23:55 - 24-Oct-25
Sell* 4,697 47.3608p Ordinary
14:20:51 - 24-Oct-25
Buy* 1 47.55p Automatic Execution
14:20:34 - 24-Oct-25
Buy* 17 47.55p Automatic Execution
14:20:09 - 24-Oct-25
Buy* 229 47.55p Automatic Execution
14:19:47 - 24-Oct-25
Buy* 2 47.55p Automatic Execution
14:18:57 - 24-Oct-25
Buy* 18 47.55p Automatic Execution
14:18:55 - 24-Oct-25
Buy* 240 47.55p Automatic Execution
14:18:51 - 24-Oct-25
Sell* 755 47.40p Automatic Execution
14:18:47 - 24-Oct-25
Sell* 1,409 47.40p Automatic Execution
14:18:47 - 24-Oct-25
Sell* 447 47.40p Automatic Execution
14:18:47 - 24-Oct-25
Sell* 378 47.45p Automatic Execution
14:18:47 - 24-Oct-25
Buy* 6 47.55p Automatic Execution
14:18:47 - 24-Oct-25
Buy* 204 47.55p Automatic Execution
14:18:47 - 24-Oct-25
Sell* 1,600 47.45p Automatic Execution
14:18:40 - 24-Oct-25
Sell* 358 47.45p Automatic Execution
14:18:40 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change0.00