Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,021 52.004p SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Buy* 23,454 52.30p SI Trade
 16:36:33 - 20-Mar-26
Buy* 582,752 52.30p Suspected BUY Trade
 16:35:14 - 20-Mar-26
Buy* 4 52.30p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 349 52.30p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 1,648 52.30p Automatic Execution
 16:28:29 - 20-Mar-26
Unknown* 20,000 52.20p SI Trade
 16:27:13 - 20-Mar-26
Buy* 152 52.30p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 1,800 52.20p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 543 52.20p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 113 52.30p Automatic Execution
 16:26:18 - 20-Mar-26
Buy* 362 52.30p Automatic Execution
 16:26:18 - 20-Mar-26
Buy* 522 52.30p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 4,500 52.21p Ordinary
 16:26:09 - 20-Mar-26
Sell* 958 52.158p Negotiated Trade
 16:25:22 - 20-Mar-26
Buy* 2,385 52.30p SI Trade
 16:24:19 - 20-Mar-26
Sell* 20 52.20p SI Trade
 16:19:21 - 20-Mar-26
Sell* 200 52.335p Negotiated Trade
 16:17:58 - 20-Mar-26
Buy* 840 52.30p Automatic Execution
 16:14:42 - 20-Mar-26
Buy* 504 52.30p Automatic Execution
 16:14:42 - 20-Mar-26
Buy* 87 52.30p Automatic Execution
 16:14:42 - 20-Mar-26
Sell* 3,923 52.30p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 484 52.30p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 4,616 52.30p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 1,187 52.30p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 100 52.30p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 22,500 52.35p SI Trade
 16:07:58 - 20-Mar-26
Sell* 8 52.20p SI Trade
 16:05:10 - 20-Mar-26
Buy* 945 52.40p Automatic Execution
 16:05:10 - 20-Mar-26
Buy* 114 52.40p Automatic Execution
 16:05:10 - 20-Mar-26
Buy* 491 52.40p Automatic Execution
 16:05:10 - 20-Mar-26
Sell* 1,700 52.20p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 1,578 52.20p SI Trade
 16:02:06 - 20-Mar-26
Buy* 1,699 52.40p Automatic Execution
 16:02:06 - 20-Mar-26
Sell* 1,000 52.131p Negotiated Trade
 16:01:28 - 20-Mar-26
Unknown* 500 52.25p SI Trade
 16:00:48 - 20-Mar-26
Sell* 6,707 52.20p Automatic Execution
 15:49:11 - 20-Mar-26
Sell* 3,686 52.20p Automatic Execution
 15:49:11 - 20-Mar-26
Sell* 2,100 52.30p Automatic Execution
 15:48:59 - 20-Mar-26
Sell* 5,100 52.30p Automatic Execution
 15:48:59 - 20-Mar-26
Buy* 1,700 52.30p Automatic Execution
 15:48:59 - 20-Mar-26
Buy* 35 52.30p Automatic Execution
 15:48:59 - 20-Mar-26
Buy* 415 52.20p Automatic Execution
 15:48:59 - 20-Mar-26
Sell* 3,000 52.073p Negotiated Trade
 15:43:49 - 20-Mar-26
Buy* 5,826 52.10p Automatic Execution
 15:43:13 - 20-Mar-26
Sell* 2,204 52.00p Automatic Execution
 15:38:14 - 20-Mar-26
Sell* 2,864 52.00p Automatic Execution
 15:37:35 - 20-Mar-26
Sell* 543 52.00p Automatic Execution
 15:37:32 - 20-Mar-26
Sell* 271 52.00p Automatic Execution
 15:37:32 - 20-Mar-26
Sell* 1,900 52.00p Automatic Execution
 15:36:17 - 20-Mar-26
Sell* 330 52.00p Automatic Execution
 15:36:17 - 20-Mar-26
Sell* 2,933 52.00p Automatic Execution
 15:35:22 - 20-Mar-26
Sell* 324 52.00p Automatic Execution
 15:35:15 - 20-Mar-26
Sell* 2,394 52.00p Automatic Execution
 15:35:15 - 20-Mar-26
Sell* 2,272 52.00p Automatic Execution
 15:34:36 - 20-Mar-26
Sell* 1,508 52.00p Automatic Execution
 15:34:32 - 20-Mar-26
Sell* 906 52.00p Automatic Execution
 15:34:06 - 20-Mar-26
Buy* 2,606 52.00p Automatic Execution
 15:33:29 - 20-Mar-26
Sell* 383 52.00p Automatic Execution
 15:33:29 - 20-Mar-26
Sell* 2,251 52.00p Automatic Execution
 15:33:29 - 20-Mar-26
Buy* 132 52.00p Automatic Execution
 15:33:26 - 20-Mar-26
Buy* 8,300 52.00p Automatic Execution
 15:33:26 - 20-Mar-26
Sell* 892 51.90p Automatic Execution
 15:33:23 - 20-Mar-26
Sell* 1,384 51.90p Automatic Execution
 15:33:23 - 20-Mar-26
Sell* 1,700 51.90p Automatic Execution
 15:33:23 - 20-Mar-26
Unknown* 2,368 52.00p SI Trade
 15:33:23 - 20-Mar-26
Unknown* 2,527 52.00p SI Trade
 15:33:20 - 20-Mar-26
Unknown* 2,296 52.00p SI Trade
 15:33:17 - 20-Mar-26
Unknown* 1,630 52.00p SI Trade
 15:33:14 - 20-Mar-26
Buy* 15,000 51.90p Automatic Execution
 15:33:12 - 20-Mar-26
Sell* 1,776 51.80p Automatic Execution
 15:33:11 - 20-Mar-26
Sell* 325 52.00p Automatic Execution
 15:33:11 - 20-Mar-26
Sell* 1,317 52.00p SI Trade
 15:33:08 - 20-Mar-26
Sell* 2,346 52.00p Automatic Execution
 15:33:08 - 20-Mar-26
Sell* 1,884 52.00p Automatic Execution
 15:32:16 - 20-Mar-26
Sell* 2,728 52.00p Automatic Execution
 15:32:13 - 20-Mar-26
Sell* 2,407 52.00p Automatic Execution
 15:32:10 - 20-Mar-26
Sell* 1,557 52.00p Automatic Execution
 15:32:07 - 20-Mar-26
Sell* 548 52.00p Automatic Execution
 15:32:07 - 20-Mar-26
Sell* 964 52.00p Automatic Execution
 15:31:48 - 20-Mar-26
Sell* 961 52.00p Automatic Execution
 15:31:05 - 20-Mar-26
Sell* 1,033 52.00p Automatic Execution
 15:31:05 - 20-Mar-26
Sell* 469 52.00p Automatic Execution
 15:31:05 - 20-Mar-26
Sell* 100,000 52.00p Ordinary
 15:30:36 - 20-Mar-26
Sell* 2,197 52.00p Automatic Execution
 15:29:05 - 20-Mar-26
Sell* 2,101 52.00p Automatic Execution
 15:28:07 - 20-Mar-26
Sell* 17 52.00p Automatic Execution
 15:28:04 - 20-Mar-26
Sell* 2,328 52.00p Automatic Execution
 15:28:04 - 20-Mar-26
Unknown* 1,797 52.00p SI Trade
 15:27:26 - 20-Mar-26
Sell* 2,178 52.00p Automatic Execution
 15:27:23 - 20-Mar-26
Sell* 2,265 52.00p Automatic Execution
 15:27:16 - 20-Mar-26
Sell* 2,053 52.00p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 1,827 52.00p Automatic Execution
 15:27:07 - 20-Mar-26
Sell* 2,866 52.00p Automatic Execution
 15:27:02 - 20-Mar-26
Sell* 2,908 52.00p Automatic Execution
 15:26:57 - 20-Mar-26
Sell* 1,494 52.00p Automatic Execution
 15:26:54 - 20-Mar-26
Sell* 2,622 52.00p Automatic Execution
 15:26:51 - 20-Mar-26
Sell* 2,707 52.00p Automatic Execution
 15:26:48 - 20-Mar-26
Sell* 2,243 52.00p Automatic Execution
 15:26:45 - 20-Mar-26
Sell* 2,014 52.00p Automatic Execution
 15:26:42 - 20-Mar-26
Sell* 2,735 52.00p Automatic Execution
 15:26:39 - 20-Mar-26
Buy* 2,735 52.00p Automatic Execution
 15:26:39 - 20-Mar-26
Sell* 2,044 52.00p Automatic Execution
 15:26:36 - 20-Mar-26
Sell* 1,686 52.00p Automatic Execution
 15:26:33 - 20-Mar-26
Sell* 4,247 52.00p Automatic Execution
 15:26:30 - 20-Mar-26
Sell* 2,646 52.00p Automatic Execution
 15:26:27 - 20-Mar-26
Buy* 1,600 52.00p Automatic Execution
 15:26:27 - 20-Mar-26
Buy* 88 52.00p Automatic Execution
 15:26:27 - 20-Mar-26
Buy* 164 52.00p Automatic Execution
 15:26:27 - 20-Mar-26
Sell* 2,148 52.00p Automatic Execution
 15:26:24 - 20-Mar-26
Sell* 383 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Sell* 8,236 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Unknown* 8,964 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 1,600 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 3,400 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Sell* 2,943 51.90p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 2,728 52.00p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:18 - 20-Mar-26
Sell* 1,829 51.90p Automatic Execution
 15:26:18 - 20-Mar-26
Sell* 863 51.90p Automatic Execution
 15:26:18 - 20-Mar-26
Buy* 1,600 52.00p Automatic Execution
 15:26:18 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:18 - 20-Mar-26
Buy* 874 52.00p Automatic Execution
 15:26:15 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:15 - 20-Mar-26
Sell* 2,995 51.90p Automatic Execution
 15:26:12 - 20-Mar-26
Buy* 12,000 52.00p Automatic Execution
 15:26:12 - 20-Mar-26
Sell* 2,519 52.00p Automatic Execution
 15:26:12 - 20-Mar-26
Sell* 1,800 52.00p Automatic Execution
 15:26:12 - 20-Mar-26
Sell* 2,717 52.00p Automatic Execution
 15:26:12 - 20-Mar-26
Buy* 1,100 52.10p Automatic Execution
 15:25:57 - 20-Mar-26
Buy* 2,960 52.10p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 219 52.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 3,900 52.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 1,333 52.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 1,830 52.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 2,452 52.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 1,402 52.00p Automatic Execution
 15:25:57 - 20-Mar-26
Buy* 15 52.30p SI Trade
 15:23:45 - 20-Mar-26
Buy* 910 52.20p Automatic Execution
 15:23:33 - 20-Mar-26
Buy* 1,200 52.20p Automatic Execution
 15:23:33 - 20-Mar-26
Buy* 876 52.20p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 600 52.10p Automatic Execution
 15:19:35 - 20-Mar-26
Sell* 2,662 52.20p Automatic Execution
 15:15:31 - 20-Mar-26
Sell* 9,394 52.20p Automatic Execution
 15:15:31 - 20-Mar-26
Buy* 152 52.20p Automatic Execution
 15:14:08 - 20-Mar-26
Buy* 2 52.20p Automatic Execution
 15:14:08 - 20-Mar-26
Buy* 452 52.20p Automatic Execution
 15:14:08 - 20-Mar-26
Buy* 600 52.10p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 2,709 52.10p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 213 52.10p Automatic Execution
 15:12:52 - 20-Mar-26
Sell* 36 52.00p Automatic Execution
 15:12:26 - 20-Mar-26
Sell* 489 52.00p Automatic Execution
 15:12:19 - 20-Mar-26
Sell* 1,677 52.00p Automatic Execution
 15:12:16 - 20-Mar-26
Sell* 306 52.00p Automatic Execution
 15:12:13 - 20-Mar-26
Sell* 2,159 52.00p Automatic Execution
 15:10:48 - 20-Mar-26
Sell* 2,149 52.00p Automatic Execution
 15:09:44 - 20-Mar-26
Sell* 1,116 52.00p Automatic Execution
 15:09:41 - 20-Mar-26
Sell* 986 52.00p Automatic Execution
 15:09:35 - 20-Mar-26
Sell* 1,183 52.00p Automatic Execution
 15:09:35 - 20-Mar-26
Sell* 68 52.00p Automatic Execution
 15:09:05 - 20-Mar-26
Sell* 889 52.00p Automatic Execution
 15:09:05 - 20-Mar-26
Sell* 13 52.00p Automatic Execution
 15:09:02 - 20-Mar-26
Sell* 76 52.00p Automatic Execution
 15:08:59 - 20-Mar-26
Sell* 94 52.00p Automatic Execution
 15:08:59 - 20-Mar-26
Sell* 2,271 52.00p Automatic Execution
 15:08:18 - 20-Mar-26
Sell* 1 52.00p Automatic Execution
 15:07:37 - 20-Mar-26
Sell* 14 52.00p Automatic Execution
 15:07:25 - 20-Mar-26
Sell* 184 52.00p Automatic Execution
 15:07:21 - 20-Mar-26
Sell* 1,294 52.00p Automatic Execution
 15:07:18 - 20-Mar-26
Sell* 1,000 52.00p Automatic Execution
 15:07:18 - 20-Mar-26
Sell* 158 52.00p Automatic Execution
 15:07:18 - 20-Mar-26
Sell* 2,094 52.00p Automatic Execution
 15:07:15 - 20-Mar-26
Sell* 10 52.00p Automatic Execution
 15:07:10 - 20-Mar-26
Sell* 135 52.00p Automatic Execution
 15:07:08 - 20-Mar-26
Sell* 1,793 52.00p Automatic Execution
 15:07:05 - 20-Mar-26
Sell* 10 52.00p Automatic Execution
 15:07:05 - 20-Mar-26
Sell* 132 52.00p Automatic Execution
 15:07:03 - 20-Mar-26
Sell* 1,750 52.00p Automatic Execution
 15:07:00 - 20-Mar-26
Sell* 17 52.00p Automatic Execution
 15:07:00 - 20-Mar-26
Sell* 216 52.00p Automatic Execution
 15:06:52 - 20-Mar-26
Sell* 1,264 52.00p Automatic Execution
 15:06:49 - 20-Mar-26
Sell* 1,618 52.00p Automatic Execution
 15:06:49 - 20-Mar-26
Sell* 2,155 52.00p Automatic Execution
 15:06:46 - 20-Mar-26
Sell* 2,310 52.00p Automatic Execution
 15:06:43 - 20-Mar-26
Buy* 1,700 52.00p Automatic Execution
 15:06:43 - 20-Mar-26
Buy* 610 52.00p Automatic Execution
 15:06:43 - 20-Mar-26
Buy* 2,732 52.00p Automatic Execution
 15:06:40 - 20-Mar-26
Sell* 2,681 52.00p Automatic Execution
 15:06:40 - 20-Mar-26
Buy* 2,159 52.00p Automatic Execution
 15:06:40 - 20-Mar-26
Buy* 1,700 52.00p Automatic Execution
 15:06:40 - 20-Mar-26
Buy* 383 52.00p Automatic Execution
 15:06:40 - 20-Mar-26
Sell* 21 52.00p Automatic Execution
 15:06:37 - 20-Mar-26
Buy* 2,832 52.00p Automatic Execution
 15:06:37 - 20-Mar-26
Buy* 1,700 52.00p Automatic Execution
 15:06:37 - 20-Mar-26
Sell* 146 52.00p Automatic Execution
 15:06:34 - 20-Mar-26
Sell* 58 52.00p Automatic Execution
 15:03:57 - 20-Mar-26
Sell* 1,500 52.00p Automatic Execution
 15:03:33 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17