| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,357 | 58.40p | Suspected BUY Trade |
16:35:29 - 30-Dec-25 |
| Sell* | 262 | 57.80p | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Sell* | 34 | 57.80p | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Sell* | 335 | 57.80p | Automatic Execution |
16:29:28 - 30-Dec-25 |
| Sell* | 419 | 57.70p | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Sell* | 487 | 57.70p | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Buy* | 5 | 58.10p | SI Trade |
16:28:40 - 30-Dec-25 |
| Sell* | 1,065 | 57.70p | Automatic Execution |
16:28:15 - 30-Dec-25 |
| Sell* | 98 | 57.90p | Automatic Execution |
16:28:00 - 30-Dec-25 |
| Buy* | 5 | 58.20p | SI Trade |
16:24:45 - 30-Dec-25 |
| Sell* | 620 | 58.00p | Automatic Execution |
16:24:45 - 30-Dec-25 |
| Sell* | 155 | 58.00p | Automatic Execution |
16:24:45 - 30-Dec-25 |
| Sell* | 164 | 58.083p | Negotiated Trade |
16:21:20 - 30-Dec-25 |
| Sell* | 2,892 | 58.07p | Negotiated Trade |
16:19:21 - 30-Dec-25 |
| Buy* | 2 | 58.20p | SI Trade |
16:17:45 - 30-Dec-25 |
| Sell* | 66 | 58.095p | Negotiated Trade |
16:17:17 - 30-Dec-25 |
| Sell* | 450 | 58.00p | Automatic Execution |
16:13:26 - 30-Dec-25 |
| Sell* | 442 | 58.00p | Automatic Execution |
16:13:26 - 30-Dec-25 |
| Sell* | 2 | 58.00p | Automatic Execution |
16:13:26 - 30-Dec-25 |
| Sell* | 1,139 | 58.00p | Automatic Execution |
16:13:26 - 30-Dec-25 |
| Sell* | 247 | 58.10p | Automatic Execution |
16:13:21 - 30-Dec-25 |
| Buy* | 100 | 58.30p | SI Trade |
16:12:16 - 30-Dec-25 |
| Sell* | 600 | 58.00p | Automatic Execution |
15:51:39 - 30-Dec-25 |
| Sell* | 246 | 58.00p | Automatic Execution |
15:51:39 - 30-Dec-25 |
| Sell* | 214 | 58.00p | Automatic Execution |
15:51:39 - 30-Dec-25 |
| Buy* | 1,400 | 58.10p | Automatic Execution |
15:51:39 - 30-Dec-25 |
| Buy* | 840 | 58.10p | Automatic Execution |
15:51:39 - 30-Dec-25 |
| Buy* | 5 | 58.10p | SI Trade |
15:51:37 - 30-Dec-25 |
| Buy* | 6,198 | 58.0749p | Ordinary |
15:50:10 - 30-Dec-25 |
| Sell* | 486 | 58.00p | Automatic Execution |
15:40:42 - 30-Dec-25 |
| Buy* | 25 | 58.10p | SI Trade |
15:39:57 - 30-Dec-25 |
| Sell* | 503 | 57.983p | Negotiated Trade |
15:36:43 - 30-Dec-25 |
| Buy* | 223 | 58.10p | Automatic Execution |
15:35:02 - 30-Dec-25 |
| Sell* | 2,300 | 58.10p | SI Trade |
15:33:39 - 30-Dec-25 |
| Buy* | 1,318 | 58.00p | Automatic Execution |
15:32:50 - 30-Dec-25 |
| Buy* | 1 | 58.00p | Automatic Execution |
15:32:50 - 30-Dec-25 |
| Buy* | 3,000 | 57.8788p | Ordinary |
15:26:32 - 30-Dec-25 |
| Sell* | 2,400 | 58.00p | Automatic Execution |
15:21:07 - 30-Dec-25 |
| Sell* | 315 | 58.00p | Automatic Execution |
15:21:07 - 30-Dec-25 |
| Sell* | 1,279 | 58.00p | Automatic Execution |
15:19:37 - 30-Dec-25 |
| Sell* | 287 | 58.00p | Automatic Execution |
15:19:37 - 30-Dec-25 |
| Sell* | 319 | 58.00p | Automatic Execution |
15:19:37 - 30-Dec-25 |
| Buy* | 17,113 | 58.1191p | Ordinary |
15:13:06 - 30-Dec-25 |
| Sell* | 300 | 58.01p | Ordinary |
15:10:27 - 30-Dec-25 |
| Buy* | 430 | 58.20p | SI Trade |
15:01:55 - 30-Dec-25 |
| Sell* | 340 | 58.00p | Automatic Execution |
14:51:56 - 30-Dec-25 |
| Sell* | 1,146 | 58.00p | Automatic Execution |
14:51:54 - 30-Dec-25 |
| Sell* | 749 | 58.00p | Automatic Execution |
14:51:54 - 30-Dec-25 |
| Sell* | 18 | 58.00p | Automatic Execution |
14:51:54 - 30-Dec-25 |
| Sell* | 244 | 58.00p | Automatic Execution |
14:51:54 - 30-Dec-25 |
| Sell* | 408 | 58.00p | Automatic Execution |
14:51:54 - 30-Dec-25 |
| Buy* | 1 | 58.00p | Automatic Execution |
14:51:08 - 30-Dec-25 |
| Buy* | 1,041 | 58.00p | Automatic Execution |
14:50:45 - 30-Dec-25 |
| Unknown* | 639 | 58.00p | OTC Trade |
14:44:58 - 30-Dec-25 |
| Buy* | 640 | 58.00p | SI Trade |
14:44:58 - 30-Dec-25 |
| Buy* | 5 | 58.00p | SI Trade |
14:42:15 - 30-Dec-25 |
| Buy* | 2 | 58.10p | SI Trade |
14:35:58 - 30-Dec-25 |
| Buy* | 5 | 58.10p | SI Trade |
14:35:53 - 30-Dec-25 |
| Buy* | 5 | 58.10p | SI Trade |
14:33:12 - 30-Dec-25 |
| Sell* | 50 | 57.815p | Ordinary |
14:30:18 - 30-Dec-25 |
| Sell* | 342 | 57.80p | Automatic Execution |
14:26:59 - 30-Dec-25 |
| Sell* | 255 | 57.80p | Automatic Execution |
14:26:59 - 30-Dec-25 |
| Sell* | 23 | 57.80p | Automatic Execution |
14:26:59 - 30-Dec-25 |
| Sell* | 424 | 57.80p | Automatic Execution |
14:26:59 - 30-Dec-25 |
| Sell* | 59 | 57.80p | Automatic Execution |
14:26:59 - 30-Dec-25 |
| Buy* | 334 | 58.00p | SI Trade |
14:18:37 - 30-Dec-25 |
| Buy* | 336 | 58.00p | SI Trade |
14:14:21 - 30-Dec-25 |
| Sell* | 72 | 57.90p | Automatic Execution |
13:50:47 - 30-Dec-25 |
| Sell* | 502 | 57.90p | Automatic Execution |
13:50:47 - 30-Dec-25 |
| Sell* | 313 | 57.90p | Automatic Execution |
13:50:47 - 30-Dec-25 |
| Sell* | 417 | 58.00p | Automatic Execution |
13:49:48 - 30-Dec-25 |
| Sell* | 237 | 58.00p | Automatic Execution |
13:49:48 - 30-Dec-25 |
| Sell* | 240 | 58.00p | Automatic Execution |
13:49:48 - 30-Dec-25 |
| Sell* | 237 | 58.10p | Automatic Execution |
13:38:37 - 30-Dec-25 |
| Sell* | 237 | 58.10p | Automatic Execution |
13:38:37 - 30-Dec-25 |
| Sell* | 239 | 58.20p | Automatic Execution |
13:37:26 - 30-Dec-25 |
| Sell* | 63 | 58.20p | Automatic Execution |
13:37:26 - 30-Dec-25 |
| Sell* | 228 | 58.20p | Automatic Execution |
13:37:26 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
13:36:33 - 30-Dec-25 |
| Sell* | 2,000 | 58.145p | Negotiated Trade |
13:23:26 - 30-Dec-25 |
| Sell* | 82 | 58.20p | Automatic Execution |
13:19:47 - 30-Dec-25 |
| Sell* | 500 | 58.20p | Automatic Execution |
13:19:47 - 30-Dec-25 |
| Sell* | 237 | 58.20p | Automatic Execution |
13:19:47 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
13:15:15 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
13:10:48 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
13:06:17 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
13:01:52 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
12:57:26 - 30-Dec-25 |
| Buy* | 341 | 58.40p | SI Trade |
12:52:50 - 30-Dec-25 |
| Buy* | 342 | 58.40p | SI Trade |
12:48:30 - 30-Dec-25 |
| Buy* | 5 | 58.40p | SI Trade |
12:41:06 - 30-Dec-25 |
| Sell* | 468 | 58.20p | Automatic Execution |
12:34:16 - 30-Dec-25 |
| Sell* | 287 | 58.20p | Automatic Execution |
12:34:16 - 30-Dec-25 |
| Sell* | 925 | 57.80p | Automatic Execution |
12:24:21 - 30-Dec-25 |
| Sell* | 4,637 | 57.90p | Automatic Execution |
12:24:21 - 30-Dec-25 |
| Sell* | 1,009 | 57.90p | Automatic Execution |
12:24:21 - 30-Dec-25 |
| Sell* | 389 | 58.00p | Automatic Execution |
12:24:21 - 30-Dec-25 |
| Sell* | 403 | 58.00p | Automatic Execution |
12:24:21 - 30-Dec-25 |
| Sell* | 2 | 58.10p | Automatic Execution |
12:10:56 - 30-Dec-25 |
| Sell* | 235 | 58.10p | Automatic Execution |
12:10:56 - 30-Dec-25 |
| Sell* | 246 | 58.10p | Automatic Execution |
12:10:56 - 30-Dec-25 |
| Buy* | 17 | 58.10p | SI Trade |
12:10:56 - 30-Dec-25 |
| Sell* | 313 | 58.10p | Automatic Execution |
12:10:56 - 30-Dec-25 |
| Sell* | 752 | 58.10p | Automatic Execution |
12:10:56 - 30-Dec-25 |
| Sell* | 751 | 58.10p | Automatic Execution |
12:10:56 - 30-Dec-25 |
| Sell* | 10,000 | 58.157p | Negotiated Trade |
12:09:23 - 30-Dec-25 |
| Sell* | 226 | 58.20p | Automatic Execution |
12:08:42 - 30-Dec-25 |
| Sell* | 240 | 58.20p | Automatic Execution |
12:08:42 - 30-Dec-25 |
| Sell* | 297 | 58.20p | Automatic Execution |
12:08:42 - 30-Dec-25 |
| Sell* | 10,000 | 58.26p | Negotiated Trade |
12:08:42 - 30-Dec-25 |
| Buy* | 5 | 58.40p | SI Trade |
12:08:38 - 30-Dec-25 |
| Unknown* | 3 | 58.40p | OTC Trade |
12:04:57 - 30-Dec-25 |
| Unknown* | 1 | 58.40p | OTC Trade |
12:04:57 - 30-Dec-25 |
| Buy* | 5,000 | 58.179p | Suspected BUY Trade |
11:52:21 - 30-Dec-25 |
| Sell* | 13 | 58.00p | SI Trade |
11:51:44 - 30-Dec-25 |
| Sell* | 376 | 58.10p | Automatic Execution |
11:51:22 - 30-Dec-25 |
| Sell* | 741 | 58.10p | Automatic Execution |
11:51:22 - 30-Dec-25 |
| Sell* | 5 | 58.10p | Automatic Execution |
11:51:22 - 30-Dec-25 |
| Sell* | 238 | 58.10p | Automatic Execution |
11:51:22 - 30-Dec-25 |
| Sell* | 244 | 58.10p | Automatic Execution |
11:51:22 - 30-Dec-25 |
| Sell* | 2,658 | 58.20p | Automatic Execution |
11:51:01 - 30-Dec-25 |
| Sell* | 869 | 58.20p | Automatic Execution |
11:48:31 - 30-Dec-25 |
| Sell* | 242 | 58.20p | Automatic Execution |
11:48:31 - 30-Dec-25 |
| Sell* | 257 | 58.20p | Automatic Execution |
11:48:31 - 30-Dec-25 |
| Buy* | 2,533 | 58.30p | Automatic Execution |
11:47:58 - 30-Dec-25 |
| Buy* | 984 | 58.30p | Automatic Execution |
11:47:58 - 30-Dec-25 |
| Buy* | 244 | 58.00p | Automatic Execution |
11:47:56 - 30-Dec-25 |
| Buy* | 400 | 58.00p | Automatic Execution |
11:47:56 - 30-Dec-25 |
| Sell* | 8,000 | 57.8347p | Ordinary |
11:43:20 - 30-Dec-25 |
| Buy* | 182 | 58.10p | SI Trade |
11:39:01 - 30-Dec-25 |
| Sell* | 13,192 | 57.749p | Negotiated Trade |
11:33:20 - 30-Dec-25 |
| Sell* | 1,279 | 57.90p | Automatic Execution |
11:29:42 - 30-Dec-25 |
| Sell* | 421 | 58.00p | Automatic Execution |
11:29:42 - 30-Dec-25 |
| Sell* | 1,068 | 58.00p | Automatic Execution |
11:29:42 - 30-Dec-25 |
| Sell* | 1,068 | 58.00p | SI Trade |
11:27:40 - 30-Dec-25 |
| Sell* | 2,428 | 58.10p | Automatic Execution |
11:27:34 - 30-Dec-25 |
| Sell* | 238 | 58.10p | Automatic Execution |
11:27:34 - 30-Dec-25 |
| Sell* | 45,078 | 57.8297p | Ordinary |
11:27:28 - 30-Dec-25 |
| Sell* | 17,190 | 58.173p | Negotiated Trade |
11:27:17 - 30-Dec-25 |
| Buy* | 86 | 58.40p | Automatic Execution |
11:24:04 - 30-Dec-25 |
| Sell* | 285 | 58.30p | Automatic Execution |
11:23:58 - 30-Dec-25 |
| Buy* | 10 | 58.38p | Suspected BUY Trade |
11:23:39 - 30-Dec-25 |
| Sell* | 1,271 | 58.30p | Automatic Execution |
11:23:30 - 30-Dec-25 |
| Sell* | 629 | 58.30p | Automatic Execution |
11:23:30 - 30-Dec-25 |
| Sell* | 230 | 58.40p | Automatic Execution |
11:23:23 - 30-Dec-25 |
| Sell* | 72 | 58.40p | Automatic Execution |
11:23:17 - 30-Dec-25 |
| Buy* | 800 | 58.50p | Automatic Execution |
11:23:02 - 30-Dec-25 |
| Sell* | 83 | 58.30p | SI Trade |
11:18:31 - 30-Dec-25 |
| Buy* | 730 | 58.30p | Automatic Execution |
11:00:38 - 30-Dec-25 |
| Buy* | 95 | 58.20p | Automatic Execution |
11:00:11 - 30-Dec-25 |
| Buy* | 244 | 58.20p | Automatic Execution |
11:00:11 - 30-Dec-25 |
| Sell* | 200 | 58.10p | SI Trade |
10:59:49 - 30-Dec-25 |
| Sell* | 200 | 58.10p | SI Trade |
10:59:47 - 30-Dec-25 |
| Sell* | 5,300 | 58.039p | Negotiated Trade |
10:59:37 - 30-Dec-25 |
| Sell* | 551 | 58.10p | Automatic Execution |
10:59:37 - 30-Dec-25 |
| Sell* | 702 | 58.10p | Automatic Execution |
10:59:37 - 30-Dec-25 |
| Sell* | 926 | 58.10p | Automatic Execution |
10:59:37 - 30-Dec-25 |
| Buy* | 12,819 | 58.20p | Automatic Execution |
10:59:36 - 30-Dec-25 |
| Sell* | 185 | 58.20p | Automatic Execution |
10:59:36 - 30-Dec-25 |
| Sell* | 1,318 | 58.20p | Automatic Execution |
10:59:36 - 30-Dec-25 |
| Sell* | 400 | 58.20p | Automatic Execution |
10:59:36 - 30-Dec-25 |
| Sell* | 20,654 | 58.20p | Ordinary |
10:59:31 - 30-Dec-25 |
| Buy* | 600 | 58.40p | Automatic Execution |
10:49:58 - 30-Dec-25 |
| Unknown* | 35 | 58.10p | OTC Trade |
10:49:53 - 30-Dec-25 |
| Sell* | 984 | 58.20p | Automatic Execution |
10:49:52 - 30-Dec-25 |
| Sell* | 350 | 58.20p | Automatic Execution |
10:49:52 - 30-Dec-25 |
| Sell* | 984 | 58.20p | Automatic Execution |
10:49:52 - 30-Dec-25 |
| Sell* | 246 | 58.20p | Automatic Execution |
10:49:52 - 30-Dec-25 |
| Sell* | 18,000 | 58.20p | SI Trade |
10:49:51 - 30-Dec-25 |
| Sell* | 34,268 | 58.1093p | Ordinary |
10:49:33 - 30-Dec-25 |
| Sell* | 8,249 | 58.2827p | Ordinary |
10:46:15 - 30-Dec-25 |
| Sell* | 20,000 | 58.20p | SI Trade |
10:38:40 - 30-Dec-25 |
| Sell* | 800 | 58.40p | Automatic Execution |
10:37:07 - 30-Dec-25 |
| Buy* | 5,700 | 58.5654p | Ordinary |
10:36:21 - 30-Dec-25 |
| Buy* | 5 | 58.70p | SI Trade |
10:19:53 - 30-Dec-25 |
| Buy* | 5 | 58.80p | SI Trade |
10:18:03 - 30-Dec-25 |
| Sell* | 4,000 | 58.3654p | Ordinary |
10:17:07 - 30-Dec-25 |
| Sell* | 13,858 | 58.3648p | Ordinary |
10:09:37 - 30-Dec-25 |
| Buy* | 6,759 | 58.7041p | Ordinary |
09:57:11 - 30-Dec-25 |
| Buy* | 5 | 58.90p | SI Trade |
09:52:37 - 30-Dec-25 |
| Buy* | 101 | 59.10p | SI Trade |
09:28:45 - 30-Dec-25 |
| Sell* | 419 | 58.40p | Automatic Execution |
09:20:12 - 30-Dec-25 |
| Buy* | 6 | 59.50p | SI Trade |
09:17:06 - 30-Dec-25 |
| Sell* | 893 | 58.58p | Ordinary |
09:01:08 - 30-Dec-25 |
| Sell* | 248 | 59.00p | Automatic Execution |
08:56:15 - 30-Dec-25 |
| Sell* | 251 | 59.00p | Automatic Execution |
08:56:15 - 30-Dec-25 |
| Sell* | 255 | 59.00p | Automatic Execution |
08:56:15 - 30-Dec-25 |
| Buy* | 39 | 60.00p | SI Trade |
08:56:06 - 30-Dec-25 |
| Sell* | 1 | 58.20p | SI Trade |
08:56:06 - 30-Dec-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:56:06 - 30-Dec-25 |
| Buy* | 21 | 60.00p | SI Trade |
08:56:06 - 30-Dec-25 |
| Buy* | 140 | 60.00p | SI Trade |
08:56:06 - 30-Dec-25 |
| Buy* | 3,929 | 58.6553p | Ordinary |
08:22:00 - 30-Dec-25 |
| Buy* | 1,671 | 58.826p | Suspected BUY Trade |
08:03:20 - 30-Dec-25 |
| Unknown* | 23 | 60.00p | OTC Trade |
08:00:24 - 30-Dec-25 |
| Sell* | 800 | 58.00p | Automatic Execution |
08:00:22 - 30-Dec-25 |
| Sell* | 3 | 58.00p | Uncrossing Trade |
08:00:22 - 30-Dec-25 |
| Buy* | 2,022 | 58.90p | Automatic Execution |
16:35:25 - 29-Dec-25 |
| Buy* | 1,476 | 58.90p | Automatic Execution |
16:35:25 - 29-Dec-25 |
| Buy* | 81,458 | 58.90p | Suspected BUY Trade |
16:35:24 - 29-Dec-25 |