Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238,759 43.582p Negotiated Trade
 13:49:32 - 11-Jul-25
Buy* 50,000 43.70p SI Trade
 13:46:08 - 11-Jul-25
Sell* 177 43.65p Automatic Execution
 13:46:03 - 11-Jul-25
Sell* 131 43.65p Automatic Execution
 13:46:00 - 11-Jul-25
Sell* 400 43.70p Automatic Execution
 13:46:00 - 11-Jul-25
Sell* 2 43.655p Ordinary
 13:31:00 - 11-Jul-25
Sell* 1,608 43.75p Automatic Execution
 13:18:50 - 11-Jul-25
Buy* 300 43.85p Automatic Execution
 12:35:22 - 11-Jul-25
Buy* 3 43.85p SI Trade
 12:30:56 - 11-Jul-25
Sell* 18,166 43.795p SI Trade
 12:24:22 - 11-Jul-25
Sell* 21,899 43.706p SI Trade
 12:17:19 - 11-Jul-25
Sell* 41 43.75p Automatic Execution
 12:09:02 - 11-Jul-25
Sell* 127 43.75p Automatic Execution
 12:09:02 - 11-Jul-25
Buy* 180 43.85p Automatic Execution
 12:04:17 - 11-Jul-25
Buy* 27 43.80p Automatic Execution
 12:04:06 - 11-Jul-25
Buy* 145 43.80p Automatic Execution
 12:04:06 - 11-Jul-25
Sell* 5,899 43.75p Automatic Execution
 12:02:00 - 11-Jul-25
Buy* 254 43.80p Automatic Execution
 12:02:00 - 11-Jul-25
Buy* 4,228 43.75p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 413 43.75p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 10,000 43.70p Automatic Execution
 11:59:35 - 11-Jul-25
Buy* 195 43.70p Automatic Execution
 11:59:35 - 11-Jul-25
Buy* 87 43.70p Automatic Execution
 11:59:35 - 11-Jul-25
Buy* 838 43.65p Automatic Execution
 11:59:35 - 11-Jul-25
Buy* 3,109 43.65p Automatic Execution
 11:59:35 - 11-Jul-25
Buy* 28 43.65p Automatic Execution
 11:59:35 - 11-Jul-25
Buy* 19 43.65p Automatic Execution
 11:27:35 - 11-Jul-25
Buy* 90,000 43.65p SI Trade
 11:27:33 - 11-Jul-25
Buy* 165 43.60p Automatic Execution
 11:18:16 - 11-Jul-25
Buy* 32 43.60p Automatic Execution
 11:18:16 - 11-Jul-25
Buy* 323 43.55p Automatic Execution
 11:07:56 - 11-Jul-25
Buy* 624 43.55p Automatic Execution
 11:07:56 - 11-Jul-25
Buy* 411 43.55p Automatic Execution
 11:07:56 - 11-Jul-25
Buy* 3,487 43.55p Automatic Execution
 11:07:56 - 11-Jul-25
Buy* 80 43.55p Automatic Execution
 11:07:56 - 11-Jul-25
Unknown* 0 43.50p SI Trade
 11:05:59 - 11-Jul-25
Sell* 10,000 43.50p Automatic Execution
 11:05:59 - 11-Jul-25
Sell* 321 43.50p Automatic Execution
 11:05:59 - 11-Jul-25
Sell* 3,308 43.50p Automatic Execution
 11:05:59 - 11-Jul-25
Sell* 937 43.50p Automatic Execution
 11:05:59 - 11-Jul-25
Sell* 1,848 43.50p Automatic Execution
 11:05:59 - 11-Jul-25
Sell* 17,215 43.50p Automatic Execution
 11:05:59 - 11-Jul-25
Sell* 4 43.65p SI Trade
 10:57:55 - 11-Jul-25
Sell* 5,000 43.656p Negotiated Trade
 10:46:37 - 11-Jul-25
Sell* 168 43.65p Automatic Execution
 10:45:00 - 11-Jul-25
Sell* 17,308 43.666p Negotiated Trade
 10:36:07 - 11-Jul-25
Sell* 2,000 43.673p Negotiated Trade
 10:33:38 - 11-Jul-25
Sell* 827 43.673p Negotiated Trade
 10:28:57 - 11-Jul-25
Sell* 361 43.55p Automatic Execution
 10:27:48 - 11-Jul-25
Buy* 3,429 43.60p Automatic Execution
 10:27:39 - 11-Jul-25
Buy* 3,306 43.60p Automatic Execution
 10:27:39 - 11-Jul-25
Sell* 16,109 43.50p Automatic Execution
 10:27:39 - 11-Jul-25
Buy* 3,040 43.60p Automatic Execution
 10:27:35 - 11-Jul-25
Buy* 50,000 43.5589p Ordinary
 10:27:17 - 11-Jul-25
Buy* 5 43.60p SI Trade
 10:04:41 - 11-Jul-25
Buy* 2 43.65p SI Trade
 10:03:35 - 11-Jul-25
Sell* 3,891 43.50p Automatic Execution
 10:03:35 - 11-Jul-25
Sell* 45 43.65p Automatic Execution
 10:03:35 - 11-Jul-25
Sell* 256 43.65p Automatic Execution
 10:03:35 - 11-Jul-25
Sell* 352 43.64p Ordinary
 09:48:24 - 11-Jul-25
Sell* 500 43.61p Negotiated Trade
 09:42:22 - 11-Jul-25
Buy* 145 43.70p Automatic Execution
 09:41:46 - 11-Jul-25
Sell* 400 43.60p Automatic Execution
 09:38:02 - 11-Jul-25
Buy* 243 43.70p Automatic Execution
 09:37:53 - 11-Jul-25
Sell* 657 43.65p Automatic Execution
 09:37:53 - 11-Jul-25
Sell* 2,755 43.65p Automatic Execution
 09:37:53 - 11-Jul-25
Sell* 60 43.65p Automatic Execution
 09:37:53 - 11-Jul-25
Sell* 901 43.65p Automatic Execution
 09:37:53 - 11-Jul-25
Sell* 999 43.65p Automatic Execution
 09:37:53 - 11-Jul-25
Buy* 11 44.05p SI Trade
 09:18:18 - 11-Jul-25
Sell* 1,324 43.75p Ordinary
 09:13:51 - 11-Jul-25
Unknown* 2 43.55p OTC Trade
 09:09:29 - 11-Jul-25
Unknown* 3 43.55p OTC Trade
 09:09:29 - 11-Jul-25
Sell* 3 43.55p SI Trade
 09:09:29 - 11-Jul-25
Unknown* 2 43.55p OTC Trade
 09:09:28 - 11-Jul-25
Sell* 100 43.55p SI Trade
 09:09:20 - 11-Jul-25
Buy* 322 43.83p Ordinary
 09:08:23 - 11-Jul-25
Unknown* 1,753 43.80p SI Trade
 09:07:20 - 11-Jul-25
Sell* 5,500 43.7502p Ordinary
 09:05:05 - 11-Jul-25
Sell* 23 43.75p Ordinary
 09:01:27 - 11-Jul-25
Buy* 200 43.825p Ordinary
 08:40:59 - 11-Jul-25
Buy* 512 43.725p Ordinary
 08:29:07 - 11-Jul-25
Sell* 22,710 43.573p Negotiated Trade
 08:22:19 - 11-Jul-25
Buy* 400 43.7025p Ordinary
 08:20:11 - 11-Jul-25
Buy* 10,000 43.6475p Ordinary
 08:16:00 - 11-Jul-25
Sell* 5,000 43.65p Ordinary
 08:07:29 - 11-Jul-25
Sell* 6,847 43.6505p Ordinary
 08:04:15 - 11-Jul-25
Sell* 691 43.67p Ordinary
 08:03:42 - 11-Jul-25
Sell* 461 43.35p SI Trade
 08:00:39 - 11-Jul-25
Buy* 4 43.95p SI Trade
 08:00:39 - 11-Jul-25
Buy* 12 43.95p SI Trade
 08:00:39 - 11-Jul-25
Sell* 325 43.35p SI Trade
 08:00:39 - 11-Jul-25
Unknown* 36 43.25p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 36 43.25p SI Trade
 08:00:24 - 11-Jul-25
Unknown* 34 43.25p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 34 43.25p SI Trade
 08:00:24 - 11-Jul-25
Unknown* 36 43.25p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 36 43.25p SI Trade
 08:00:24 - 11-Jul-25
Unknown* 35 43.25p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 33 43.25p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 35 43.25p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 33 44.30p OTC Trade
 08:00:24 - 11-Jul-25
Unknown* 83 44.30p OTC Trade
 08:00:24 - 11-Jul-25
Buy* 8,595 44.35p Suspected BUY Trade
 08:00:23 - 11-Jul-25
Sell* 304,418 43.90p Uncrossing Trade
 16:35:23 - 10-Jul-25
Sell* 5,000 43.84p Ordinary
 16:28:20 - 10-Jul-25
Buy* 145 43.95p Automatic Execution
 16:27:58 - 10-Jul-25
Sell* 81 43.80p Automatic Execution
 16:25:41 - 10-Jul-25
Sell* 900 43.80p Automatic Execution
 16:25:41 - 10-Jul-25
Sell* 375 43.80p Automatic Execution
 16:25:41 - 10-Jul-25
Sell* 1,439 43.85p Automatic Execution
 16:25:21 - 10-Jul-25
Sell* 1,796 43.85p Automatic Execution
 16:25:21 - 10-Jul-25
Sell* 102 43.85p Automatic Execution
 16:25:21 - 10-Jul-25
Buy* 248 43.95p Automatic Execution
 16:25:11 - 10-Jul-25
Buy* 664 43.90p Automatic Execution
 16:25:11 - 10-Jul-25
Buy* 21,409 43.90p Automatic Execution
 16:25:11 - 10-Jul-25
Buy* 176 43.90p Automatic Execution
 16:25:11 - 10-Jul-25
Buy* 4 43.90p SI Trade
 16:25:04 - 10-Jul-25
Buy* 4 43.90p SI Trade
 16:25:04 - 10-Jul-25
Buy* 4 43.90p SI Trade
 16:25:04 - 10-Jul-25
Sell* 90 43.80p SI Trade
 16:23:53 - 10-Jul-25
Buy* 6,564 43.90p SI Trade
 16:23:05 - 10-Jul-25
Sell* 242 43.84p Ordinary
 16:22:26 - 10-Jul-25
Buy* 3,709 43.85p Automatic Execution
 16:17:26 - 10-Jul-25
Sell* 264 43.80p Automatic Execution
 16:17:26 - 10-Jul-25
Sell* 1,511 43.80p Automatic Execution
 16:17:26 - 10-Jul-25
Sell* 800 43.80p Automatic Execution
 16:17:26 - 10-Jul-25
Sell* 3,396 43.84p Ordinary
 16:17:04 - 10-Jul-25
Sell* 234 43.84p Ordinary
 16:13:30 - 10-Jul-25
Buy* 1 43.85p Automatic Execution
 16:11:56 - 10-Jul-25
Unknown* 1,364 43.80p SI Trade
 16:11:54 - 10-Jul-25
Sell* 2,591 43.75p Automatic Execution
 16:11:54 - 10-Jul-25
Sell* 761 43.80p Automatic Execution
 16:11:53 - 10-Jul-25
Sell* 1,773 43.80p Automatic Execution
 16:11:53 - 10-Jul-25
Sell* 1,100 43.85p Automatic Execution
 16:11:53 - 10-Jul-25
Sell* 3,553 43.90p Automatic Execution
 16:11:50 - 10-Jul-25
Sell* 145 43.90p Automatic Execution
 16:11:50 - 10-Jul-25
Sell* 23,867 43.9028p Ordinary
 16:08:40 - 10-Jul-25
Sell* 1,250 43.92p Ordinary
 16:04:52 - 10-Jul-25
Buy* 271 43.95p Automatic Execution
 16:04:44 - 10-Jul-25
Buy* 1,500 43.95p Automatic Execution
 16:04:44 - 10-Jul-25
Sell* 268 43.94p Ordinary
 16:03:17 - 10-Jul-25
Unknown* 1,202 43.925p SI Trade
 15:59:55 - 10-Jul-25
Sell* 693 43.95p Automatic Execution
 15:59:50 - 10-Jul-25
Sell* 3,420 43.95p Automatic Execution
 15:59:50 - 10-Jul-25
Sell* 1,435 43.95p Automatic Execution
 15:59:50 - 10-Jul-25
Sell* 540 44.00p Automatic Execution
 15:59:50 - 10-Jul-25
Sell* 1,819 44.04p Ordinary
 15:59:39 - 10-Jul-25
Sell* 172 44.04p Ordinary
 15:59:39 - 10-Jul-25
Sell* 5,000 44.04p Ordinary
 15:59:39 - 10-Jul-25
Sell* 10,000 44.04p Ordinary
 15:59:39 - 10-Jul-25
Sell* 918 44.04p Ordinary
 15:59:39 - 10-Jul-25
Sell* 50 44.00p SI Trade
 15:59:38 - 10-Jul-25
Sell* 100 44.00p SI Trade
 15:59:38 - 10-Jul-25
Sell* 225 44.00p SI Trade
 15:59:28 - 10-Jul-25
Buy* 2,695 44.00p Automatic Execution
 15:59:28 - 10-Jul-25
Buy* 285 44.00p Automatic Execution
 15:59:28 - 10-Jul-25
Buy* 3,618 44.00p Automatic Execution
 15:59:28 - 10-Jul-25
Sell* 250 43.95p SI Trade
 15:58:56 - 10-Jul-25
Buy* 194 44.00p Automatic Execution
 15:58:56 - 10-Jul-25
Sell* 2,000 43.95p SI Trade
 15:55:51 - 10-Jul-25
Sell* 2,000 43.97p Ordinary
 15:55:29 - 10-Jul-25
Sell* 1,845 43.90p Automatic Execution
 15:51:35 - 10-Jul-25
Sell* 565 43.90p Automatic Execution
 15:51:35 - 10-Jul-25
Buy* 3,208 44.00p Automatic Execution
 15:50:34 - 10-Jul-25
Sell* 100 43.90p SI Trade
 15:44:09 - 10-Jul-25
Buy* 469 43.90p Automatic Execution
 15:43:57 - 10-Jul-25
Sell* 1,366 43.85p Automatic Execution
 15:43:57 - 10-Jul-25
Buy* 6,084 43.90p Automatic Execution
 15:43:56 - 10-Jul-25
Buy* 604 43.90p Automatic Execution
 15:43:56 - 10-Jul-25
Buy* 228 43.90p Automatic Execution
 15:43:56 - 10-Jul-25
Buy* 9 43.90p SI Trade
 15:42:22 - 10-Jul-25
Sell* 108 43.84p Ordinary
 15:35:59 - 10-Jul-25
Sell* 1,500 43.84p Ordinary
 15:35:26 - 10-Jul-25
Sell* 100 43.80p SI Trade
 15:32:14 - 10-Jul-25
Sell* 851 43.80p Automatic Execution
 15:31:07 - 10-Jul-25
Buy* 700 43.75p Automatic Execution
 15:27:16 - 10-Jul-25
Sell* 2,500 43.65p Automatic Execution
 15:27:05 - 10-Jul-25
Sell* 200 43.65p SI Trade
 15:26:49 - 10-Jul-25
Buy* 2,453 43.70p Automatic Execution
 15:26:49 - 10-Jul-25
Sell* 1,020 43.50p Automatic Execution
 15:11:19 - 10-Jul-25
Sell* 2,380 43.50p Automatic Execution
 15:11:19 - 10-Jul-25
Sell* 500 43.55p Ordinary
 15:07:21 - 10-Jul-25
Buy* 4,841 43.5875p Ordinary
 15:05:54 - 10-Jul-25
Sell* 3,200 43.5501p Ordinary
 15:05:42 - 10-Jul-25
Sell* 5,047 43.5503p Ordinary
 15:04:54 - 10-Jul-25
Buy* 800 43.70p Automatic Execution
 14:55:51 - 10-Jul-25
Sell* 1,477 43.50p Automatic Execution
 14:55:50 - 10-Jul-25
Sell* 652 43.50p Automatic Execution
 14:55:50 - 10-Jul-25
Sell* 264 43.50p Automatic Execution
 14:55:50 - 10-Jul-25
Sell* 217 43.50p Automatic Execution
 14:55:50 - 10-Jul-25
Sell* 400 43.50p Automatic Execution
 14:55:50 - 10-Jul-25
Buy* 270 43.80p Automatic Execution
 14:55:47 - 10-Jul-25
Buy* 630 43.80p Automatic Execution
 14:55:47 - 10-Jul-25
Buy* 32,685 43.60p Automatic Execution
 14:55:47 - 10-Jul-25
Sell* 4,615 43.60p Automatic Execution
 14:55:47 - 10-Jul-25
Sell* 2,700 43.60p Automatic Execution
 14:55:47 - 10-Jul-25
Sell* 8,349 43.50007p Ordinary
 14:31:53 - 10-Jul-25
Sell* 288 43.62p Ordinary
 14:28:06 - 10-Jul-25
Sell* 2,000 43.62p Ordinary
 14:26:25 - 10-Jul-25
FTSE 100 Latest
Value8,932.46
Change-43.20