| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 42.00p | OTC Trade |
17:06:34 - 30-May-25 |
| Buy* | 286,881 | 42.00p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 553 | 41.85p | Automatic Execution |
16:29:10 - 30-May-25 |
| Sell* | 9 | 41.85p | Automatic Execution |
16:29:10 - 30-May-25 |
| Sell* | 1,344 | 41.9498p | Ordinary |
16:21:37 - 30-May-25 |
| Sell* | 474 | 41.90p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 989 | 41.90p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 100 | 41.85p | SI Trade |
16:11:00 - 30-May-25 |
| Buy* | 2,357 | 41.90p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 2,448 | 41.90p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 1,800 | 41.90p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 900 | 41.90p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 959 | 41.80p | Automatic Execution |
16:03:56 - 30-May-25 |
| Buy* | 12,041 | 41.80p | Automatic Execution |
16:03:56 - 30-May-25 |
| Buy* | 4,009 | 41.80p | Automatic Execution |
16:03:56 - 30-May-25 |
| Buy* | 2,225 | 41.75p | Automatic Execution |
16:03:56 - 30-May-25 |
| Buy* | 800 | 41.70p | Automatic Execution |
16:03:56 - 30-May-25 |
| Buy* | 3,400 | 41.70p | Automatic Execution |
16:03:56 - 30-May-25 |
| Buy* | 3,760 | 41.70p | Automatic Execution |
16:03:56 - 30-May-25 |
| Sell* | 2,200 | 41.65p | Automatic Execution |
16:03:22 - 30-May-25 |
| Sell* | 609 | 41.65p | Negotiated Trade |
16:03:18 - 30-May-25 |
| Buy* | 1 | 41.70p | SI Trade |
16:02:50 - 30-May-25 |
| Sell* | 609 | 41.6402p | Ordinary |
16:02:05 - 30-May-25 |
| Buy* | 4 | 41.695p | Ordinary |
15:59:54 - 30-May-25 |
| Sell* | 573 | 41.65p | Negotiated Trade |
15:58:09 - 30-May-25 |
| Sell* | 10,750 | 41.65p | Negotiated Trade |
15:56:53 - 30-May-25 |
| Sell* | 9,788 | 41.7003p | Ordinary |
15:44:46 - 30-May-25 |
| Buy* | 215 | 41.85p | SI Trade |
15:38:42 - 30-May-25 |
| Buy* | 2 | 41.85p | Automatic Execution |
15:38:42 - 30-May-25 |
| Sell* | 65 | 41.722p | Negotiated Trade |
15:34:35 - 30-May-25 |
| Sell* | 789 | 41.70p | Automatic Execution |
15:27:35 - 30-May-25 |
| Buy* | 1,110 | 41.85p | SI Trade |
15:21:44 - 30-May-25 |
| Sell* | 3,465 | 41.80p | Automatic Execution |
15:21:42 - 30-May-25 |
| Sell* | 71 | 41.80p | Automatic Execution |
15:21:42 - 30-May-25 |
| Sell* | 179 | 41.85p | Automatic Execution |
15:21:42 - 30-May-25 |
| Buy* | 2,801 | 42.10p | Automatic Execution |
14:59:41 - 30-May-25 |
| Buy* | 789 | 42.10p | Automatic Execution |
14:59:41 - 30-May-25 |
| Buy* | 2 | 42.10p | SI Trade |
14:52:00 - 30-May-25 |
| Buy* | 2 | 42.10p | SI Trade |
14:52:00 - 30-May-25 |
| Sell* | 2,246 | 41.9968p | Ordinary |
14:51:34 - 30-May-25 |
| Sell* | 3,390 | 41.997p | Negotiated Trade |
14:47:40 - 30-May-25 |
| Buy* | 1,021 | 42.10p | Automatic Execution |
14:36:26 - 30-May-25 |
| Sell* | 2 | 41.90p | SI Trade |
14:28:11 - 30-May-25 |
| Unknown* | 5,001 | 42.00p | Negotiated Trade |
14:16:29 - 30-May-25 |
| Sell* | 4,000 | 41.98p | Ordinary |
14:15:24 - 30-May-25 |
| Buy* | 5 | 42.10p | SI Trade |
14:09:55 - 30-May-25 |
| Sell* | 10,500 | 41.98p | Ordinary |
14:09:26 - 30-May-25 |
| Sell* | 4,660 | 41.9802p | Ordinary |
13:49:45 - 30-May-25 |
| Buy* | 59 | 42.067p | Suspected BUY Trade |
13:34:19 - 30-May-25 |
| Sell* | 9,832 | 41.98p | Ordinary |
13:31:40 - 30-May-25 |
| Sell* | 2,500 | 41.90p | SI Trade |
13:27:12 - 30-May-25 |
| Buy* | 148 | 41.926p | Suspected BUY Trade |
13:23:30 - 30-May-25 |
| Buy* | 70 | 42.10p | Automatic Execution |
13:19:12 - 30-May-25 |
| Sell* | 500 | 41.90p | SI Trade |
12:21:08 - 30-May-25 |
| Sell* | 1,680 | 42.00p | Automatic Execution |
12:16:09 - 30-May-25 |
| Buy* | 1,230 | 42.10p | Automatic Execution |
12:14:40 - 30-May-25 |
| Buy* | 2,070 | 42.10p | Automatic Execution |
12:14:40 - 30-May-25 |
| Sell* | 649 | 41.85p | SI Trade |
11:59:19 - 30-May-25 |
| Sell* | 253 | 41.95p | Ordinary |
11:45:09 - 30-May-25 |
| Sell* | 3,033 | 41.90p | SI Trade |
11:17:23 - 30-May-25 |
| Buy* | 49 | 42.15p | SI Trade |
11:14:33 - 30-May-25 |
| Sell* | 213 | 42.00p | Automatic Execution |
11:14:33 - 30-May-25 |
| Sell* | 53 | 42.00p | Automatic Execution |
11:14:33 - 30-May-25 |
| Sell* | 2,378 | 42.06p | Ordinary |
11:11:14 - 30-May-25 |
| Sell* | 500 | 42.06p | Ordinary |
11:03:41 - 30-May-25 |
| Sell* | 1,064 | 42.074p | Negotiated Trade |
10:46:33 - 30-May-25 |
| Sell* | 3,297 | 42.15p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 3,929 | 42.15p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 1,233 | 42.15p | Automatic Execution |
10:36:33 - 30-May-25 |
| Buy* | 3,738 | 42.15p | Automatic Execution |
10:36:32 - 30-May-25 |
| Buy* | 1,100 | 42.15p | Automatic Execution |
10:36:32 - 30-May-25 |
| Buy* | 3,011 | 42.125p | Ordinary |
10:36:17 - 30-May-25 |
| Sell* | 396 | 42.10p | Automatic Execution |
10:35:52 - 30-May-25 |
| Buy* | 1,877 | 42.126p | Suspected BUY Trade |
10:35:24 - 30-May-25 |
| Buy* | 2 | 42.15p | SI Trade |
10:35:15 - 30-May-25 |
| Sell* | 1,034 | 42.1224p | Ordinary |
10:33:30 - 30-May-25 |
| Buy* | 825 | 42.15p | Ordinary |
10:25:50 - 30-May-25 |
| Unknown* | 825 | 42.15p | OTC Trade |
10:25:50 - 30-May-25 |
| Buy* | 4,000 | 42.1625p | Ordinary |
10:16:05 - 30-May-25 |
| Sell* | 1,846 | 42.10p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 334 | 42.10p | Automatic Execution |
10:01:09 - 30-May-25 |
| Sell* | 69 | 42.10p | Automatic Execution |
10:01:09 - 30-May-25 |
| Sell* | 3,210 | 42.16p | Ordinary |
09:53:04 - 30-May-25 |
| Sell* | 2,765 | 42.151p | Negotiated Trade |
09:29:58 - 30-May-25 |
| Sell* | 295 | 42.16p | Negotiated Trade |
09:26:16 - 30-May-25 |
| Sell* | 1,933 | 42.20p | Automatic Execution |
09:18:47 - 30-May-25 |
| Sell* | 88 | 42.20p | Automatic Execution |
09:18:47 - 30-May-25 |
| Buy* | 1,132 | 42.30p | Automatic Execution |
09:16:14 - 30-May-25 |
| Buy* | 1,795 | 42.30p | Automatic Execution |
09:16:14 - 30-May-25 |
| Sell* | 131 | 42.25p | Automatic Execution |
09:13:23 - 30-May-25 |
| Sell* | 1,000 | 42.25p | Automatic Execution |
09:13:23 - 30-May-25 |
| Sell* | 97 | 42.25p | Automatic Execution |
09:13:23 - 30-May-25 |
| Sell* | 1,500 | 42.30p | Automatic Execution |
09:13:07 - 30-May-25 |
| Sell* | 145 | 42.30p | Automatic Execution |
09:13:07 - 30-May-25 |
| Unknown* | 59 | 42.30p | OTC Trade |
09:11:02 - 30-May-25 |
| Unknown* | 69 | 42.30p | OTC Trade |
09:10:52 - 30-May-25 |
| Buy* | 5,000 | 42.35p | SI Trade |
09:10:48 - 30-May-25 |
| Unknown* | 83 | 42.30p | OTC Trade |
09:10:42 - 30-May-25 |
| Buy* | 200 | 42.40p | SI Trade |
09:07:15 - 30-May-25 |
| Sell* | 250 | 42.30p | SI Trade |
09:07:05 - 30-May-25 |
| Buy* | 9,292 | 42.20p | Automatic Execution |
08:57:52 - 30-May-25 |
| Sell* | 4,900 | 42.20p | Automatic Execution |
08:57:52 - 30-May-25 |
| Sell* | 4,900 | 42.25p | Automatic Execution |
08:57:52 - 30-May-25 |
| Sell* | 124 | 42.35p | Automatic Execution |
08:57:52 - 30-May-25 |
| Sell* | 3,568 | 42.35p | Automatic Execution |
08:57:52 - 30-May-25 |
| Buy* | 758 | 42.40p | Automatic Execution |
08:57:42 - 30-May-25 |
| Buy* | 3,290 | 42.40p | Automatic Execution |
08:56:34 - 30-May-25 |
| Buy* | 832 | 42.40p | Automatic Execution |
08:56:34 - 30-May-25 |
| Buy* | 801 | 42.40p | Automatic Execution |
08:56:34 - 30-May-25 |
| Buy* | 1,199 | 42.40p | Automatic Execution |
08:56:34 - 30-May-25 |
| Buy* | 86,527 | 42.45p | Ordinary |
08:50:19 - 30-May-25 |
| Buy* | 1,165 | 42.371p | SI Trade |
08:49:29 - 30-May-25 |
| Buy* | 5,168 | 42.40p | Automatic Execution |
08:43:55 - 30-May-25 |
| Buy* | 1,633 | 42.40p | Automatic Execution |
08:43:30 - 30-May-25 |
| Buy* | 6,200 | 42.40p | Automatic Execution |
08:43:30 - 30-May-25 |
| Buy* | 1,800 | 42.40p | Automatic Execution |
08:43:30 - 30-May-25 |
| Buy* | 4,131 | 42.40p | Automatic Execution |
08:43:30 - 30-May-25 |
| Buy* | 2,621 | 42.40p | Automatic Execution |
08:43:30 - 30-May-25 |
| Buy* | 1,248 | 42.40p | Automatic Execution |
08:43:30 - 30-May-25 |
| Buy* | 20,000 | 42.35p | Suspected BUY Trade |
08:42:42 - 30-May-25 |
| Buy* | 847 | 42.35p | SI Trade |
08:38:25 - 30-May-25 |
| Buy* | 253 | 42.30p | Automatic Execution |
08:38:25 - 30-May-25 |
| Buy* | 481 | 42.30p | Automatic Execution |
08:38:25 - 30-May-25 |
| Buy* | 395 | 42.30p | Automatic Execution |
08:38:25 - 30-May-25 |
| Buy* | 272 | 42.30p | Automatic Execution |
08:37:22 - 30-May-25 |
| Sell* | 815 | 42.30p | Automatic Execution |
08:37:07 - 30-May-25 |
| Sell* | 1,200 | 42.30p | Automatic Execution |
08:37:07 - 30-May-25 |
| Sell* | 7,000 | 42.343p | Negotiated Trade |
08:36:30 - 30-May-25 |
| Buy* | 1,825 | 42.50p | Automatic Execution |
08:35:32 - 30-May-25 |
| Buy* | 28,025 | 42.50p | Automatic Execution |
08:35:32 - 30-May-25 |
| Buy* | 1,975 | 42.45p | Automatic Execution |
08:35:32 - 30-May-25 |
| Buy* | 23 | 42.406p | Suspected BUY Trade |
08:31:11 - 30-May-25 |
| Buy* | 2 | 42.50p | SI Trade |
08:01:41 - 30-May-25 |
| Buy* | 2 | 42.50p | SI Trade |
08:01:41 - 30-May-25 |
| Buy* | 10 | 42.50p | SI Trade |
08:01:41 - 30-May-25 |
| Buy* | 10 | 42.50p | SI Trade |
08:01:41 - 30-May-25 |
| Sell* | 165 | 41.75p | SI Trade |
08:01:41 - 30-May-25 |
| Sell* | 1,183 | 41.856p | Negotiated Trade |
08:00:10 - 30-May-25 |
| Buy* | 2,500 | 41.983p | Suspected BUY Trade |
08:00:08 - 30-May-25 |
| Sell* | 38,467 | 42.15p | Uncrossing Trade |
16:35:20 - 29-May-25 |
| Sell* | 5 | 42.15p | Automatic Execution |
16:24:53 - 29-May-25 |
| Sell* | 5 | 42.15p | Automatic Execution |
16:23:30 - 29-May-25 |
| Sell* | 23 | 42.15p | Automatic Execution |
16:22:28 - 29-May-25 |
| Buy* | 655 | 42.20p | Automatic Execution |
16:20:53 - 29-May-25 |
| Buy* | 2,890 | 42.20p | SI Trade |
16:20:53 - 29-May-25 |
| Sell* | 3,958 | 42.10p | Automatic Execution |
16:20:53 - 29-May-25 |
| Sell* | 1,259 | 42.10p | Automatic Execution |
16:20:53 - 29-May-25 |
| Sell* | 1,319 | 42.10p | Automatic Execution |
16:20:53 - 29-May-25 |
| Sell* | 1,155 | 42.10p | Automatic Execution |
16:20:53 - 29-May-25 |
| Sell* | 2,258 | 42.10p | Automatic Execution |
16:20:53 - 29-May-25 |
| Sell* | 1,800 | 42.10p | Automatic Execution |
16:20:53 - 29-May-25 |
| Buy* | 10,000 | 42.20p | Automatic Execution |
16:20:48 - 29-May-25 |
| Buy* | 1,175 | 42.20p | Automatic Execution |
16:20:48 - 29-May-25 |
| Buy* | 1,225 | 42.20p | Automatic Execution |
16:20:48 - 29-May-25 |
| Buy* | 1,134 | 42.20p | Automatic Execution |
16:20:48 - 29-May-25 |
| Buy* | 3,773 | 42.20p | Automatic Execution |
16:20:48 - 29-May-25 |
| Buy* | 2,987 | 42.15p | SI Trade |
16:20:41 - 29-May-25 |
| Buy* | 2,686 | 42.10p | Automatic Execution |
16:20:41 - 29-May-25 |
| Buy* | 2,629 | 42.10p | Automatic Execution |
16:20:41 - 29-May-25 |
| Buy* | 3,688 | 42.10p | Automatic Execution |
16:20:41 - 29-May-25 |
| Buy* | 1,146 | 42.10p | Automatic Execution |
16:20:41 - 29-May-25 |
| Buy* | 486 | 42.10p | Automatic Execution |
16:20:41 - 29-May-25 |
| Sell* | 2,500 | 42.037p | Negotiated Trade |
16:19:57 - 29-May-25 |
| Sell* | 2,948 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 1,833 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 1,061 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 290 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 1,206 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 1,160 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 1,146 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 400 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 704 | 42.05p | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 4,913 | 42.10p | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 5,087 | 42.10p | Automatic Execution |
16:19:07 - 29-May-25 |
| Sell* | 10,200 | 42.124p | Negotiated Trade |
16:17:51 - 29-May-25 |
| Sell* | 27 | 42.05p | Automatic Execution |
16:17:32 - 29-May-25 |
| Sell* | 648 | 42.05p | Automatic Execution |
16:16:49 - 29-May-25 |
| Sell* | 2,757 | 42.05p | Automatic Execution |
16:16:49 - 29-May-25 |
| Buy* | 5 | 42.20p | SI Trade |
16:11:08 - 29-May-25 |
| Sell* | 2,000 | 42.15p | Automatic Execution |
16:06:10 - 29-May-25 |
| Sell* | 2 | 42.15p | Automatic Execution |
16:05:26 - 29-May-25 |
| Buy* | 1,713 | 42.10p | Automatic Execution |
16:05:26 - 29-May-25 |
| Sell* | 1,846 | 41.992p | Negotiated Trade |
16:02:31 - 29-May-25 |
| Sell* | 2 | 42.00p | SI Trade |
15:52:13 - 29-May-25 |
| Sell* | 2,485 | 42.00p | SI Trade |
15:50:40 - 29-May-25 |
| Sell* | 3,656 | 42.00p | SI Trade |
15:50:27 - 29-May-25 |
| Sell* | 3,792 | 42.00p | SI Trade |
15:48:18 - 29-May-25 |
| Buy* | 700 | 42.107p | SI Trade |
15:39:00 - 29-May-25 |
| Sell* | 2 | 42.05p | SI Trade |
15:33:50 - 29-May-25 |
| Buy* | 212 | 42.20p | SI Trade |
15:33:50 - 29-May-25 |
| Sell* | 1,000 | 42.15p | Automatic Execution |
15:33:50 - 29-May-25 |
| Buy* | 1,481 | 42.20p | Automatic Execution |
15:27:12 - 29-May-25 |
| Sell* | 1,065 | 42.00p | Automatic Execution |
15:25:27 - 29-May-25 |
| Sell* | 1,080 | 42.00p | Automatic Execution |
15:25:27 - 29-May-25 |
| Sell* | 1,232 | 42.00p | Automatic Execution |
15:25:27 - 29-May-25 |
| Sell* | 1,929 | 42.00p | Automatic Execution |
15:25:27 - 29-May-25 |
| Sell* | 100 | 42.05p | SI Trade |
15:16:05 - 29-May-25 |
| Buy* | 71 | 42.20p | Automatic Execution |
15:09:01 - 29-May-25 |
| Sell* | 1,202 | 42.20p | Automatic Execution |
15:09:00 - 29-May-25 |
| Sell* | 1,125 | 42.20p | Automatic Execution |
15:09:00 - 29-May-25 |