| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476,662 | 41.35p | Uncrossing Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 557 | 41.35p | SI Trade |
16:29:33 - 20-Jun-25 |
| Buy* | 4,500 | 41.4298p | Ordinary |
16:23:24 - 20-Jun-25 |
| Sell* | 45,000 | 41.3069p | Ordinary |
16:07:48 - 20-Jun-25 |
| Sell* | 4,118 | 41.25p | SI Trade |
15:58:46 - 20-Jun-25 |
| Buy* | 214 | 41.55p | Automatic Execution |
15:51:33 - 20-Jun-25 |
| Sell* | 3,144 | 41.30p | Ordinary |
15:30:45 - 20-Jun-25 |
| Sell* | 2,421 | 41.30p | SI Trade |
15:21:45 - 20-Jun-25 |
| Buy* | 4,028 | 41.30p | Automatic Execution |
15:14:39 - 20-Jun-25 |
| Buy* | 15,400 | 41.30p | Automatic Execution |
15:14:39 - 20-Jun-25 |
| Sell* | 5,000 | 41.30p | Automatic Execution |
15:14:39 - 20-Jun-25 |
| Sell* | 298 | 41.30p | Automatic Execution |
15:14:39 - 20-Jun-25 |
| Sell* | 3,336 | 41.30p | Automatic Execution |
15:14:39 - 20-Jun-25 |
| Sell* | 1,738 | 41.35p | Automatic Execution |
15:14:39 - 20-Jun-25 |
| Buy* | 23,950 | 41.5125p | Ordinary |
15:10:52 - 20-Jun-25 |
| Sell* | 1,400 | 41.425p | Negotiated Trade |
15:03:46 - 20-Jun-25 |
| Sell* | 5,000 | 41.4332p | Ordinary |
14:56:34 - 20-Jun-25 |
| Buy* | 56,549 | 41.5125p | Ordinary |
14:47:20 - 20-Jun-25 |
| Buy* | 9,900 | 41.60p | SI Trade |
14:45:35 - 20-Jun-25 |
| Sell* | 4,340 | 41.433p | Negotiated Trade |
14:37:51 - 20-Jun-25 |
| Sell* | 13 | 41.35p | Automatic Execution |
14:37:51 - 20-Jun-25 |
| Sell* | 1 | 41.55p | Automatic Execution |
14:32:11 - 20-Jun-25 |
| Sell* | 500 | 41.563p | Negotiated Trade |
14:31:38 - 20-Jun-25 |
| Buy* | 284 | 41.60p | Automatic Execution |
14:21:32 - 20-Jun-25 |
| Buy* | 2,933 | 41.60p | Automatic Execution |
14:21:23 - 20-Jun-25 |
| Buy* | 5,506 | 41.75p | Automatic Execution |
14:21:22 - 20-Jun-25 |
| Sell* | 20,000 | 41.60p | Automatic Execution |
14:21:22 - 20-Jun-25 |
| Sell* | 571 | 41.70p | Automatic Execution |
14:21:22 - 20-Jun-25 |
| Unknown* | 70 | 41.70p | OTC Trade |
14:19:02 - 20-Jun-25 |
| Unknown* | 105 | 41.70p | OTC Trade |
14:17:59 - 20-Jun-25 |
| Unknown* | 105 | 41.70p | OTC Trade |
14:17:38 - 20-Jun-25 |
| Unknown* | 105 | 41.70p | OTC Trade |
14:17:23 - 20-Jun-25 |
| Sell* | 4,000 | 41.8128p | Ordinary |
14:04:33 - 20-Jun-25 |
| Sell* | 46 | 41.60p | SI Trade |
13:55:29 - 20-Jun-25 |
| Sell* | 4,900 | 41.70p | Automatic Execution |
13:54:08 - 20-Jun-25 |
| Sell* | 733 | 41.85p | Automatic Execution |
13:54:08 - 20-Jun-25 |
| Sell* | 89 | 41.85p | Automatic Execution |
13:54:08 - 20-Jun-25 |
| Sell* | 10,000 | 41.8605p | Ordinary |
13:53:58 - 20-Jun-25 |
| Sell* | 1,773 | 41.8875p | Ordinary |
13:36:28 - 20-Jun-25 |
| Unknown* | 57 | 41.85p | OTC Trade |
13:28:01 - 20-Jun-25 |
| Sell* | 17,980 | 41.875p | Negotiated Trade |
13:27:38 - 20-Jun-25 |
| Sell* | 18,029 | 41.935p | Negotiated Trade |
13:26:47 - 20-Jun-25 |
| Buy* | 487 | 41.95p | Automatic Execution |
13:25:33 - 20-Jun-25 |
| Sell* | 837 | 41.80p | SI Trade |
13:18:09 - 20-Jun-25 |
| Sell* | 3,956 | 41.70p | SI Trade |
13:18:08 - 20-Jun-25 |
| Sell* | 487 | 41.80p | Automatic Execution |
13:18:08 - 20-Jun-25 |
| Buy* | 2,400 | 41.95p | Automatic Execution |
13:18:07 - 20-Jun-25 |
| Buy* | 2,713 | 41.75p | Automatic Execution |
12:56:34 - 20-Jun-25 |
| Buy* | 2,128 | 41.70p | Automatic Execution |
12:56:34 - 20-Jun-25 |
| Unknown* | 175,000 | 41.50p | Ordinary |
12:47:54 - 20-Jun-25 |
| Buy* | 3,575 | 41.6375p | Ordinary |
12:30:27 - 20-Jun-25 |
| Sell* | 300 | 41.404p | Negotiated Trade |
12:14:06 - 20-Jun-25 |
| Buy* | 501 | 41.6375p | Ordinary |
11:59:48 - 20-Jun-25 |
| Buy* | 11 | 41.70p | SI Trade |
11:20:32 - 20-Jun-25 |
| Buy* | 3 | 41.70p | SI Trade |
11:20:32 - 20-Jun-25 |
| Buy* | 13,984 | 41.65p | Ordinary |
11:08:00 - 20-Jun-25 |
| Sell* | 3,000 | 41.39p | Negotiated Trade |
10:49:03 - 20-Jun-25 |
| Sell* | 20 | 41.30p | SI Trade |
10:32:18 - 20-Jun-25 |
| Buy* | 23 | 41.499p | Suspected BUY Trade |
10:28:00 - 20-Jun-25 |
| Buy* | 300 | 41.477p | Suspected BUY Trade |
10:07:08 - 20-Jun-25 |
| Sell* | 119 | 41.35p | Automatic Execution |
10:06:41 - 20-Jun-25 |
| Buy* | 3,066 | 41.35p | Automatic Execution |
09:55:04 - 20-Jun-25 |
| Buy* | 1,534 | 41.35p | Automatic Execution |
09:55:04 - 20-Jun-25 |
| Buy* | 700 | 41.25p | Automatic Execution |
09:55:04 - 20-Jun-25 |
| Buy* | 25 | 41.30p | SI Trade |
09:43:54 - 20-Jun-25 |
| Sell* | 13,136 | 41.14p | Ordinary |
09:31:39 - 20-Jun-25 |
| Buy* | 4,841 | 41.3125p | Ordinary |
09:13:05 - 20-Jun-25 |
| Sell* | 2 | 41.05p | SI Trade |
09:07:42 - 20-Jun-25 |
| Sell* | 175 | 41.05p | SI Trade |
09:07:42 - 20-Jun-25 |
| Sell* | 4,711 | 41.20p | Negotiated Trade |
09:07:42 - 20-Jun-25 |
| Sell* | 4,800 | 41.05p | Ordinary |
09:06:24 - 20-Jun-25 |
| Sell* | 522 | 41.198p | Negotiated Trade |
09:04:43 - 20-Jun-25 |
| Buy* | 6,613 | 41.2824p | Ordinary |
08:55:58 - 20-Jun-25 |
| Sell* | 40 | 41.19p | Ordinary |
08:33:19 - 20-Jun-25 |
| Sell* | 5 | 41.07p | Ordinary |
08:32:04 - 20-Jun-25 |
| Sell* | 7,500 | 41.15p | Ordinary |
08:23:48 - 20-Jun-25 |
| Sell* | 515 | 41.05p | SI Trade |
08:15:08 - 20-Jun-25 |
| Buy* | 5,000 | 41.291p | Suspected BUY Trade |
08:13:16 - 20-Jun-25 |
| Sell* | 7,900 | 41.056p | Ordinary |
08:09:15 - 20-Jun-25 |
| Sell* | 30 | 40.55p | SI Trade |
08:05:37 - 20-Jun-25 |
| Sell* | 5,553 | 41.00p | Automatic Execution |
08:05:37 - 20-Jun-25 |
| Sell* | 123 | 41.00p | Automatic Execution |
08:04:29 - 20-Jun-25 |
| Unknown* | 476 | 40.90p | OTC Trade |
08:00:27 - 20-Jun-25 |
| Sell* | 2,500 | 40.90p | SI Trade |
08:00:26 - 20-Jun-25 |
| Sell* | 3 | 39.85p | Uncrossing Trade |
08:00:25 - 20-Jun-25 |
| Sell* | 250,477 | 41.00p | Uncrossing Trade |
16:35:22 - 19-Jun-25 |
| Sell* | 1 | 40.95p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Sell* | 1,068 | 40.95p | Automatic Execution |
16:29:04 - 19-Jun-25 |
| Sell* | 878 | 40.95p | Automatic Execution |
16:22:04 - 19-Jun-25 |
| Sell* | 699 | 40.95p | Automatic Execution |
16:21:07 - 19-Jun-25 |
| Sell* | 813 | 40.95p | Automatic Execution |
16:21:07 - 19-Jun-25 |
| Sell* | 2,720 | 41.00p | Automatic Execution |
16:21:07 - 19-Jun-25 |
| Sell* | 2,200 | 41.00p | Automatic Execution |
16:21:07 - 19-Jun-25 |
| Sell* | 754 | 41.00p | Ordinary |
16:20:54 - 19-Jun-25 |
| Sell* | 16,246 | 41.00p | Ordinary |
16:20:50 - 19-Jun-25 |
| Sell* | 97 | 41.05p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 149 | 41.05p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Buy* | 804 | 41.00p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Buy* | 862 | 41.00p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Sell* | 4,055 | 41.00p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Sell* | 1,700 | 41.00p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Sell* | 450 | 41.05p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Buy* | 170 | 41.15p | SI Trade |
16:16:26 - 19-Jun-25 |
| Buy* | 4,000 | 41.1275p | Ordinary |
15:55:06 - 19-Jun-25 |
| Buy* | 196 | 41.15p | Automatic Execution |
15:51:32 - 19-Jun-25 |
| Sell* | 718 | 41.15p | Automatic Execution |
15:51:22 - 19-Jun-25 |
| Sell* | 204 | 41.15p | Automatic Execution |
15:51:22 - 19-Jun-25 |
| Sell* | 2 | 41.15p | SI Trade |
15:47:21 - 19-Jun-25 |
| Buy* | 1,282 | 41.20p | SI Trade |
15:19:33 - 19-Jun-25 |
| Sell* | 71 | 41.15p | SI Trade |
15:06:13 - 19-Jun-25 |
| Buy* | 150 | 41.30p | SI Trade |
15:06:10 - 19-Jun-25 |
| Buy* | 2,417 | 41.20p | Automatic Execution |
15:06:10 - 19-Jun-25 |
| Buy* | 48 | 41.20p | SI Trade |
15:00:42 - 19-Jun-25 |
| Buy* | 2 | 41.30p | SI Trade |
14:32:11 - 19-Jun-25 |
| Buy* | 359 | 41.25p | Ordinary |
14:17:25 - 19-Jun-25 |
| Unknown* | 359 | 41.25p | OTC Trade |
14:17:25 - 19-Jun-25 |
| Buy* | 500 | 41.25p | SI Trade |
14:17:25 - 19-Jun-25 |
| Buy* | 400 | 41.30p | SI Trade |
13:35:29 - 19-Jun-25 |
| Buy* | 88,000 | 41.255p | Suspected BUY Trade |
12:58:10 - 19-Jun-25 |
| Buy* | 862 | 41.25p | Automatic Execution |
12:49:35 - 19-Jun-25 |
| Buy* | 168 | 41.25p | Automatic Execution |
12:49:35 - 19-Jun-25 |
| Buy* | 728 | 41.25p | Automatic Execution |
12:49:35 - 19-Jun-25 |
| Sell* | 9,000 | 41.115p | Negotiated Trade |
12:41:30 - 19-Jun-25 |
| Sell* | 29 | 41.05p | SI Trade |
12:31:01 - 19-Jun-25 |
| Sell* | 36,397 | 41.03p | SI Trade |
12:17:28 - 19-Jun-25 |
| Sell* | 980 | 41.10p | Automatic Execution |
11:28:10 - 19-Jun-25 |
| Buy* | 600 | 41.20p | Automatic Execution |
11:19:28 - 19-Jun-25 |
| Sell* | 45,000 | 41.12p | Ordinary |
11:18:45 - 19-Jun-25 |
| Sell* | 955 | 41.10p | SI Trade |
10:33:30 - 19-Jun-25 |
| Sell* | 4,804 | 41.123p | Negotiated Trade |
10:29:41 - 19-Jun-25 |
| Sell* | 12,194 | 41.187p | Negotiated Trade |
10:16:06 - 19-Jun-25 |
| Buy* | 1,500 | 41.30p | Automatic Execution |
10:11:45 - 19-Jun-25 |
| Sell* | 19 | 41.05p | Automatic Execution |
10:08:37 - 19-Jun-25 |
| Sell* | 1,000 | 41.155p | Ordinary |
09:59:20 - 19-Jun-25 |
| Buy* | 3,725 | 41.2244p | Ordinary |
09:58:21 - 19-Jun-25 |
| Sell* | 3,000 | 41.13p | Ordinary |
09:56:58 - 19-Jun-25 |
| Sell* | 45,000 | 41.155p | Ordinary |
09:51:31 - 19-Jun-25 |
| Sell* | 107 | 41.05p | SI Trade |
09:32:08 - 19-Jun-25 |
| Buy* | 1,810 | 41.10p | Automatic Execution |
09:19:07 - 19-Jun-25 |
| Buy* | 902 | 41.05p | Automatic Execution |
09:19:07 - 19-Jun-25 |
| Buy* | 1,881 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Buy* | 1,881 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Sell* | 5,840 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Sell* | 4,399 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Sell* | 4,987 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Sell* | 11,274 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Sell* | 2,000 | 41.00p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Sell* | 750 | 41.05p | Automatic Execution |
09:19:06 - 19-Jun-25 |
| Buy* | 250 | 41.10p | Automatic Execution |
09:19:05 - 19-Jun-25 |
| Buy* | 118 | 41.10p | Automatic Execution |
09:14:43 - 19-Jun-25 |
| Buy* | 417 | 41.10p | Automatic Execution |
09:14:04 - 19-Jun-25 |
| Buy* | 228 | 41.15p | SI Trade |
09:13:54 - 19-Jun-25 |
| Sell* | 251 | 41.10p | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Sell* | 308 | 41.10p | Automatic Execution |
09:13:44 - 19-Jun-25 |
| Sell* | 3,350 | 41.10p | Ordinary |
09:13:06 - 19-Jun-25 |
| Sell* | 1,991 | 41.45p | Automatic Execution |
09:11:37 - 19-Jun-25 |
| Sell* | 5,000 | 41.50p | Ordinary |
09:04:14 - 19-Jun-25 |
| Sell* | 501 | 41.723p | Negotiated Trade |
08:47:27 - 19-Jun-25 |
| Sell* | 1,107 | 41.133p | Negotiated Trade |
08:31:12 - 19-Jun-25 |
| Buy* | 3 | 42.50p | SI Trade |
08:28:00 - 19-Jun-25 |
| Buy* | 2,500 | 41.661p | Suspected BUY Trade |
08:25:40 - 19-Jun-25 |
| Buy* | 10 | 42.40p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 4 | 42.40p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 46 | 42.40p | SI Trade |
08:10:00 - 19-Jun-25 |
| Sell* | 900 | 41.1375p | Ordinary |
08:03:59 - 19-Jun-25 |
| Sell* | 9,683 | 41.3625p | Negotiated Trade |
08:00:16 - 19-Jun-25 |
| Sell* | 129 | 41.3625p | Negotiated Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 91,196 | 41.20p | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Buy* | 719 | 41.25p | Automatic Execution |
16:29:10 - 18-Jun-25 |
| Buy* | 867 | 41.25p | Automatic Execution |
16:29:10 - 18-Jun-25 |
| Buy* | 738 | 41.25p | Automatic Execution |
16:29:10 - 18-Jun-25 |
| Buy* | 5 | 41.20p | Automatic Execution |
16:20:01 - 18-Jun-25 |
| Buy* | 707 | 41.25p | Automatic Execution |
16:07:13 - 18-Jun-25 |
| Buy* | 25,000 | 41.182p | Suspected BUY Trade |
15:54:18 - 18-Jun-25 |
| Sell* | 953 | 41.05p | Automatic Execution |
15:48:16 - 18-Jun-25 |
| Buy* | 5 | 41.25p | SI Trade |
15:47:40 - 18-Jun-25 |
| Sell* | 5,039 | 41.10p | Ordinary |
15:44:27 - 18-Jun-25 |
| Unknown* | 178 | 41.05p | OTC Trade |
15:38:51 - 18-Jun-25 |
| Unknown* | 3 | 41.00p | OTC Trade |
15:34:15 - 18-Jun-25 |
| Unknown* | 2 | 41.00p | OTC Trade |
15:34:14 - 18-Jun-25 |
| Unknown* | 28 | 41.00p | OTC Trade |
15:34:12 - 18-Jun-25 |
| Unknown* | 180 | 41.00p | OTC Trade |
15:33:31 - 18-Jun-25 |
| Unknown* | 23 | 41.00p | OTC Trade |
15:33:04 - 18-Jun-25 |
| Unknown* | 30 | 41.00p | OTC Trade |
15:32:30 - 18-Jun-25 |
| Unknown* | 23 | 41.00p | OTC Trade |
15:32:18 - 18-Jun-25 |
| Unknown* | 36 | 41.00p | OTC Trade |
15:32:00 - 18-Jun-25 |
| Sell* | 139 | 41.10p | Automatic Execution |
15:31:45 - 18-Jun-25 |
| Unknown* | 90 | 41.00p | OTC Trade |
15:31:44 - 18-Jun-25 |
| Unknown* | 270 | 41.00p | OTC Trade |
15:31:32 - 18-Jun-25 |
| Sell* | 1,860 | 41.15p | Automatic Execution |
15:22:59 - 18-Jun-25 |
| Sell* | 861 | 41.15p | Automatic Execution |
15:22:59 - 18-Jun-25 |
| Buy* | 85 | 41.1775p | Ordinary |
15:13:29 - 18-Jun-25 |
| Buy* | 1,466 | 41.20p | Automatic Execution |
15:05:40 - 18-Jun-25 |
| Buy* | 1,027 | 41.20p | Automatic Execution |
15:05:40 - 18-Jun-25 |
| Buy* | 2,000 | 41.15p | Automatic Execution |
15:05:40 - 18-Jun-25 |
| Unknown* | 5 | 41.00p | OTC Trade |
14:54:21 - 18-Jun-25 |
| Unknown* | 10 | 41.00p | OTC Trade |
14:54:21 - 18-Jun-25 |
| Unknown* | 6 | 41.00p | OTC Trade |
14:54:19 - 18-Jun-25 |
| Sell* | 750 | 41.0376p | Ordinary |
14:54:06 - 18-Jun-25 |
| Unknown* | 144 | 41.00p | OTC Trade |
14:52:12 - 18-Jun-25 |