Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 59.78784p Negotiated Trade
 16:49:30 - 06-Feb-26
Sell* 1 60.60p Automatic Execution
 16:35:20 - 06-Feb-26
Sell* 71,782 60.60p Uncrossing Trade
 16:35:20 - 06-Feb-26
Sell* 600 60.3497p Ordinary
 16:27:25 - 06-Feb-26
Sell* 15 60.233p Ordinary
 16:26:58 - 06-Feb-26
Sell* 1,010 60.30p Automatic Execution
 16:26:55 - 06-Feb-26
Sell* 3,424 60.30p Automatic Execution
 16:26:55 - 06-Feb-26
Sell* 968 60.40p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 124 60.40p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 111 60.40p Automatic Execution
 16:26:51 - 06-Feb-26
Buy* 34 60.60p SI Trade
 16:10:23 - 06-Feb-26
Buy* 417 60.50p Automatic Execution
 16:03:56 - 06-Feb-26
Buy* 306 60.50p Automatic Execution
 16:03:56 - 06-Feb-26
Buy* 668 60.50p Automatic Execution
 16:03:56 - 06-Feb-26
Buy* 700 60.50p Automatic Execution
 16:03:56 - 06-Feb-26
Sell* 3,322 60.42p Ordinary
 16:03:44 - 06-Feb-26
Buy* 8 60.60p SI Trade
 15:54:04 - 06-Feb-26
Sell* 2,470 60.40p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 135 60.40p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 144 60.40p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 124 60.40p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 36 60.40p SI Trade
 15:47:56 - 06-Feb-26
Sell* 815 60.4999p Ordinary
 15:47:30 - 06-Feb-26
Unknown* 560 60.50p Ordinary
 15:45:43 - 06-Feb-26
Sell* 650 60.40p SI Trade
 15:41:29 - 06-Feb-26
Buy* 16 60.41p Ordinary
 15:41:01 - 06-Feb-26
Sell* 13 60.322p Ordinary
 15:34:15 - 06-Feb-26
Sell* 2,913 60.32p Ordinary
 15:32:13 - 06-Feb-26
Sell* 2,370 60.30p Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 955 60.40p Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 33 60.40p SI Trade
 15:25:30 - 06-Feb-26
Buy* 1,012 60.30p Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 174 60.30p Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 5 60.30p SI Trade
 15:22:30 - 06-Feb-26
Sell* 142 60.00p Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 208 60.00p Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1,800 60.00p Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 232 60.00p Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 200 60.15p Ordinary
 15:16:18 - 06-Feb-26
Sell* 2,171 60.10p Automatic Execution
 15:14:57 - 06-Feb-26
Sell* 7,500 60.033p Ordinary
 15:14:40 - 06-Feb-26
Sell* 124 60.00p Automatic Execution
 15:13:03 - 06-Feb-26
Sell* 241 60.00p Automatic Execution
 15:11:14 - 06-Feb-26
Sell* 1,300 60.00p Automatic Execution
 15:09:15 - 06-Feb-26
Buy* 3 60.175p Ordinary
 14:59:27 - 06-Feb-26
Buy* 943 60.10p Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 78 60.10p Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 362 59.922p Ordinary
 14:58:32 - 06-Feb-26
Sell* 5 60.00p SI Trade
 14:57:34 - 06-Feb-26
Buy* 1,488 60.00p Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 3,503 60.00p Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 181 59.90p Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 773 59.90p Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 2,397 59.90p Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 364 59.80p Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1,630 59.80p Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 400 59.80p Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 428 59.90p Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 208 59.90p Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 122 59.90p Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 2,000 60.00p SI Trade
 14:56:17 - 06-Feb-26
Sell* 1,900 59.90p Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1,155 59.90p Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1,660 59.90p Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1,408 59.90p Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 991 59.90p Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1,037 60.00p Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 239 60.00p Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 381 60.00p Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 650 60.00p Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 269 60.00p Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1,500 60.00p Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 674 60.00p Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 1,041 60.20p Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 2,387 60.20p Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 725 60.20p Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 276 60.20p Automatic Execution
 14:45:04 - 06-Feb-26
Sell* 1 60.022p Ordinary
 14:36:52 - 06-Feb-26
Sell* 979 60.00p Automatic Execution
 14:34:26 - 06-Feb-26
Sell* 234 60.00p Automatic Execution
 14:34:26 - 06-Feb-26
Sell* 75 60.00p Automatic Execution
 14:34:26 - 06-Feb-26
Sell* 686 60.00p Automatic Execution
 14:33:31 - 06-Feb-26
Sell* 750 60.00p Automatic Execution
 14:33:31 - 06-Feb-26
Buy* 616 60.10p Automatic Execution
 14:33:28 - 06-Feb-26
Buy* 308 60.10p Automatic Execution
 14:33:28 - 06-Feb-26
Buy* 1,647 60.20p Automatic Execution
 14:33:28 - 06-Feb-26
Buy* 33 60.30p SI Trade
 14:27:09 - 06-Feb-26
Sell* 300 60.10p Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1,059 60.10p Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 2,883 60.10p Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 240 60.20p Automatic Execution
 14:02:34 - 06-Feb-26
Sell* 14 60.20p Automatic Execution
 14:02:34 - 06-Feb-26
Sell* 92 60.20p Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1,200 60.20p Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 65 60.20p SI Trade
 13:57:09 - 06-Feb-26
Sell* 16,363 60.022p Ordinary
 13:43:12 - 06-Feb-26
Sell* 600 60.20p Automatic Execution
 13:38:56 - 06-Feb-26
Sell* 1,139 60.20p Automatic Execution
 13:38:56 - 06-Feb-26
Sell* 625 60.20p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 720 60.20p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 790 60.20p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 15 60.20p Automatic Execution
 13:28:57 - 06-Feb-26
Sell* 2,991 60.198p Negotiated Trade
 13:24:57 - 06-Feb-26
Unknown* 157 60.25p Ordinary
 13:19:21 - 06-Feb-26
Sell* 25,000 60.10p SI Trade
 13:12:42 - 06-Feb-26
Buy* 381 60.20p Automatic Execution
 13:12:34 - 06-Feb-26
Sell* 25,000 60.20p SI Trade
 13:12:32 - 06-Feb-26
Sell* 5,000 60.1535p Ordinary
 13:12:13 - 06-Feb-26
Sell* 2,372 60.20p Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 79 60.20p Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 164 60.20p Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1,956 60.20p Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 860 60.10p Automatic Execution
 12:28:54 - 06-Feb-26
Buy* 472 60.10p Automatic Execution
 12:28:54 - 06-Feb-26
Buy* 2,291 60.10p Automatic Execution
 12:28:48 - 06-Feb-26
Buy* 900 60.00p Automatic Execution
 12:28:48 - 06-Feb-26
Buy* 1,900 60.00p Automatic Execution
 12:28:48 - 06-Feb-26
Buy* 2,282 60.00p Automatic Execution
 12:28:48 - 06-Feb-26
Buy* 638 59.90p Automatic Execution
 12:28:48 - 06-Feb-26
Buy* 100 59.90p Automatic Execution
 12:28:48 - 06-Feb-26
Buy* 5,562 59.90p Automatic Execution
 12:28:48 - 06-Feb-26
Sell* 8,503 59.70p Ordinary
 12:20:48 - 06-Feb-26
Unknown* 25,000 59.80p SI Trade
 12:08:52 - 06-Feb-26
Buy* 10 59.90p SI Trade
 12:05:45 - 06-Feb-26
Sell* 1,000 59.70p SI Trade
 12:04:49 - 06-Feb-26
Buy* 1,015 59.80p Automatic Execution
 12:02:02 - 06-Feb-26
Sell* 4,984 59.6998p Ordinary
 11:58:54 - 06-Feb-26
Buy* 1 59.80p SI Trade
 11:54:35 - 06-Feb-26
Buy* 83 59.80p SI Trade
 11:54:35 - 06-Feb-26
Sell* 100 59.645p Negotiated Trade
 11:48:45 - 06-Feb-26
Buy* 660 59.70p Automatic Execution
 11:35:52 - 06-Feb-26
Buy* 330 59.70p Automatic Execution
 11:35:52 - 06-Feb-26
Sell* 3,636 59.70p Automatic Execution
 11:34:07 - 06-Feb-26
Sell* 348 59.80p Automatic Execution
 11:34:07 - 06-Feb-26
Sell* 290 59.80p Automatic Execution
 11:34:07 - 06-Feb-26
Sell* 5,000 59.881p Negotiated Trade
 11:32:39 - 06-Feb-26
Buy* 706 60.00p SI Trade
 11:09:19 - 06-Feb-26
Buy* 664 59.90p SI Trade
 11:03:53 - 06-Feb-26
Sell* 6,214 59.90p Automatic Execution
 11:03:53 - 06-Feb-26
Sell* 6,762 59.90p Automatic Execution
 11:03:53 - 06-Feb-26
Sell* 62 59.90p Automatic Execution
 11:03:53 - 06-Feb-26
Buy* 1,248 59.90p Automatic Execution
 11:03:53 - 06-Feb-26
Buy* 714 59.90p Automatic Execution
 11:03:53 - 06-Feb-26
Sell* 174 59.80p Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 4,500 59.7402p Ordinary
 10:41:48 - 06-Feb-26
Sell* 12,091 59.7999p Ordinary
 10:35:43 - 06-Feb-26
Sell* 281 59.80p Automatic Execution
 10:34:40 - 06-Feb-26
Unknown* 714 59.80p SI Trade
 10:30:20 - 06-Feb-26
Unknown* 2 59.70p OTC Trade
 10:25:24 - 06-Feb-26
Buy* 1 59.90p Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1,125 59.80p Automatic Execution
 10:23:20 - 06-Feb-26
Sell* 124 59.70p Automatic Execution
 10:23:19 - 06-Feb-26
Sell* 11,726 59.70p Ordinary
 10:23:00 - 06-Feb-26
Sell* 635 59.722p Ordinary
 10:16:32 - 06-Feb-26
Buy* 99 59.81p Ordinary
 10:14:50 - 06-Feb-26
Sell* 1 59.70p Automatic Execution
 10:10:16 - 06-Feb-26
Sell* 273 59.80p Automatic Execution
 10:08:04 - 06-Feb-26
Sell* 93 59.80p Automatic Execution
 10:07:59 - 06-Feb-26
Sell* 835 59.80p Automatic Execution
 10:07:47 - 06-Feb-26
Sell* 527 59.80p Automatic Execution
 10:07:47 - 06-Feb-26
Sell* 187 59.80p Automatic Execution
 10:07:47 - 06-Feb-26
Buy* 329 60.00p Automatic Execution
 10:05:32 - 06-Feb-26
Buy* 126 60.00p Automatic Execution
 10:05:32 - 06-Feb-26
Buy* 400 60.00p Automatic Execution
 10:05:32 - 06-Feb-26
Buy* 150 60.00p Automatic Execution
 10:05:32 - 06-Feb-26
Buy* 33 60.00p Automatic Execution
 10:05:21 - 06-Feb-26
Buy* 3 60.00p Automatic Execution
 10:04:49 - 06-Feb-26
Buy* 6 60.00p Automatic Execution
 10:04:38 - 06-Feb-26
Buy* 34 60.00p Automatic Execution
 10:02:21 - 06-Feb-26
Buy* 4 60.00p Automatic Execution
 10:01:51 - 06-Feb-26
Buy* 6 60.00p Automatic Execution
 10:01:39 - 06-Feb-26
Buy* 32 60.00p Automatic Execution
 09:59:22 - 06-Feb-26
Buy* 1 60.00p Automatic Execution
 09:59:22 - 06-Feb-26
Buy* 4 60.00p Automatic Execution
 09:58:52 - 06-Feb-26
Buy* 6 60.00p Automatic Execution
 09:58:41 - 06-Feb-26
Sell* 24,507 59.8028p Ordinary
 09:57:18 - 06-Feb-26
Buy* 34 60.00p Automatic Execution
 09:56:22 - 06-Feb-26
Buy* 4 60.00p Automatic Execution
 09:55:54 - 06-Feb-26
Buy* 6 60.00p Automatic Execution
 09:55:42 - 06-Feb-26
Sell* 964 59.8221p Ordinary
 09:52:47 - 06-Feb-26
Buy* 3 60.00p Automatic Execution
 09:49:55 - 06-Feb-26
Buy* 6 60.00p Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 33 60.00p Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 500 59.822p Ordinary
 09:47:21 - 06-Feb-26
Sell* 1,430 59.8221p Ordinary
 09:47:09 - 06-Feb-26
Buy* 4 60.00p Automatic Execution
 09:46:59 - 06-Feb-26
Buy* 7 60.00p Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 2,649 59.8222p Ordinary
 09:46:06 - 06-Feb-26
Buy* 34 60.00p Automatic Execution
 09:44:24 - 06-Feb-26
Buy* 3 60.00p Automatic Execution
 09:44:00 - 06-Feb-26
Sell* 25,000 59.8998p Ordinary
 09:42:17 - 06-Feb-26
Sell* 1,200 59.90p Automatic Execution
 09:38:20 - 06-Feb-26
Sell* 3 59.80p Automatic Execution
 09:35:14 - 06-Feb-26
Sell* 700 59.90p Automatic Execution
 09:33:36 - 06-Feb-26
Sell* 8,358 59.90p Ordinary
 09:33:19 - 06-Feb-26
Buy* 641 60.00p Automatic Execution
 09:32:13 - 06-Feb-26
Buy* 155 60.00p Automatic Execution
 09:32:13 - 06-Feb-26
Buy* 750 59.90p Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 16 59.90p Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 233 59.90p Automatic Execution
 09:31:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53