| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 37.10 | 37.10 | 35.90 | 36.00 | 1,060,020 |
| 28th Apr 2025 (Mon) | 36.45 | 37.55 | 36.45 | 36.95 | 861,779 |
| 25th Apr 2025 (Fri) | 37.95 | 38.15 | 36.50 | 36.85 | 1,371,059 |
| 24th Apr 2025 (Thu) | 37.45 | 37.70 | 36.75 | 37.45 | 547,435 |
| 23rd Apr 2025 (Wed) | 37.50 | 37.50 | 36.20 | 36.65 | 1,194,598 |
| 22nd Apr 2025 (Tue) | 35.50 | 36.75 | 35.50 | 36.30 | 603,167 |
| 21st Apr 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 18th Apr 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.10 | 35.85 | 36.60 | 563,049 |
| 16th Apr 2025 (Wed) | 36.00 | 37.40 | 35.20 | 37.40 | 833,136 |
| 15th Apr 2025 (Tue) | 34.65 | 36.00 | 34.60 | 35.20 | 1,128,177 |
| 14th Apr 2025 (Mon) | 33.60 | 35.15 | 33.60 | 35.00 | 1,443,293 |
| 11th Apr 2025 (Fri) | 33.15 | 33.75 | 32.95 | 33.45 | 1,391,677 |
| 10th Apr 2025 (Thu) | 35.00 | 35.00 | 33.40 | 33.55 | 669,051 |
| 9th Apr 2025 (Wed) | 33.95 | 34.15 | 32.60 | 33.75 | 1,203,673 |
| 8th Apr 2025 (Tue) | 33.15 | 34.60 | 33.00 | 33.50 | 575,069 |
| 7th Apr 2025 (Mon) | 32.50 | 34.05 | 32.50 | 34.05 | 1,181,452 |
| 4th Apr 2025 (Fri) | 34.05 | 34.05 | 32.20 | 33.30 | 1,679,248 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.95 | 33.00 | 34.60 | 1,206,516 |
| 2nd Apr 2025 (Wed) | 33.80 | 33.80 | 32.55 | 33.70 | 3,170,103 |
| 1st Apr 2025 (Tue) | 34.20 | 34.20 | 33.70 | 34.10 | 1,190,656 |
| 31st Mar 2025 (Mon) | 36.30 | 36.50 | 33.55 | 34.15 | 2,870,141 |
| 28th Mar 2025 (Fri) | 36.40 | 36.80 | 36.30 | 36.30 | 499,891 |
| 27th Mar 2025 (Thu) | 36.40 | 36.70 | 36.35 | 36.45 | 313,995 |
| 26th Mar 2025 (Wed) | 37.10 | 37.10 | 36.60 | 36.60 | 512,133 |
| 25th Mar 2025 (Tue) | 37.00 | 37.60 | 36.30 | 37.30 | 876,903 |
| 24th Mar 2025 (Mon) | 37.75 | 37.75 | 36.70 | 37.00 | 859,549 |
| 21st Mar 2025 (Fri) | 37.80 | 37.80 | 36.85 | 36.85 | 1,288,286 |
| 20th Mar 2025 (Thu) | 37.50 | 38.50 | 37.00 | 37.90 | 591,535 |
| 19th Mar 2025 (Wed) | 38.05 | 38.45 | 37.50 | 37.55 | 503,719 |
| 18th Mar 2025 (Tue) | 38.50 | 39.25 | 38.00 | 38.40 | 989,427 |
| 17th Mar 2025 (Mon) | 36.60 | 38.50 | 36.60 | 38.35 | 842,592 |
| 14th Mar 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.60 | 571,610 |
| 13th Mar 2025 (Thu) | 38.00 | 38.00 | 36.70 | 37.00 | 1,068,394 |
| 12th Mar 2025 (Wed) | 38.70 | 38.70 | 36.95 | 37.30 | 951,562 |
| 11th Mar 2025 (Tue) | 40.00 | 40.00 | 36.45 | 37.20 | 3,324,598 |
| 10th Mar 2025 (Mon) | 40.00 | 40.00 | 38.25 | 38.25 | 890,214 |
| 7th Mar 2025 (Fri) | 39.35 | 40.00 | 39.35 | 39.80 | 1,199,186 |
| 6th Mar 2025 (Thu) | 38.60 | 39.90 | 37.75 | 39.85 | 1,895,171 |
| 5th Mar 2025 (Wed) | 39.30 | 40.75 | 38.60 | 38.60 | 707,027 |
| 4th Mar 2025 (Tue) | 42.05 | 42.05 | 39.30 | 39.30 | 1,782,057 |
| 3rd Mar 2025 (Mon) | 43.00 | 43.00 | 41.90 | 42.00 | 5,725,937 |