| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 40.50 | 40.50 | 38.40 | 38.75 | 1,073,372 |
| 3rd Oct 2025 (Fri) | 39.50 | 39.85 | 38.95 | 39.10 | 513,263 |
| 2nd Oct 2025 (Thu) | 39.40 | 39.80 | 38.90 | 39.55 | 495,596 |
| 1st Oct 2025 (Wed) | 40.35 | 40.35 | 38.95 | 39.25 | 692,302 |
| 30th Sep 2025 (Tue) | 40.35 | 40.35 | 39.25 | 39.25 | 523,703 |
| 29th Sep 2025 (Mon) | 39.75 | 40.30 | 39.50 | 39.80 | 1,137,927 |
| 26th Sep 2025 (Fri) | 38.45 | 39.50 | 38.15 | 39.20 | 1,552,388 |
| 25th Sep 2025 (Thu) | 38.50 | 39.00 | 38.30 | 38.50 | 1,292,086 |
| 24th Sep 2025 (Wed) | 39.20 | 39.20 | 38.50 | 38.75 | 1,184,190 |
| 23rd Sep 2025 (Tue) | 38.50 | 39.40 | 38.15 | 39.20 | 1,748,714 |
| 22nd Sep 2025 (Mon) | 39.00 | 39.00 | 37.30 | 38.00 | 501,986 |
| 19th Sep 2025 (Fri) | 37.75 | 37.75 | 37.15 | 37.60 | 1,269,136 |
| 18th Sep 2025 (Thu) | 39.00 | 39.00 | 37.85 | 38.25 | 1,431,320 |
| 17th Sep 2025 (Wed) | 38.15 | 38.85 | 38.15 | 38.75 | 1,182,416 |
| 16th Sep 2025 (Tue) | 38.50 | 39.00 | 38.15 | 38.40 | 796,688 |
| 15th Sep 2025 (Mon) | 37.20 | 39.15 | 37.20 | 39.15 | 1,784,223 |
| 12th Sep 2025 (Fri) | 38.00 | 38.35 | 37.40 | 37.85 | 1,081,976 |
| 11th Sep 2025 (Thu) | 36.20 | 37.95 | 36.10 | 37.80 | 2,470,413 |
| 10th Sep 2025 (Wed) | 36.10 | 36.85 | 35.95 | 36.15 | 1,610,319 |
| 9th Sep 2025 (Tue) | 37.10 | 37.10 | 36.10 | 36.10 | 821,478 |
| 8th Sep 2025 (Mon) | 37.95 | 37.95 | 36.90 | 37.10 | 625,136 |
| 5th Sep 2025 (Fri) | 37.10 | 37.50 | 36.85 | 37.30 | 338,351 |
| 4th Sep 2025 (Thu) | 37.25 | 37.50 | 37.00 | 37.50 | 511,804 |
| 3rd Sep 2025 (Wed) | 36.95 | 37.25 | 36.75 | 37.15 | 622,458 |
| 2nd Sep 2025 (Tue) | 38.05 | 38.05 | 36.70 | 36.70 | 1,210,145 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 37.85 | 37.85 | 716,907 |
| 29th Aug 2025 (Fri) | 37.90 | 38.80 | 37.40 | 38.50 | 3,866,400 |
| 28th Aug 2025 (Thu) | 38.00 | 39.00 | 37.85 | 37.85 | 1,034,326 |
| 27th Aug 2025 (Wed) | 38.90 | 39.05 | 38.25 | 38.80 | 712,799 |
| 26th Aug 2025 (Tue) | 40.00 | 40.00 | 38.10 | 38.75 | 1,202,210 |
| 25th Aug 2025 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 22nd Aug 2025 (Fri) | 38.05 | 39.45 | 38.05 | 39.45 | 803,442 |
| 21st Aug 2025 (Thu) | 39.00 | 39.45 | 38.75 | 38.90 | 557,962 |
| 20th Aug 2025 (Wed) | 39.05 | 39.40 | 38.40 | 39.10 | 1,444,472 |
| 19th Aug 2025 (Tue) | 39.05 | 39.80 | 39.05 | 39.55 | 701,146 |
| 18th Aug 2025 (Mon) | 39.35 | 40.05 | 38.65 | 39.20 | 892,641 |
| 15th Aug 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.35 | 705,338 |
| 14th Aug 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 1,306,518 |
| 13th Aug 2025 (Wed) | 40.05 | 41.10 | 40.05 | 40.50 | 1,739,579 |
| 12th Aug 2025 (Tue) | 40.00 | 40.70 | 40.00 | 40.45 | 910,303 |
| 11th Aug 2025 (Mon) | 41.10 | 41.10 | 40.30 | 40.30 | 953,817 |
| 8th Aug 2025 (Fri) | 41.85 | 41.85 | 40.45 | 40.70 | 1,279,704 |
| 7th Aug 2025 (Thu) | 41.95 | 41.95 | 41.05 | 41.35 | 755,192 |