| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 52.50 | 53.20 | 51.50 | 52.30 | 3,583,407 |
| 19th Mar 2026 (Thu) | 51.00 | 52.80 | 49.90 | 52.20 | 1,966,424 |
| 18th Mar 2026 (Wed) | 52.70 | 53.60 | 51.60 | 51.60 | 1,505,428 |
| 17th Mar 2026 (Tue) | 52.50 | 54.00 | 52.50 | 52.80 | 658,870 |
| 16th Mar 2026 (Mon) | 52.50 | 54.90 | 52.50 | 54.50 | 899,605 |
| 13th Mar 2026 (Fri) | 55.10 | 55.10 | 52.90 | 53.90 | 1,295,033 |
| 12th Mar 2026 (Thu) | 53.90 | 55.60 | 53.90 | 55.10 | 697,587 |
| 11th Mar 2026 (Wed) | 53.80 | 56.50 | 53.80 | 56.10 | 473,982 |
| 10th Mar 2026 (Tue) | 54.10 | 57.60 | 54.10 | 56.40 | 2,434,778 |
| 9th Mar 2026 (Mon) | 56.00 | 56.60 | 53.90 | 55.10 | 1,985,824 |
| 6th Mar 2026 (Fri) | 55.80 | 59.40 | 55.80 | 57.60 | 1,096,960 |
| 5th Mar 2026 (Thu) | 55.00 | 58.80 | 55.00 | 58.50 | 725,573 |
| 4th Mar 2026 (Wed) | 55.10 | 57.70 | 55.00 | 57.70 | 1,262,337 |
| 3rd Mar 2026 (Tue) | 56.00 | 56.70 | 54.60 | 55.40 | 2,861,966 |
| 2nd Mar 2026 (Mon) | 59.40 | 59.40 | 57.40 | 57.80 | 1,702,871 |
| 27th Feb 2026 (Fri) | 58.00 | 60.30 | 58.00 | 60.20 | 924,481 |
| 26th Feb 2026 (Thu) | 59.00 | 60.50 | 59.00 | 60.20 | 1,244,533 |
| 25th Feb 2026 (Wed) | 58.00 | 59.70 | 58.00 | 59.70 | 891,947 |
| 24th Feb 2026 (Tue) | 61.80 | 61.80 | 59.00 | 59.10 | 1,258,650 |
| 23rd Feb 2026 (Mon) | 60.80 | 61.00 | 59.00 | 59.00 | 870,938 |
| 20th Feb 2026 (Fri) | 62.10 | 62.10 | 59.40 | 60.60 | 1,039,073 |
| 19th Feb 2026 (Thu) | 64.20 | 64.20 | 60.00 | 60.70 | 1,035,908 |
| 18th Feb 2026 (Wed) | 64.90 | 64.90 | 61.30 | 61.30 | 2,262,434 |
| 17th Feb 2026 (Tue) | 62.90 | 63.10 | 61.40 | 62.30 | 6,019,013 |
| 16th Feb 2026 (Mon) | 65.50 | 65.50 | 62.50 | 62.60 | 744,966 |
| 13th Feb 2026 (Fri) | 62.90 | 64.40 | 62.60 | 62.60 | 1,308,347 |
| 12th Feb 2026 (Thu) | 65.60 | 65.60 | 62.40 | 63.00 | 620,611 |
| 11th Feb 2026 (Wed) | 65.60 | 65.60 | 62.40 | 62.70 | 681,637 |
| 10th Feb 2026 (Tue) | 61.50 | 63.10 | 61.30 | 63.10 | 1,648,868 |
| 9th Feb 2026 (Mon) | 60.50 | 61.10 | 60.10 | 61.10 | 728,481 |
| 6th Feb 2026 (Fri) | 58.00 | 60.80 | 58.00 | 60.60 | 1,464,356 |
| 5th Feb 2026 (Thu) | 62.00 | 62.00 | 59.30 | 59.70 | 1,391,180 |
| 4th Feb 2026 (Wed) | 63.00 | 63.00 | 60.30 | 60.40 | 1,662,913 |
| 3rd Feb 2026 (Tue) | 63.00 | 63.00 | 59.90 | 60.50 | 1,886,490 |
| 2nd Feb 2026 (Mon) | 58.30 | 61.10 | 58.30 | 60.40 | 1,987,417 |
| 30th Jan 2026 (Fri) | 59.00 | 62.20 | 59.00 | 60.40 | 3,170,999 |
| 29th Jan 2026 (Thu) | 62.40 | 62.40 | 58.80 | 60.50 | 4,650,464 |
| 28th Jan 2026 (Wed) | 62.80 | 62.80 | 57.70 | 59.70 | 15,776,238 |
| 27th Jan 2026 (Tue) | 65.00 | 69.10 | 65.00 | 68.90 | 4,151,787 |
| 26th Jan 2026 (Mon) | 66.20 | 67.70 | 64.40 | 65.90 | 1,318,217 |
| 23rd Jan 2026 (Fri) | 66.50 | 67.50 | 64.90 | 65.30 | 1,240,260 |
| 22nd Jan 2026 (Thu) | 65.70 | 67.70 | 64.70 | 67.70 | 3,487,326 |
| 21st Jan 2026 (Wed) | 62.00 | 64.10 | 62.00 | 64.10 | 2,098,419 |