| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42.50 | 42.50 | 41.65 | 42.00 | 682,914 |
| 29th May 2025 (Thu) | 42.05 | 42.40 | 41.15 | 42.15 | 1,047,895 |
| 28th May 2025 (Wed) | 41.35 | 41.35 | 40.95 | 41.10 | 948,951 |
| 27th May 2025 (Tue) | 41.00 | 41.45 | 40.70 | 41.45 | 675,180 |
| 26th May 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 23rd May 2025 (Fri) | 41.50 | 41.50 | 39.80 | 40.15 | 753,193 |
| 22nd May 2025 (Thu) | 40.75 | 40.95 | 40.30 | 40.80 | 452,368 |
| 21st May 2025 (Wed) | 41.10 | 42.05 | 40.60 | 40.60 | 999,500 |
| 20th May 2025 (Tue) | 40.50 | 41.45 | 40.50 | 41.25 | 848,223 |
| 19th May 2025 (Mon) | 40.10 | 40.90 | 39.50 | 40.50 | 573,040 |
| 16th May 2025 (Fri) | 40.50 | 40.50 | 39.80 | 40.10 | 542,079 |
| 15th May 2025 (Thu) | 41.95 | 41.95 | 39.15 | 40.00 | 1,603,644 |
| 14th May 2025 (Wed) | 44.70 | 44.70 | 41.55 | 41.75 | 1,435,208 |
| 13th May 2025 (Tue) | 42.60 | 44.90 | 42.60 | 42.70 | 2,441,824 |
| 12th May 2025 (Mon) | 41.30 | 42.20 | 41.25 | 41.25 | 1,866,415 |
| 9th May 2025 (Fri) | 41.00 | 41.30 | 40.35 | 40.95 | 1,146,134 |
| 8th May 2025 (Thu) | 40.05 | 41.00 | 39.95 | 41.00 | 2,045,341 |
| 7th May 2025 (Wed) | 39.00 | 40.45 | 38.90 | 40.45 | 2,605,376 |
| 6th May 2025 (Tue) | 36.70 | 39.40 | 36.70 | 38.90 | 3,618,000 |
| 5th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2nd May 2025 (Fri) | 36.45 | 38.00 | 36.45 | 38.00 | 5,358,395 |
| 1st May 2025 (Thu) | 36.00 | 36.65 | 36.00 | 36.45 | 5,699,917 |
| 30th Apr 2025 (Wed) | 35.40 | 36.70 | 35.40 | 36.15 | 2,772,393 |
| 29th Apr 2025 (Tue) | 37.10 | 37.10 | 35.90 | 36.00 | 1,060,020 |
| 28th Apr 2025 (Mon) | 36.45 | 37.55 | 36.45 | 36.95 | 861,779 |
| 25th Apr 2025 (Fri) | 37.95 | 38.15 | 36.50 | 36.85 | 1,371,059 |
| 24th Apr 2025 (Thu) | 37.45 | 37.70 | 36.75 | 37.45 | 547,435 |
| 23rd Apr 2025 (Wed) | 37.50 | 37.50 | 36.20 | 36.65 | 1,194,598 |
| 22nd Apr 2025 (Tue) | 35.50 | 36.75 | 35.50 | 36.30 | 603,167 |
| 21st Apr 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 18th Apr 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.10 | 35.85 | 36.60 | 563,049 |
| 16th Apr 2025 (Wed) | 36.00 | 37.40 | 35.20 | 37.40 | 833,136 |
| 15th Apr 2025 (Tue) | 34.65 | 36.00 | 34.60 | 35.20 | 1,128,177 |
| 14th Apr 2025 (Mon) | 33.60 | 35.15 | 33.60 | 35.00 | 1,443,293 |
| 11th Apr 2025 (Fri) | 33.15 | 33.75 | 32.95 | 33.45 | 1,391,677 |
| 10th Apr 2025 (Thu) | 35.00 | 35.00 | 33.40 | 33.55 | 669,051 |
| 9th Apr 2025 (Wed) | 33.95 | 34.15 | 32.60 | 33.75 | 1,203,673 |
| 8th Apr 2025 (Tue) | 33.15 | 34.60 | 33.00 | 33.50 | 575,069 |
| 7th Apr 2025 (Mon) | 32.50 | 34.05 | 32.50 | 34.05 | 1,181,452 |
| 4th Apr 2025 (Fri) | 34.05 | 34.05 | 32.20 | 33.30 | 1,679,248 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.95 | 33.00 | 34.60 | 1,206,516 |
| 2nd Apr 2025 (Wed) | 33.80 | 33.80 | 32.55 | 33.70 | 3,170,103 |
| 1st Apr 2025 (Tue) | 34.20 | 34.20 | 33.70 | 34.10 | 1,190,656 |
| 31st Mar 2025 (Mon) | 36.30 | 36.50 | 33.55 | 34.15 | 2,870,141 |