| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 62.00 | 64.10 | 62.00 | 64.10 | 2,098,419 |
| 20th Jan 2026 (Tue) | 63.00 | 64.60 | 63.00 | 63.90 | 1,347,288 |
| 19th Jan 2026 (Mon) | 64.90 | 66.00 | 64.10 | 65.40 | 1,855,955 |
| 16th Jan 2026 (Fri) | 64.30 | 65.00 | 63.70 | 64.90 | 1,036,774 |
| 15th Jan 2026 (Thu) | 66.70 | 66.70 | 64.10 | 64.30 | 960,215 |
| 14th Jan 2026 (Wed) | 63.00 | 64.80 | 63.00 | 63.70 | 1,364,736 |
| 13th Jan 2026 (Tue) | 66.00 | 66.10 | 64.80 | 65.00 | 1,719,705 |
| 12th Jan 2026 (Mon) | 69.20 | 69.20 | 64.70 | 65.10 | 2,164,832 |
| 9th Jan 2026 (Fri) | 67.00 | 68.20 | 66.70 | 67.00 | 2,359,244 |
| 8th Jan 2026 (Thu) | 61.50 | 67.20 | 61.50 | 66.80 | 3,068,832 |
| 7th Jan 2026 (Wed) | 64.00 | 64.10 | 62.90 | 64.10 | 923,567 |
| 6th Jan 2026 (Tue) | 62.00 | 64.90 | 62.00 | 64.30 | 4,380,895 |
| 5th Jan 2026 (Mon) | 61.70 | 63.10 | 60.10 | 63.00 | 6,935,377 |
| 2nd Jan 2026 (Fri) | 56.40 | 60.50 | 56.40 | 60.50 | 1,162,744 |
| 1st Jan 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 31st Dec 2025 (Wed) | 60.00 | 60.00 | 58.10 | 59.10 | 891,549 |
| 30th Dec 2025 (Tue) | 58.00 | 59.00 | 57.70 | 58.40 | 576,171 |
| 29th Dec 2025 (Mon) | 58.40 | 59.90 | 58.40 | 58.90 | 808,388 |
| 26th Dec 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 25th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 24th Dec 2025 (Wed) | 58.40 | 59.30 | 58.40 | 58.80 | 212,263 |
| 23rd Dec 2025 (Tue) | 58.50 | 59.20 | 58.50 | 59.00 | 561,133 |
| 22nd Dec 2025 (Mon) | 59.20 | 59.40 | 58.50 | 59.40 | 863,421 |
| 19th Dec 2025 (Fri) | 56.00 | 59.10 | 56.00 | 58.70 | 671,163 |
| 18th Dec 2025 (Thu) | 57.00 | 59.00 | 57.00 | 58.80 | 813,919 |
| 17th Dec 2025 (Wed) | 59.40 | 59.40 | 55.80 | 57.70 | 1,752,291 |
| 16th Dec 2025 (Tue) | 55.50 | 57.50 | 55.50 | 56.90 | 650,373 |
| 15th Dec 2025 (Mon) | 59.00 | 59.00 | 57.20 | 57.50 | 716,566 |
| 12th Dec 2025 (Fri) | 57.10 | 59.70 | 57.10 | 58.30 | 584,190 |
| 11th Dec 2025 (Thu) | 56.10 | 58.90 | 56.10 | 58.90 | 737,384 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 58.30 | 58.50 | 539,163 |
| 9th Dec 2025 (Tue) | 62.60 | 62.60 | 57.70 | 58.10 | 2,256,532 |
| 8th Dec 2025 (Mon) | 59.00 | 60.20 | 58.60 | 59.80 | 2,098,984 |
| 5th Dec 2025 (Fri) | 59.80 | 61.70 | 59.80 | 59.80 | 823,646 |
| 4th Dec 2025 (Thu) | 61.00 | 62.90 | 61.00 | 61.00 | 1,103,057 |
| 3rd Dec 2025 (Wed) | 60.00 | 62.70 | 59.90 | 62.20 | 2,649,778 |
| 2nd Dec 2025 (Tue) | 58.80 | 61.10 | 58.80 | 60.20 | 2,428,431 |
| 1st Dec 2025 (Mon) | 60.60 | 60.60 | 58.60 | 59.10 | 2,063,890 |
| 28th Nov 2025 (Fri) | 60.00 | 61.00 | 59.20 | 60.00 | 3,624,252 |
| 27th Nov 2025 (Thu) | 57.80 | 59.70 | 57.70 | 59.70 | 2,150,138 |
| 26th Nov 2025 (Wed) | 59.00 | 59.00 | 56.80 | 57.50 | 3,175,578 |
| 25th Nov 2025 (Tue) | 52.30 | 60.70 | 50.50 | 59.00 | 12,150,096 |
| 24th Nov 2025 (Mon) | 49.80 | 50.20 | 48.90 | 50.00 | 2,082,053 |