| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 38.00 | 39.00 | 37.85 | 37.85 | 1,034,326 |
| 27th Aug 2025 (Wed) | 38.90 | 39.05 | 38.25 | 38.80 | 712,799 |
| 26th Aug 2025 (Tue) | 40.00 | 40.00 | 38.10 | 38.75 | 1,202,210 |
| 25th Aug 2025 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 22nd Aug 2025 (Fri) | 38.05 | 39.45 | 38.05 | 39.45 | 803,442 |
| 21st Aug 2025 (Thu) | 39.00 | 39.45 | 38.75 | 38.90 | 557,962 |
| 20th Aug 2025 (Wed) | 39.05 | 39.40 | 38.40 | 39.10 | 1,444,472 |
| 19th Aug 2025 (Tue) | 39.05 | 39.80 | 39.05 | 39.55 | 701,146 |
| 18th Aug 2025 (Mon) | 39.35 | 40.05 | 38.65 | 39.20 | 892,641 |
| 15th Aug 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.35 | 705,338 |
| 14th Aug 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 1,306,518 |
| 13th Aug 2025 (Wed) | 40.05 | 41.10 | 40.05 | 40.50 | 1,739,579 |
| 12th Aug 2025 (Tue) | 40.00 | 40.70 | 40.00 | 40.45 | 910,303 |
| 11th Aug 2025 (Mon) | 41.10 | 41.10 | 40.30 | 40.30 | 953,817 |
| 8th Aug 2025 (Fri) | 41.85 | 41.85 | 40.45 | 40.70 | 1,279,704 |
| 7th Aug 2025 (Thu) | 41.95 | 41.95 | 41.05 | 41.35 | 755,192 |
| 6th Aug 2025 (Wed) | 41.75 | 41.85 | 41.20 | 41.75 | 1,379,861 |
| 5th Aug 2025 (Tue) | 43.85 | 43.85 | 41.60 | 42.00 | 1,281,823 |
| 4th Aug 2025 (Mon) | 43.50 | 43.50 | 41.70 | 42.10 | 2,252,823 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 41.50 | 41.80 | 856,640 |
| 31st Jul 2025 (Thu) | 42.15 | 43.10 | 42.15 | 42.85 | 1,178,357 |
| 30th Jul 2025 (Wed) | 42.95 | 42.95 | 41.75 | 42.75 | 1,281,307 |
| 29th Jul 2025 (Tue) | 43.25 | 43.45 | 42.55 | 43.00 | 1,377,812 |
| 28th Jul 2025 (Mon) | 43.30 | 44.40 | 43.25 | 43.25 | 1,284,352 |
| 25th Jul 2025 (Fri) | 42.00 | 43.35 | 42.00 | 42.95 | 1,139,068 |
| 24th Jul 2025 (Thu) | 41.50 | 43.35 | 41.50 | 42.10 | 1,984,978 |
| 23rd Jul 2025 (Wed) | 44.00 | 44.00 | 42.45 | 43.25 | 1,825,826 |
| 22nd Jul 2025 (Tue) | 43.00 | 44.05 | 41.75 | 42.95 | 3,072,281 |
| 21st Jul 2025 (Mon) | 44.00 | 44.30 | 43.95 | 44.00 | 421,244 |
| 18th Jul 2025 (Fri) | 43.95 | 44.40 | 43.60 | 43.90 | 920,636 |
| 17th Jul 2025 (Thu) | 42.90 | 44.25 | 42.90 | 44.25 | 1,043,211 |
| 16th Jul 2025 (Wed) | 44.55 | 45.00 | 43.70 | 43.70 | 577,625 |
| 15th Jul 2025 (Tue) | 43.80 | 45.25 | 43.75 | 44.75 | 1,038,757 |
| 14th Jul 2025 (Mon) | 43.00 | 44.75 | 43.00 | 43.80 | 2,105,079 |
| 11th Jul 2025 (Fri) | 44.35 | 44.35 | 43.35 | 43.35 | 1,215,387 |
| 10th Jul 2025 (Thu) | 42.80 | 44.00 | 42.80 | 43.90 | 1,538,727 |
| 9th Jul 2025 (Wed) | 42.50 | 43.10 | 42.40 | 42.60 | 2,048,475 |
| 8th Jul 2025 (Tue) | 43.50 | 43.50 | 41.70 | 42.50 | 1,338,829 |
| 7th Jul 2025 (Mon) | 41.35 | 42.40 | 41.35 | 42.05 | 1,232,754 |
| 4th Jul 2025 (Fri) | 41.35 | 43.00 | 41.35 | 42.00 | 2,125,893 |
| 3rd Jul 2025 (Thu) | 41.50 | 42.30 | 41.50 | 41.95 | 826,361 |
| 2nd Jul 2025 (Wed) | 42.30 | 42.95 | 41.40 | 41.60 | 1,441,274 |
| 1st Jul 2025 (Tue) | 42.10 | 42.55 | 41.85 | 42.25 | 1,089,253 |
| 30th Jun 2025 (Mon) | 42.45 | 42.45 | 41.50 | 41.75 | 763,429 |