| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 36.40 | 36.80 | 36.30 | 36.30 | 499,891 |
| 27th Mar 2025 (Thu) | 36.40 | 36.70 | 36.35 | 36.45 | 313,995 |
| 26th Mar 2025 (Wed) | 37.10 | 37.10 | 36.60 | 36.60 | 512,133 |
| 25th Mar 2025 (Tue) | 37.00 | 37.60 | 36.30 | 37.30 | 876,903 |
| 24th Mar 2025 (Mon) | 37.75 | 37.75 | 36.70 | 37.00 | 859,549 |
| 21st Mar 2025 (Fri) | 37.80 | 37.80 | 36.85 | 36.85 | 1,288,286 |
| 20th Mar 2025 (Thu) | 37.50 | 38.50 | 37.00 | 37.90 | 591,535 |
| 19th Mar 2025 (Wed) | 38.05 | 38.45 | 37.50 | 37.55 | 503,719 |
| 18th Mar 2025 (Tue) | 38.50 | 39.25 | 38.00 | 38.40 | 989,427 |
| 17th Mar 2025 (Mon) | 36.60 | 38.50 | 36.60 | 38.35 | 842,592 |
| 14th Mar 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.60 | 571,610 |
| 13th Mar 2025 (Thu) | 38.00 | 38.00 | 36.70 | 37.00 | 1,068,394 |
| 12th Mar 2025 (Wed) | 38.70 | 38.70 | 36.95 | 37.30 | 951,562 |
| 11th Mar 2025 (Tue) | 40.00 | 40.00 | 36.45 | 37.20 | 3,324,598 |
| 10th Mar 2025 (Mon) | 40.00 | 40.00 | 38.25 | 38.25 | 890,214 |
| 7th Mar 2025 (Fri) | 39.35 | 40.00 | 39.35 | 39.80 | 1,199,186 |
| 6th Mar 2025 (Thu) | 38.60 | 39.90 | 37.75 | 39.85 | 1,895,171 |
| 5th Mar 2025 (Wed) | 39.30 | 40.75 | 38.60 | 38.60 | 707,027 |
| 4th Mar 2025 (Tue) | 42.05 | 42.05 | 39.30 | 39.30 | 1,782,057 |
| 3rd Mar 2025 (Mon) | 43.00 | 43.00 | 41.90 | 42.00 | 5,725,937 |
| 28th Feb 2025 (Fri) | 44.00 | 44.00 | 41.70 | 42.20 | 1,007,533 |
| 27th Feb 2025 (Thu) | 44.00 | 44.00 | 42.30 | 43.25 | 829,714 |
| 26th Feb 2025 (Wed) | 43.00 | 44.15 | 43.00 | 44.00 | 703,549 |
| 25th Feb 2025 (Tue) | 43.55 | 44.10 | 43.15 | 43.40 | 856,346 |
| 24th Feb 2025 (Mon) | 43.50 | 43.50 | 42.00 | 42.95 | 709,820 |
| 21st Feb 2025 (Fri) | 42.45 | 43.15 | 42.00 | 42.15 | 571,875 |
| 20th Feb 2025 (Thu) | 41.85 | 43.05 | 41.80 | 42.40 | 1,201,977 |
| 19th Feb 2025 (Wed) | 42.60 | 42.65 | 42.00 | 42.15 | 759,258 |
| 18th Feb 2025 (Tue) | 40.10 | 42.50 | 40.10 | 42.05 | 784,289 |
| 17th Feb 2025 (Mon) | 41.25 | 42.45 | 41.15 | 42.00 | 761,976 |
| 14th Feb 2025 (Fri) | 41.50 | 42.20 | 41.50 | 41.85 | 936,927 |
| 13th Feb 2025 (Thu) | 40.80 | 41.70 | 40.60 | 41.20 | 1,071,142 |
| 12th Feb 2025 (Wed) | 40.00 | 41.30 | 40.00 | 40.85 | 1,401,924 |
| 11th Feb 2025 (Tue) | 40.75 | 41.35 | 40.50 | 40.75 | 542,653 |
| 10th Feb 2025 (Mon) | 42.10 | 42.10 | 40.50 | 41.10 | 489,006 |
| 7th Feb 2025 (Fri) | 41.75 | 41.75 | 40.45 | 40.95 | 736,445 |
| 6th Feb 2025 (Thu) | 40.00 | 41.60 | 40.00 | 40.85 | 1,100,776 |
| 5th Feb 2025 (Wed) | 39.15 | 40.05 | 38.85 | 39.90 | 658,056 |
| 4th Feb 2025 (Tue) | 40.15 | 40.40 | 39.30 | 39.55 | 635,296 |
| 3rd Feb 2025 (Mon) | 40.10 | 40.40 | 39.65 | 40.00 | 842,355 |
| 31st Jan 2025 (Fri) | 39.45 | 40.75 | 39.45 | 40.75 | 198,709 |