| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 24th Oct 2025 (Fri) | 46.00 | 48.20 | 46.00 | 48.20 | 2,964,670 |
| 23rd Oct 2025 (Thu) | 45.70 | 47.80 | 45.45 | 46.90 | 3,300,842 |
| 22nd Oct 2025 (Wed) | 43.00 | 45.40 | 43.00 | 45.10 | 3,922,819 |
| 21st Oct 2025 (Tue) | 41.80 | 43.85 | 41.80 | 43.55 | 1,788,047 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 42.50 | 42.85 | 1,368,749 |
| 17th Oct 2025 (Fri) | 41.80 | 43.50 | 41.80 | 42.95 | 1,774,583 |
| 16th Oct 2025 (Thu) | 43.80 | 43.80 | 42.45 | 43.30 | 975,148 |
| 15th Oct 2025 (Wed) | 42.00 | 43.15 | 41.80 | 43.15 | 1,109,682 |
| 14th Oct 2025 (Tue) | 40.85 | 42.35 | 40.85 | 42.00 | 1,033,102 |
| 13th Oct 2025 (Mon) | 42.30 | 42.55 | 41.85 | 42.20 | 1,040,501 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 41.50 | 41.50 | 1,929,437 |
| 9th Oct 2025 (Thu) | 42.50 | 44.45 | 42.20 | 43.20 | 4,507,860 |
| 8th Oct 2025 (Wed) | 40.55 | 43.05 | 40.55 | 42.10 | 8,149,176 |
| 7th Oct 2025 (Tue) | 38.60 | 39.10 | 38.60 | 38.75 | 754,282 |
| 6th Oct 2025 (Mon) | 40.50 | 40.50 | 38.40 | 38.75 | 1,073,372 |
| 3rd Oct 2025 (Fri) | 39.50 | 39.85 | 38.95 | 39.10 | 513,263 |
| 2nd Oct 2025 (Thu) | 39.40 | 39.80 | 38.90 | 39.55 | 495,596 |
| 1st Oct 2025 (Wed) | 40.35 | 40.35 | 38.95 | 39.25 | 692,302 |
| 30th Sep 2025 (Tue) | 40.35 | 40.35 | 39.25 | 39.25 | 523,703 |
| 29th Sep 2025 (Mon) | 39.75 | 40.30 | 39.50 | 39.80 | 1,137,927 |
| 26th Sep 2025 (Fri) | 38.45 | 39.50 | 38.15 | 39.20 | 1,552,388 |
| 25th Sep 2025 (Thu) | 38.50 | 39.00 | 38.30 | 38.50 | 1,292,086 |
| 24th Sep 2025 (Wed) | 39.20 | 39.20 | 38.50 | 38.75 | 1,184,190 |
| 23rd Sep 2025 (Tue) | 38.50 | 39.40 | 38.15 | 39.20 | 1,748,714 |
| 22nd Sep 2025 (Mon) | 39.00 | 39.00 | 37.30 | 38.00 | 501,986 |
| 19th Sep 2025 (Fri) | 37.75 | 37.75 | 37.15 | 37.60 | 1,269,136 |
| 18th Sep 2025 (Thu) | 39.00 | 39.00 | 37.85 | 38.25 | 1,431,320 |
| 17th Sep 2025 (Wed) | 38.15 | 38.85 | 38.15 | 38.75 | 1,182,416 |
| 16th Sep 2025 (Tue) | 38.50 | 39.00 | 38.15 | 38.40 | 796,688 |
| 15th Sep 2025 (Mon) | 37.20 | 39.15 | 37.20 | 39.15 | 1,784,223 |
| 12th Sep 2025 (Fri) | 38.00 | 38.35 | 37.40 | 37.85 | 1,081,976 |
| 11th Sep 2025 (Thu) | 36.20 | 37.95 | 36.10 | 37.80 | 2,470,413 |
| 10th Sep 2025 (Wed) | 36.10 | 36.85 | 35.95 | 36.15 | 1,610,319 |
| 9th Sep 2025 (Tue) | 37.10 | 37.10 | 36.10 | 36.10 | 821,478 |
| 8th Sep 2025 (Mon) | 37.95 | 37.95 | 36.90 | 37.10 | 625,136 |
| 5th Sep 2025 (Fri) | 37.10 | 37.50 | 36.85 | 37.30 | 338,351 |
| 4th Sep 2025 (Thu) | 37.25 | 37.50 | 37.00 | 37.50 | 511,804 |
| 3rd Sep 2025 (Wed) | 36.95 | 37.25 | 36.75 | 37.15 | 622,458 |
| 2nd Sep 2025 (Tue) | 38.05 | 38.05 | 36.70 | 36.70 | 1,210,145 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 37.85 | 37.85 | 716,907 |
| 29th Aug 2025 (Fri) | 37.90 | 38.80 | 37.40 | 38.50 | 3,866,400 |
| 28th Aug 2025 (Thu) | 38.00 | 39.00 | 37.85 | 37.85 | 1,034,326 |
| 27th Aug 2025 (Wed) | 38.90 | 39.05 | 38.25 | 38.80 | 712,799 |