| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 59.80 | 61.70 | 59.80 | 59.80 | 823,646 |
| 4th Dec 2025 (Thu) | 61.00 | 62.90 | 61.00 | 61.00 | 1,103,057 |
| 3rd Dec 2025 (Wed) | 60.00 | 62.70 | 59.90 | 62.20 | 2,649,778 |
| 2nd Dec 2025 (Tue) | 58.80 | 61.10 | 58.80 | 60.20 | 2,428,431 |
| 1st Dec 2025 (Mon) | 60.60 | 60.60 | 58.60 | 59.10 | 2,063,890 |
| 28th Nov 2025 (Fri) | 60.00 | 61.00 | 59.20 | 60.00 | 3,624,252 |
| 27th Nov 2025 (Thu) | 57.80 | 59.70 | 57.70 | 59.70 | 2,150,138 |
| 26th Nov 2025 (Wed) | 59.00 | 59.00 | 56.80 | 57.50 | 3,175,578 |
| 25th Nov 2025 (Tue) | 52.30 | 60.70 | 50.50 | 59.00 | 12,150,096 |
| 24th Nov 2025 (Mon) | 49.80 | 50.20 | 48.90 | 50.00 | 2,082,053 |
| 21st Nov 2025 (Fri) | 48.80 | 49.35 | 47.45 | 48.70 | 2,060,766 |
| 20th Nov 2025 (Thu) | 47.30 | 48.25 | 47.20 | 47.75 | 2,028,617 |
| 19th Nov 2025 (Wed) | 46.00 | 47.80 | 46.00 | 47.80 | 1,863,978 |
| 18th Nov 2025 (Tue) | 46.90 | 46.90 | 45.00 | 46.25 | 1,121,811 |
| 17th Nov 2025 (Mon) | 48.90 | 48.90 | 46.20 | 46.20 | 1,207,900 |
| 14th Nov 2025 (Fri) | 45.50 | 46.80 | 45.50 | 46.80 | 1,152,581 |
| 13th Nov 2025 (Thu) | 48.00 | 48.00 | 46.25 | 46.80 | 614,382 |
| 12th Nov 2025 (Wed) | 44.50 | 46.55 | 44.50 | 46.25 | 1,155,416 |
| 11th Nov 2025 (Tue) | 44.00 | 45.75 | 44.00 | 45.20 | 1,384,512 |
| 10th Nov 2025 (Mon) | 45.60 | 45.60 | 44.10 | 44.25 | 694,410 |
| 7th Nov 2025 (Fri) | 46.60 | 46.60 | 43.95 | 44.15 | 583,867 |
| 6th Nov 2025 (Thu) | 47.05 | 47.05 | 44.40 | 44.50 | 319,966 |
| 5th Nov 2025 (Wed) | 44.05 | 45.55 | 44.05 | 45.55 | 1,370,965 |
| 4th Nov 2025 (Tue) | 45.50 | 45.95 | 44.75 | 44.80 | 1,499,864 |
| 3rd Nov 2025 (Mon) | 44.05 | 46.75 | 44.05 | 46.40 | 958,898 |
| 31st Oct 2025 (Fri) | 45.90 | 46.70 | 45.65 | 45.85 | 1,757,817 |
| 30th Oct 2025 (Thu) | 46.50 | 46.50 | 45.25 | 46.10 | 1,198,065 |
| 29th Oct 2025 (Wed) | 47.00 | 48.15 | 46.40 | 46.40 | 1,515,485 |
| 28th Oct 2025 (Tue) | 46.00 | 48.05 | 46.00 | 48.00 | 1,114,399 |
| 27th Oct 2025 (Mon) | 46.00 | 48.25 | 46.00 | 47.50 | 2,494,102 |
| 24th Oct 2025 (Fri) | 46.00 | 48.20 | 46.00 | 48.20 | 2,964,670 |
| 23rd Oct 2025 (Thu) | 45.70 | 47.80 | 45.45 | 46.90 | 3,300,842 |
| 22nd Oct 2025 (Wed) | 43.00 | 45.40 | 43.00 | 45.10 | 3,922,819 |
| 21st Oct 2025 (Tue) | 41.80 | 43.85 | 41.80 | 43.55 | 1,788,047 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 42.50 | 42.85 | 1,368,749 |
| 17th Oct 2025 (Fri) | 41.80 | 43.50 | 41.80 | 42.95 | 1,774,583 |
| 16th Oct 2025 (Thu) | 43.80 | 43.80 | 42.45 | 43.30 | 975,148 |
| 15th Oct 2025 (Wed) | 42.00 | 43.15 | 41.80 | 43.15 | 1,109,682 |
| 14th Oct 2025 (Tue) | 40.85 | 42.35 | 40.85 | 42.00 | 1,033,102 |
| 13th Oct 2025 (Mon) | 42.30 | 42.55 | 41.85 | 42.20 | 1,040,501 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 41.50 | 41.50 | 1,929,437 |
| 9th Oct 2025 (Thu) | 42.50 | 44.45 | 42.20 | 43.20 | 4,507,860 |
| 8th Oct 2025 (Wed) | 40.55 | 43.05 | 40.55 | 42.10 | 8,149,176 |
| 7th Oct 2025 (Tue) | 38.60 | 39.10 | 38.60 | 38.75 | 754,282 |
| 6th Oct 2025 (Mon) | 40.50 | 40.50 | 38.40 | 38.75 | 1,073,372 |