| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 41.95 | 41.95 | 41.05 | 41.35 | 755,192 |
| 6th Aug 2025 (Wed) | 41.75 | 41.85 | 41.20 | 41.75 | 1,379,861 |
| 5th Aug 2025 (Tue) | 43.85 | 43.85 | 41.60 | 42.00 | 1,281,823 |
| 4th Aug 2025 (Mon) | 43.50 | 43.50 | 41.70 | 42.10 | 2,252,823 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 41.50 | 41.80 | 856,640 |
| 31st Jul 2025 (Thu) | 42.15 | 43.10 | 42.15 | 42.85 | 1,178,357 |
| 30th Jul 2025 (Wed) | 42.95 | 42.95 | 41.75 | 42.75 | 1,281,307 |
| 29th Jul 2025 (Tue) | 43.25 | 43.45 | 42.55 | 43.00 | 1,377,812 |
| 28th Jul 2025 (Mon) | 43.30 | 44.40 | 43.25 | 43.25 | 1,284,352 |
| 25th Jul 2025 (Fri) | 42.00 | 43.35 | 42.00 | 42.95 | 1,139,068 |
| 24th Jul 2025 (Thu) | 41.50 | 43.35 | 41.50 | 42.10 | 1,984,978 |
| 23rd Jul 2025 (Wed) | 44.00 | 44.00 | 42.45 | 43.25 | 1,825,826 |
| 22nd Jul 2025 (Tue) | 43.00 | 44.05 | 41.75 | 42.95 | 3,072,281 |
| 21st Jul 2025 (Mon) | 44.00 | 44.30 | 43.95 | 44.00 | 421,244 |
| 18th Jul 2025 (Fri) | 43.95 | 44.40 | 43.60 | 43.90 | 920,636 |
| 17th Jul 2025 (Thu) | 42.90 | 44.25 | 42.90 | 44.25 | 1,043,211 |
| 16th Jul 2025 (Wed) | 44.55 | 45.00 | 43.70 | 43.70 | 577,625 |
| 15th Jul 2025 (Tue) | 43.80 | 45.25 | 43.75 | 44.75 | 1,038,757 |
| 14th Jul 2025 (Mon) | 43.00 | 44.75 | 43.00 | 43.80 | 2,105,079 |
| 11th Jul 2025 (Fri) | 44.35 | 44.35 | 43.35 | 43.35 | 1,215,387 |
| 10th Jul 2025 (Thu) | 42.80 | 44.00 | 42.80 | 43.90 | 1,538,727 |
| 9th Jul 2025 (Wed) | 42.50 | 43.10 | 42.40 | 42.60 | 2,048,475 |
| 8th Jul 2025 (Tue) | 43.50 | 43.50 | 41.70 | 42.50 | 1,338,829 |
| 7th Jul 2025 (Mon) | 41.35 | 42.40 | 41.35 | 42.05 | 1,232,754 |
| 4th Jul 2025 (Fri) | 41.35 | 43.00 | 41.35 | 42.00 | 2,125,893 |
| 3rd Jul 2025 (Thu) | 41.50 | 42.30 | 41.50 | 41.95 | 826,361 |
| 2nd Jul 2025 (Wed) | 42.30 | 42.95 | 41.40 | 41.60 | 1,441,274 |
| 1st Jul 2025 (Tue) | 42.10 | 42.55 | 41.85 | 42.25 | 1,089,253 |
| 30th Jun 2025 (Mon) | 42.45 | 42.45 | 41.50 | 41.75 | 763,429 |
| 27th Jun 2025 (Fri) | 41.20 | 42.10 | 41.20 | 42.10 | 663,205 |
| 26th Jun 2025 (Thu) | 41.70 | 42.05 | 41.00 | 41.00 | 1,123,200 |
| 25th Jun 2025 (Wed) | 42.50 | 42.50 | 41.45 | 41.75 | 289,408 |
| 24th Jun 2025 (Tue) | 41.05 | 42.15 | 41.05 | 41.65 | 636,673 |
| 23rd Jun 2025 (Mon) | 41.40 | 42.40 | 41.05 | 41.15 | 1,011,563 |
| 20th Jun 2025 (Fri) | 39.85 | 41.95 | 39.85 | 41.35 | 1,160,746 |
| 19th Jun 2025 (Thu) | 41.45 | 41.45 | 40.95 | 41.00 | 611,939 |
| 18th Jun 2025 (Wed) | 41.35 | 41.35 | 41.00 | 41.20 | 405,761 |
| 17th Jun 2025 (Tue) | 41.65 | 41.65 | 41.00 | 41.00 | 384,776 |
| 16th Jun 2025 (Mon) | 40.25 | 41.45 | 40.25 | 41.25 | 591,836 |
| 13th Jun 2025 (Fri) | 42.20 | 42.20 | 39.90 | 40.45 | 872,065 |
| 12th Jun 2025 (Thu) | 41.50 | 42.20 | 40.95 | 41.65 | 937,718 |
| 11th Jun 2025 (Wed) | 42.25 | 42.25 | 41.70 | 41.70 | 644,930 |
| 10th Jun 2025 (Tue) | 41.50 | 42.45 | 41.50 | 42.00 | 1,238,135 |
| 9th Jun 2025 (Mon) | 41.50 | 41.75 | 40.90 | 41.50 | 993,105 |