| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,856.10 | 1,856.10 | 1,855.70 | 1,855.70 | 0 |
| 9th Jul 2026 (Thu) | 1,847.70 | 1,856.10 | 1,847.70 | 1,856.10 | 0 |
| 8th Jul 2026 (Wed) | 1,850.90 | 1,850.90 | 1,847.70 | 1,847.70 | 0 |
| 7th Jul 2026 (Tue) | 1,861.40 | 1,861.40 | 1,850.90 | 1,850.90 | 0 |
| 6th Jul 2026 (Mon) | 1,859.50 | 1,861.40 | 1,859.50 | 1,861.40 | 0 |
| 3rd Jul 2026 (Fri) | 1,853.00 | 1,859.50 | 1,853.00 | 1,859.50 | 0 |
| 2nd Jul 2026 (Thu) | 1,872.60 | 1,872.60 | 1,853.00 | 1,853.00 | 0 |
| 1st Jul 2026 (Wed) | 1,876.20 | 1,876.20 | 1,872.60 | 1,872.60 | 0 |
| 30th Jun 2026 (Tue) | 1,868.20 | 1,876.20 | 1,868.20 | 1,876.20 | 0 |
| 29th Jun 2026 (Mon) | 1,868.60 | 1,868.60 | 1,868.20 | 1,868.20 | 0 |
| 26th Jun 2026 (Fri) | 1,867.80 | 1,868.60 | 1,867.80 | 1,868.60 | 0 |
| 25th Jun 2026 (Thu) | 1,874.40 | 1,874.40 | 1,867.80 | 1,867.80 | 0 |
| 24th Jun 2026 (Wed) | 1,870.90 | 1,874.40 | 1,870.90 | 1,874.40 | 0 |
| 23rd Jun 2026 (Tue) | 1,875.90 | 1,875.90 | 1,870.90 | 1,870.90 | 0 |
| 22nd Jun 2026 (Mon) | 1,881.30 | 1,881.30 | 1,875.90 | 1,875.90 | 0 |
| 19th Jun 2026 (Fri) | 1,879.10 | 1,881.30 | 1,879.10 | 1,881.30 | 0 |
| 18th Jun 2026 (Thu) | 1,857.40 | 1,879.10 | 1,857.40 | 1,879.10 | 0 |
| 17th Jun 2026 (Wed) | 1,854.40 | 1,857.40 | 1,854.40 | 1,857.40 | 0 |
| 16th Jun 2026 (Tue) | 1,856.80 | 1,856.80 | 1,854.40 | 1,854.40 | 0 |
| 15th Jun 2026 (Mon) | 1,846.10 | 1,856.80 | 1,846.10 | 1,856.80 | 0 |
| 12th Jun 2026 (Fri) | 1,841.90 | 1,846.10 | 1,841.90 | 1,846.10 | 0 |
| 11th Jun 2026 (Thu) | 1,835.00 | 1,841.90 | 1,835.00 | 1,841.90 | 0 |
| 10th Jun 2026 (Wed) | 1,839.00 | 1,839.00 | 1,835.00 | 1,835.00 | 0 |
| 9th Jun 2026 (Tue) | 1,857.80 | 1,857.80 | 1,839.00 | 1,839.00 | 0 |
| 8th Jun 2026 (Mon) | 1,854.10 | 1,857.80 | 1,854.10 | 1,857.80 | 0 |
| 5th Jun 2026 (Fri) | 1,854.40 | 1,854.40 | 1,854.10 | 1,854.10 | 0 |
| 4th Jun 2026 (Thu) | 1,857.10 | 1,857.10 | 1,854.40 | 1,854.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,853.10 | 1,857.10 | 1,853.10 | 1,857.10 | 0 |
| 2nd Jun 2026 (Tue) | 1,857.70 | 1,857.70 | 1,853.10 | 1,853.10 | 0 |
| 1st Jun 2026 (Mon) | 1,851.10 | 1,857.70 | 1,851.10 | 1,857.70 | 0 |
| 29th May 2026 (Fri) | 1,856.20 | 1,856.20 | 1,851.10 | 1,851.10 | 0 |
| 28th May 2026 (Thu) | 1,852.10 | 1,856.20 | 1,852.10 | 1,856.20 | 0 |
| 27th May 2026 (Wed) | 1,853.50 | 1,853.50 | 1,852.10 | 1,852.10 | 0 |
| 26th May 2026 (Tue) | 1,849.70 | 1,853.50 | 1,849.70 | 1,853.50 | 0 |
| 25th May 2026 (Mon) | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 0 |
| 22nd May 2026 (Fri) | 1,845.50 | 1,849.70 | 1,845.50 | 1,849.70 | 0 |
| 21st May 2026 (Thu) | 1,842.30 | 1,845.50 | 1,842.30 | 1,845.50 | 0 |
| 20th May 2026 (Wed) | 1,839.60 | 1,842.30 | 1,839.60 | 1,842.30 | 0 |
| 19th May 2026 (Tue) | 1,839.20 | 1,839.60 | 1,839.20 | 1,839.60 | 0 |
| 18th May 2026 (Mon) | 1,853.80 | 1,853.80 | 1,839.20 | 1,839.20 | 0 |
| 15th May 2026 (Fri) | 1,838.70 | 1,838.70 | 1,838.70 | 1,853.80 | 0 |
| 14th May 2026 (Thu) | 1,829.50 | 1,838.70 | 1,829.50 | 1,838.70 | 0 |
| 13th May 2026 (Wed) | 1,821.90 | 1,829.50 | 1,821.90 | 1,829.50 | 0 |
| 12th May 2026 (Tue) | 1,828.40 | 1,828.40 | 1,828.40 | 1,821.90 | 128 |
| 11th May 2026 (Mon) | 1,816.50 | 1,816.50 | 1,813.40 | 1,813.40 | 0 |