| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,931.60 | 1,931.60 | 1,926.60 | 1,926.60 | 0 |
| 25th Sep 2026 (Fri) | 1,929.30 | 1,931.60 | 1,929.30 | 1,931.60 | 0 |
| 24th Sep 2026 (Thu) | 1,926.60 | 1,926.60 | 1,926.60 | 1,929.30 | 150 |
| 23rd Sep 2026 (Wed) | 1,924.00 | 1,924.60 | 1,924.00 | 1,928.60 | 150 |
| 22nd Sep 2026 (Tue) | 1,912.40 | 1,917.60 | 1,912.40 | 1,917.60 | 0 |
| 21st Sep 2026 (Mon) | 1,899.60 | 1,912.40 | 1,899.60 | 1,912.40 | 0 |
| 18th Sep 2026 (Fri) | 1,901.60 | 1,901.60 | 1,899.60 | 1,899.60 | 0 |
| 17th Sep 2026 (Thu) | 1,884.20 | 1,901.60 | 1,884.20 | 1,901.60 | 0 |
| 16th Sep 2026 (Wed) | 1,874.60 | 1,884.20 | 1,874.60 | 1,884.20 | 0 |
| 15th Sep 2026 (Tue) | 1,875.30 | 1,875.30 | 1,874.60 | 1,874.60 | 0 |
| 14th Sep 2026 (Mon) | 1,874.50 | 1,875.30 | 1,874.50 | 1,875.30 | 0 |
| 11th Sep 2026 (Fri) | 1,870.50 | 1,874.50 | 1,870.50 | 1,874.50 | 0 |
| 10th Sep 2026 (Thu) | 1,869.80 | 1,870.50 | 1,869.80 | 1,870.50 | 0 |
| 9th Sep 2026 (Wed) | 1,874.10 | 1,874.10 | 1,869.80 | 1,869.80 | 0 |
| 8th Sep 2026 (Tue) | 1,874.00 | 1,874.10 | 1,874.00 | 1,874.10 | 0 |
| 7th Sep 2026 (Mon) | 1,876.60 | 1,876.60 | 1,874.00 | 1,874.00 | 0 |
| 4th Sep 2026 (Fri) | 1,874.90 | 1,876.60 | 1,874.90 | 1,876.60 | 0 |
| 3rd Sep 2026 (Thu) | 1,872.40 | 1,874.90 | 1,872.40 | 1,874.90 | 0 |
| 2nd Sep 2026 (Wed) | 1,868.20 | 1,872.40 | 1,868.20 | 1,872.40 | 0 |
| 1st Sep 2026 (Tue) | 1,868.80 | 1,868.80 | 1,868.20 | 1,868.20 | 0 |
| 31st Aug 2026 (Mon) | 1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 0 |
| 28th Aug 2026 (Fri) | 1,862.10 | 1,868.80 | 1,862.10 | 1,868.80 | 0 |
| 27th Aug 2026 (Thu) | 1,854.70 | 1,862.10 | 1,854.70 | 1,862.10 | 0 |
| 26th Aug 2026 (Wed) | 1,849.00 | 1,854.70 | 1,849.00 | 1,854.70 | 0 |
| 25th Aug 2026 (Tue) | 1,843.90 | 1,849.00 | 1,843.90 | 1,849.00 | 0 |
| 24th Aug 2026 (Mon) | 1,847.50 | 1,847.50 | 1,843.90 | 1,843.90 | 0 |
| 21st Aug 2026 (Fri) | 1,844.30 | 1,847.50 | 1,844.30 | 1,847.50 | 0 |
| 20th Aug 2026 (Thu) | 1,851.60 | 1,851.60 | 1,844.30 | 1,844.30 | 0 |
| 19th Aug 2026 (Wed) | 1,860.10 | 1,860.10 | 1,851.60 | 1,851.60 | 0 |
| 18th Aug 2026 (Tue) | 1,865.80 | 1,865.80 | 1,860.10 | 1,860.10 | 0 |
| 17th Aug 2026 (Mon) | 1,863.00 | 1,865.80 | 1,863.00 | 1,865.80 | 0 |
| 14th Aug 2026 (Fri) | 1,872.30 | 1,872.30 | 1,863.00 | 1,863.00 | 0 |
| 13th Aug 2026 (Thu) | 1,865.60 | 1,872.30 | 1,865.60 | 1,872.30 | 0 |
| 12th Aug 2026 (Wed) | 1,862.10 | 1,865.60 | 1,862.10 | 1,865.60 | 0 |
| 11th Aug 2026 (Tue) | 1,859.50 | 1,862.10 | 1,859.50 | 1,862.10 | 0 |
| 10th Aug 2026 (Mon) | 1,862.90 | 1,862.90 | 1,859.50 | 1,859.50 | 0 |
| 7th Aug 2026 (Fri) | 1,864.20 | 1,864.20 | 1,862.90 | 1,862.90 | 0 |
| 6th Aug 2026 (Thu) | 1,861.20 | 1,864.20 | 1,861.20 | 1,864.20 | 0 |
| 5th Aug 2026 (Wed) | 1,867.40 | 1,867.40 | 1,861.20 | 1,861.20 | 0 |
| 4th Aug 2026 (Tue) | 1,854.30 | 1,867.40 | 1,854.30 | 1,867.40 | 0 |
| 3rd Aug 2026 (Mon) | 1,834.60 | 1,854.30 | 1,834.60 | 1,854.30 | 0 |
| 31st Jul 2026 (Fri) | 1,837.00 | 1,837.00 | 1,834.60 | 1,834.60 | 0 |
| 30th Jul 2026 (Thu) | 1,844.80 | 1,844.80 | 1,837.00 | 1,837.00 | 0 |
| 29th Jul 2026 (Wed) | 1,848.90 | 1,848.90 | 1,844.80 | 1,844.80 | 0 |