| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,839.60 | 1,842.30 | 1,839.60 | 1,842.30 | 0 |
| 19th May 2026 (Tue) | 1,839.20 | 1,839.60 | 1,839.20 | 1,839.60 | 0 |
| 18th May 2026 (Mon) | 1,853.80 | 1,853.80 | 1,839.20 | 1,839.20 | 0 |
| 15th May 2026 (Fri) | 1,838.70 | 1,838.70 | 1,838.70 | 1,853.80 | 0 |
| 14th May 2026 (Thu) | 1,829.50 | 1,838.70 | 1,829.50 | 1,838.70 | 0 |
| 13th May 2026 (Wed) | 1,821.90 | 1,829.50 | 1,821.90 | 1,829.50 | 0 |
| 12th May 2026 (Tue) | 1,828.40 | 1,828.40 | 1,828.40 | 1,821.90 | 128 |
| 11th May 2026 (Mon) | 1,816.50 | 1,816.50 | 1,813.40 | 1,813.40 | 0 |
| 8th May 2026 (Fri) | 1,810.70 | 1,816.50 | 1,810.70 | 1,816.50 | 0 |
| 7th May 2026 (Thu) | 1,811.90 | 1,811.90 | 1,810.70 | 1,810.70 | 0 |
| 6th May 2026 (Wed) | 1,809.20 | 1,811.90 | 1,809.20 | 1,811.90 | 0 |
| 5th May 2026 (Tue) | 1,797.00 | 1,809.20 | 1,797.00 | 1,809.20 | 0 |
| 4th May 2026 (Mon) | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0 |
| 1st May 2026 (Fri) | 1,790.80 | 1,797.00 | 1,790.80 | 1,797.00 | 0 |
| 30th Apr 2026 (Thu) | 1,801.50 | 1,801.50 | 1,790.80 | 1,790.80 | 0 |
| 29th Apr 2026 (Wed) | 1,793.20 | 1,801.50 | 1,793.20 | 1,801.50 | 0 |
| 28th Apr 2026 (Tue) | 1,793.60 | 1,793.60 | 1,793.20 | 1,793.20 | 0 |
| 27th Apr 2026 (Mon) | 1,801.10 | 1,801.10 | 1,793.60 | 1,793.60 | 0 |
| 24th Apr 2026 (Fri) | 1,795.80 | 1,801.10 | 1,795.80 | 1,801.10 | 0 |
| 23rd Apr 2026 (Thu) | 1,794.60 | 1,795.80 | 1,794.60 | 1,795.80 | 0 |
| 22nd Apr 2026 (Wed) | 1,788.00 | 1,794.60 | 1,788.00 | 1,794.60 | 0 |
| 21st Apr 2026 (Tue) | 1,783.30 | 1,788.00 | 1,783.30 | 1,788.00 | 0 |
| 20th Apr 2026 (Mon) | 1,783.00 | 1,783.30 | 1,783.00 | 1,783.30 | 0 |
| 17th Apr 2026 (Fri) | 1,778.40 | 1,783.00 | 1,778.40 | 1,783.00 | 0 |
| 16th Apr 2026 (Thu) | 1,768.00 | 1,778.40 | 1,768.00 | 1,778.40 | 0 |
| 15th Apr 2026 (Wed) | 1,758.30 | 1,768.00 | 1,758.30 | 1,768.00 | 0 |
| 14th Apr 2026 (Tue) | 1,757.70 | 1,758.30 | 1,757.70 | 1,758.30 | 0 |
| 13th Apr 2026 (Mon) | 1,755.80 | 1,757.70 | 1,755.80 | 1,757.70 | 0 |
| 10th Apr 2026 (Fri) | 1,751.90 | 1,755.80 | 1,751.90 | 1,755.80 | 0 |
| 9th Apr 2026 (Thu) | 1,747.60 | 1,751.90 | 1,747.60 | 1,751.90 | 0 |
| 8th Apr 2026 (Wed) | 1,736.30 | 1,747.60 | 1,736.30 | 1,747.60 | 0 |
| 7th Apr 2026 (Tue) | 1,746.10 | 1,746.10 | 1,736.30 | 1,736.30 | 0 |
| 6th Apr 2026 (Mon) | 1,746.10 | 1,746.10 | 1,746.10 | 1,746.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,746.10 | 1,746.10 | 1,746.10 | 1,746.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,737.30 | 1,746.10 | 1,737.30 | 1,746.10 | 0 |
| 1st Apr 2026 (Wed) | 1,723.60 | 1,737.30 | 1,723.60 | 1,737.30 | 0 |
| 31st Mar 2026 (Tue) | 1,716.90 | 1,723.60 | 1,716.90 | 1,723.60 | 0 |
| 30th Mar 2026 (Mon) | 1,707.20 | 1,716.90 | 1,707.20 | 1,716.90 | 0 |
| 27th Mar 2026 (Fri) | 1,720.50 | 1,720.50 | 1,707.20 | 1,707.20 | 0 |
| 26th Mar 2026 (Thu) | 1,731.60 | 1,731.60 | 1,720.50 | 1,720.50 | 0 |
| 25th Mar 2026 (Wed) | 1,724.10 | 1,731.60 | 1,724.10 | 1,731.60 | 0 |
| 24th Mar 2026 (Tue) | 1,728.60 | 1,728.60 | 1,728.60 | 1,724.10 | 150 |
| 23rd Mar 2026 (Mon) | 1,736.40 | 1,738.80 | 1,734.40 | 1,751.90 | 2,575 |