Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price

Price 1,855.70p on 10-07-2026 at 16:30:01
Change -0.40p -0.02%
Buy 1,859.60p
Sell 1,851.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 1,828.40p
Day's Volume: 0
Last Close: 1,855.70p
Open: 1,856.10p
ISIN: IE0006S0EBF2
Day's Range 0.00p - 0.00p
52wk Range: 1,602.00p - 1,881.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (MARQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 1,828.40p Automatic Execution
 09:47:56 - 12-May-26
Buy* 150 1,728.60p Automatic Execution
 08:05:03 - 24-Mar-26
Buy* 1,256 1,735.60p Automatic Execution
 14:46:26 - 23-Mar-26
Buy* 719 1,735.60p Automatic Execution
 14:46:26 - 23-Mar-26
Buy* 150 1,734.40p Automatic Execution
 14:46:26 - 23-Mar-26
Buy* 150 1,738.80p Automatic Execution
 13:20:17 - 23-Mar-26
Buy* 150 1,737.60p Automatic Execution
 13:11:11 - 23-Mar-26
Buy* 150 1,736.40p Automatic Execution
 13:05:49 - 23-Mar-26
Buy* 150 1,730.40p Automatic Execution
 16:04:12 - 18-Mar-26
Sell* 150 1,708.40p Automatic Execution
 13:36:10 - 11-Mar-26
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,856.10 1,856.10 1,855.70 1,855.70 0
9th Jul 2026 (Thu) 1,847.70 1,856.10 1,847.70 1,856.10 0
8th Jul 2026 (Wed) 1,850.90 1,850.90 1,847.70 1,847.70 0
7th Jul 2026 (Tue) 1,861.40 1,861.40 1,850.90 1,850.90 0
6th Jul 2026 (Mon) 1,859.50 1,861.40 1,859.50 1,861.40 0
3rd Jul 2026 (Fri) 1,853.00 1,859.50 1,853.00 1,859.50 0
2nd Jul 2026 (Thu) 1,872.60 1,872.60 1,853.00 1,853.00 0
1st Jul 2026 (Wed) 1,876.20 1,876.20 1,872.60 1,872.60 0
30th Jun 2026 (Tue) 1,868.20 1,876.20 1,868.20 1,876.20 0
29th Jun 2026 (Mon) 1,868.60 1,868.60 1,868.20 1,868.20 0
26th Jun 2026 (Fri) 1,867.80 1,868.60 1,867.80 1,868.60 0
25th Jun 2026 (Thu) 1,874.40 1,874.40 1,867.80 1,867.80 0
24th Jun 2026 (Wed) 1,870.90 1,874.40 1,870.90 1,874.40 0
23rd Jun 2026 (Tue) 1,875.90 1,875.90 1,870.90 1,870.90 0
22nd Jun 2026 (Mon) 1,881.30 1,881.30 1,875.90 1,875.90 0
19th Jun 2026 (Fri) 1,879.10 1,881.30 1,879.10 1,881.30 0
18th Jun 2026 (Thu) 1,857.40 1,879.10 1,857.40 1,879.10 0
17th Jun 2026 (Wed) 1,854.40 1,857.40 1,854.40 1,857.40 0
16th Jun 2026 (Tue) 1,856.80 1,856.80 1,854.40 1,854.40 0
15th Jun 2026 (Mon) 1,846.10 1,856.80 1,846.10 1,856.80 0
12th Jun 2026 (Fri) 1,841.90 1,846.10 1,841.90 1,846.10 0
11th Jun 2026 (Thu) 1,835.00 1,841.90 1,835.00 1,841.90 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (MARQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered