Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price

Price 1,845.50p on 21-05-2026 at 16:35:13
Change 3.20p 0.17%
Buy 1,848.40p
Sell 1,842.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 1,828.40p
Day's Volume: 0
Last Close: 1,845.50p
Open: 1,842.30p
ISIN: IE0006S0EBF2
Day's Range 0.00p - 0.00p
52wk Range: 1,478.40p - 1,842.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (MARQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 1,828.40p Automatic Execution
 09:47:56 - 12-May-26
Buy* 150 1,728.60p Automatic Execution
 08:05:03 - 24-Mar-26
Buy* 1,256 1,735.60p Automatic Execution
 14:46:26 - 23-Mar-26
Buy* 719 1,735.60p Automatic Execution
 14:46:26 - 23-Mar-26
Buy* 150 1,734.40p Automatic Execution
 14:46:26 - 23-Mar-26
Buy* 150 1,738.80p Automatic Execution
 13:20:17 - 23-Mar-26
Buy* 150 1,737.60p Automatic Execution
 13:11:11 - 23-Mar-26
Buy* 150 1,736.40p Automatic Execution
 13:05:49 - 23-Mar-26
Buy* 150 1,730.40p Automatic Execution
 16:04:12 - 18-Mar-26
Sell* 150 1,708.40p Automatic Execution
 13:36:10 - 11-Mar-26
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,839.60 1,842.30 1,839.60 1,842.30 0
19th May 2026 (Tue) 1,839.20 1,839.60 1,839.20 1,839.60 0
18th May 2026 (Mon) 1,853.80 1,853.80 1,839.20 1,839.20 0
15th May 2026 (Fri) 1,838.70 1,838.70 1,838.70 1,853.80 0
14th May 2026 (Thu) 1,829.50 1,838.70 1,829.50 1,838.70 0
13th May 2026 (Wed) 1,821.90 1,829.50 1,821.90 1,829.50 0
12th May 2026 (Tue) 1,828.40 1,828.40 1,828.40 1,821.90 128
11th May 2026 (Mon) 1,816.50 1,816.50 1,813.40 1,813.40 0
8th May 2026 (Fri) 1,810.70 1,816.50 1,810.70 1,816.50 0
7th May 2026 (Thu) 1,811.90 1,811.90 1,810.70 1,810.70 0
6th May 2026 (Wed) 1,809.20 1,811.90 1,809.20 1,811.90 0
5th May 2026 (Tue) 1,797.00 1,809.20 1,797.00 1,809.20 0
4th May 2026 (Mon) 1,797.00 1,797.00 1,797.00 1,797.00 0
1st May 2026 (Fri) 1,790.80 1,797.00 1,790.80 1,797.00 0
30th Apr 2026 (Thu) 1,801.50 1,801.50 1,790.80 1,790.80 0
29th Apr 2026 (Wed) 1,793.20 1,801.50 1,793.20 1,801.50 0
28th Apr 2026 (Tue) 1,793.60 1,793.60 1,793.20 1,793.20 0
27th Apr 2026 (Mon) 1,801.10 1,801.10 1,793.60 1,793.60 0
24th Apr 2026 (Fri) 1,795.80 1,801.10 1,795.80 1,801.10 0
23rd Apr 2026 (Thu) 1,794.60 1,795.80 1,794.60 1,795.80 0
22nd Apr 2026 (Wed) 1,788.00 1,794.60 1,788.00 1,794.60 0
21st Apr 2026 (Tue) 1,783.30 1,788.00 1,783.30 1,788.00 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (MARQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered