| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 1,635.10 | 1,635.10 | 1,634.40 | 1,634.40 | 0 |
| 7th Aug 2025 (Thu) | 1,640.50 | 1,640.50 | 1,635.10 | 1,635.10 | 0 |
| 6th Aug 2025 (Wed) | 1,637.20 | 1,640.50 | 1,637.20 | 1,640.50 | 0 |
| 5th Aug 2025 (Tue) | 1,645.20 | 1,645.20 | 1,637.20 | 1,637.20 | 0 |
| 4th Aug 2025 (Mon) | 1,629.40 | 1,645.20 | 1,629.40 | 1,645.20 | 0 |
| 1st Aug 2025 (Fri) | 1,653.40 | 1,653.40 | 1,629.40 | 1,629.40 | 0 |
| 31st Jul 2025 (Thu) | 1,645.30 | 1,653.40 | 1,645.30 | 1,653.40 | 0 |
| 30th Jul 2025 (Wed) | 1,637.70 | 1,645.30 | 1,637.70 | 1,645.30 | 0 |
| 29th Jul 2025 (Tue) | 1,629.80 | 1,637.70 | 1,629.80 | 1,637.70 | 0 |
| 28th Jul 2025 (Mon) | 1,624.40 | 1,629.80 | 1,624.40 | 1,629.80 | 0 |
| 25th Jul 2025 (Fri) | 1,628.40 | 1,628.40 | 1,628.40 | 1,624.40 | 150 |
| 24th Jul 2025 (Thu) | 1,602.00 | 1,610.20 | 1,602.00 | 1,610.20 | 0 |
| 23rd Jul 2025 (Wed) | 1,607.40 | 1,607.40 | 1,602.00 | 1,602.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,613.60 | 1,613.60 | 1,607.40 | 1,607.40 | 0 |
| 21st Jul 2025 (Mon) | 1,614.40 | 1,614.40 | 1,613.60 | 1,613.60 | 0 |
| 18th Jul 2025 (Fri) | 1,612.40 | 1,612.40 | 1,612.40 | 1,614.40 | 150 |
| 17th Jul 2025 (Thu) | 1,607.70 | 1,620.70 | 1,607.70 | 1,620.70 | 0 |
| 16th Jul 2025 (Wed) | 1,620.60 | 1,620.60 | 1,607.70 | 1,607.70 | 0 |
| 15th Jul 2025 (Tue) | 1,610.80 | 1,620.60 | 1,610.80 | 1,620.60 | 0 |
| 14th Jul 2025 (Mon) | 1,601.40 | 1,610.80 | 1,601.40 | 1,610.80 | 0 |
| 11th Jul 2025 (Fri) | 1,593.00 | 1,601.40 | 1,593.00 | 1,601.40 | 0 |
| 10th Jul 2025 (Thu) | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0 |
| 9th Jul 2025 (Wed) | 1,590.40 | 1,593.00 | 1,590.40 | 1,593.00 | 0 |
| 8th Jul 2025 (Tue) | 1,581.10 | 1,590.40 | 1,581.10 | 1,590.40 | 0 |
| 7th Jul 2025 (Mon) | 1,581.30 | 1,581.30 | 1,581.10 | 1,581.10 | 0 |
| 4th Jul 2025 (Fri) | 1,585.10 | 1,585.10 | 1,581.30 | 1,581.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,584.90 | 1,585.10 | 1,584.90 | 1,585.10 | 0 |
| 2nd Jul 2025 (Wed) | 1,568.50 | 1,584.90 | 1,568.50 | 1,584.90 | 0 |
| 1st Jul 2025 (Tue) | 1,572.60 | 1,572.60 | 1,568.50 | 1,568.50 | 0 |
| 30th Jun 2025 (Mon) | 1,570.60 | 1,572.60 | 1,570.60 | 1,572.60 | 0 |
| 27th Jun 2025 (Fri) | 1,564.10 | 1,570.60 | 1,564.10 | 1,570.60 | 0 |
| 26th Jun 2025 (Thu) | 1,573.70 | 1,573.70 | 1,564.10 | 1,564.10 | 0 |
| 25th Jun 2025 (Wed) | 1,569.60 | 1,573.70 | 1,569.60 | 1,573.70 | 0 |
| 24th Jun 2025 (Tue) | 1,571.90 | 1,571.90 | 1,569.60 | 1,569.60 | 0 |
| 23rd Jun 2025 (Mon) | 1,572.10 | 1,572.10 | 1,571.90 | 1,571.90 | 0 |
| 20th Jun 2025 (Fri) | 1,573.30 | 1,573.30 | 1,572.10 | 1,572.10 | 0 |
| 19th Jun 2025 (Thu) | 1,576.10 | 1,576.10 | 1,573.30 | 1,573.30 | 0 |
| 18th Jun 2025 (Wed) | 1,572.60 | 1,576.10 | 1,572.60 | 1,576.10 | 0 |
| 17th Jun 2025 (Tue) | 1,563.10 | 1,572.60 | 1,563.10 | 1,572.60 | 0 |
| 16th Jun 2025 (Mon) | 1,560.10 | 1,563.10 | 1,560.10 | 1,563.10 | 0 |
| 13th Jun 2025 (Fri) | 1,563.30 | 1,563.30 | 1,560.10 | 1,560.10 | 0 |
| 12th Jun 2025 (Thu) | 1,570.30 | 1,570.30 | 1,563.30 | 1,563.30 | 0 |
| 11th Jun 2025 (Wed) | 1,570.60 | 1,570.60 | 1,570.30 | 1,570.30 | 0 |