Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,545.20 1,546.80 1,545.20 1,551.20 311
31st Mar 2025 (Mon) 1,544.80 1,544.80 1,538.60 1,538.60 0
28th Mar 2025 (Fri) 1,568.00 1,568.00 1,544.80 1,544.80 0
27th Mar 2025 (Thu) 1,570.90 1,570.90 1,568.00 1,568.00 0
26th Mar 2025 (Wed) 1,577.50 1,577.50 1,570.90 1,570.90 0
25th Mar 2025 (Tue) 1,570.60 1,572.00 1,570.60 1,577.50 300
24th Mar 2025 (Mon) 1,575.40 1,575.40 1,575.40 1,580.90 150
FTSE 100 Latest
Value8,634.80
Change51.99