| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,746.10 | 1,746.10 | 1,746.10 | 1,746.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,737.30 | 1,746.10 | 1,737.30 | 1,746.10 | 0 |
| 1st Apr 2026 (Wed) | 1,723.60 | 1,737.30 | 1,723.60 | 1,737.30 | 0 |
| 31st Mar 2026 (Tue) | 1,716.90 | 1,723.60 | 1,716.90 | 1,723.60 | 0 |
| 30th Mar 2026 (Mon) | 1,707.20 | 1,716.90 | 1,707.20 | 1,716.90 | 0 |
| 27th Mar 2026 (Fri) | 1,720.50 | 1,720.50 | 1,707.20 | 1,707.20 | 0 |
| 26th Mar 2026 (Thu) | 1,731.60 | 1,731.60 | 1,720.50 | 1,720.50 | 0 |
| 25th Mar 2026 (Wed) | 1,724.10 | 1,731.60 | 1,724.10 | 1,731.60 | 0 |
| 24th Mar 2026 (Tue) | 1,728.60 | 1,728.60 | 1,728.60 | 1,724.10 | 150 |
| 23rd Mar 2026 (Mon) | 1,736.40 | 1,738.80 | 1,734.40 | 1,751.90 | 2,575 |
| 20th Mar 2026 (Fri) | 1,721.40 | 1,727.50 | 1,721.40 | 1,727.50 | 0 |
| 19th Mar 2026 (Thu) | 1,727.20 | 1,727.20 | 1,721.40 | 1,721.40 | 0 |
| 18th Mar 2026 (Wed) | 1,730.40 | 1,730.40 | 1,730.40 | 1,727.20 | 150 |
| 17th Mar 2026 (Tue) | 1,728.70 | 1,728.70 | 1,724.00 | 1,724.00 | 0 |
| 16th Mar 2026 (Mon) | 1,733.50 | 1,733.50 | 1,728.70 | 1,728.70 | 0 |
| 13th Mar 2026 (Fri) | 1,716.50 | 1,733.50 | 1,716.50 | 1,733.50 | 0 |
| 12th Mar 2026 (Thu) | 1,711.60 | 1,716.50 | 1,711.60 | 1,716.50 | 0 |
| 11th Mar 2026 (Wed) | 1,708.40 | 1,708.40 | 1,708.40 | 1,711.60 | 150 |
| 10th Mar 2026 (Tue) | 1,707.20 | 1,707.20 | 1,706.00 | 1,706.00 | 0 |
| 9th Mar 2026 (Mon) | 1,711.20 | 1,711.20 | 1,707.20 | 1,707.20 | 0 |
| 6th Mar 2026 (Fri) | 1,722.80 | 1,722.80 | 1,711.20 | 1,711.20 | 0 |
| 5th Mar 2026 (Thu) | 1,715.10 | 1,722.80 | 1,715.10 | 1,722.80 | 0 |
| 4th Mar 2026 (Wed) | 1,706.40 | 1,715.10 | 1,706.40 | 1,715.10 | 0 |
| 3rd Mar 2026 (Tue) | 1,712.60 | 1,712.60 | 1,706.40 | 1,706.40 | 0 |
| 2nd Mar 2026 (Mon) | 1,699.70 | 1,712.60 | 1,699.70 | 1,712.60 | 0 |
| 27th Feb 2026 (Fri) | 1,692.60 | 1,699.70 | 1,692.60 | 1,699.70 | 0 |
| 26th Feb 2026 (Thu) | 1,693.50 | 1,693.50 | 1,692.60 | 1,692.60 | 0 |
| 25th Feb 2026 (Wed) | 1,690.60 | 1,693.50 | 1,690.60 | 1,693.50 | 0 |
| 24th Feb 2026 (Tue) | 1,692.20 | 1,692.20 | 1,690.60 | 1,690.60 | 0 |
| 23rd Feb 2026 (Mon) | 1,694.00 | 1,694.00 | 1,692.20 | 1,692.20 | 0 |
| 20th Feb 2026 (Fri) | 1,699.00 | 1,699.00 | 1,694.00 | 1,694.00 | 0 |
| 19th Feb 2026 (Thu) | 1,687.70 | 1,699.00 | 1,687.70 | 1,699.00 | 0 |
| 18th Feb 2026 (Wed) | 1,687.20 | 1,687.70 | 1,687.20 | 1,687.70 | 0 |
| 17th Feb 2026 (Tue) | 1,674.40 | 1,687.20 | 1,674.40 | 1,687.20 | 0 |
| 16th Feb 2026 (Mon) | 1,674.70 | 1,674.70 | 1,674.40 | 1,674.40 | 0 |
| 13th Feb 2026 (Fri) | 1,678.30 | 1,678.30 | 1,674.70 | 1,674.70 | 0 |
| 12th Feb 2026 (Thu) | 1,676.70 | 1,678.30 | 1,676.70 | 1,678.30 | 0 |
| 11th Feb 2026 (Wed) | 1,674.30 | 1,676.70 | 1,674.30 | 1,676.70 | 0 |
| 10th Feb 2026 (Tue) | 1,672.40 | 1,674.30 | 1,672.40 | 1,674.30 | 0 |
| 9th Feb 2026 (Mon) | 1,674.50 | 1,674.50 | 1,672.40 | 1,672.40 | 0 |
| 6th Feb 2026 (Fri) | 1,676.80 | 1,676.80 | 1,674.50 | 1,674.50 | 0 |
| 5th Feb 2026 (Thu) | 1,669.20 | 1,676.80 | 1,669.20 | 1,676.80 | 0 |