| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,676.80 | 1,676.80 | 1,674.50 | 1,674.50 | 0 |
| 5th Feb 2026 (Thu) | 1,669.20 | 1,676.80 | 1,669.20 | 1,676.80 | 0 |
| 4th Feb 2026 (Wed) | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 0 |
| 3rd Feb 2026 (Tue) | 1,676.60 | 1,676.60 | 1,669.20 | 1,669.20 | 0 |
| 2nd Feb 2026 (Mon) | 1,662.80 | 1,676.60 | 1,662.80 | 1,676.60 | 0 |
| 30th Jan 2026 (Fri) | 1,661.40 | 1,661.40 | 1,661.40 | 1,662.80 | 150 |
| 29th Jan 2026 (Thu) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.40 | 150 |
| 28th Jan 2026 (Wed) | 1,658.00 | 1,658.00 | 1,650.00 | 1,658.90 | 875 |
| 27th Jan 2026 (Tue) | 1,671.80 | 1,671.80 | 1,662.30 | 1,662.30 | 0 |
| 26th Jan 2026 (Mon) | 1,682.60 | 1,682.60 | 1,671.80 | 1,671.80 | 0 |
| 23rd Jan 2026 (Fri) | 1,691.00 | 1,691.00 | 1,682.60 | 1,682.60 | 0 |
| 22nd Jan 2026 (Thu) | 1,695.80 | 1,695.80 | 1,691.00 | 1,691.00 | 0 |
| 21st Jan 2026 (Wed) | 1,689.40 | 1,695.80 | 1,689.40 | 1,695.80 | 0 |
| 20th Jan 2026 (Tue) | 1,693.80 | 1,693.80 | 1,689.40 | 1,689.40 | 0 |
| 19th Jan 2026 (Mon) | 1,703.70 | 1,703.70 | 1,693.80 | 1,693.80 | 0 |
| 16th Jan 2026 (Fri) | 1,703.90 | 1,703.90 | 1,703.70 | 1,703.70 | 0 |
| 15th Jan 2026 (Thu) | 1,692.00 | 1,703.90 | 1,692.00 | 1,703.90 | 0 |
| 14th Jan 2026 (Wed) | 1,698.80 | 1,698.80 | 1,692.00 | 1,692.00 | 0 |
| 13th Jan 2026 (Tue) | 1,693.50 | 1,698.80 | 1,693.50 | 1,698.80 | 0 |
| 12th Jan 2026 (Mon) | 1,700.20 | 1,700.20 | 1,693.50 | 1,693.50 | 0 |
| 9th Jan 2026 (Fri) | 1,695.20 | 1,700.20 | 1,695.20 | 1,700.20 | 0 |
| 8th Jan 2026 (Thu) | 1,691.50 | 1,695.20 | 1,691.50 | 1,695.20 | 0 |
| 7th Jan 2026 (Wed) | 1,686.60 | 1,691.50 | 1,686.60 | 1,691.50 | 0 |
| 6th Jan 2026 (Tue) | 1,684.70 | 1,686.60 | 1,684.70 | 1,686.60 | 0 |
| 5th Jan 2026 (Mon) | 1,684.30 | 1,684.70 | 1,684.30 | 1,684.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,689.70 | 1,689.70 | 1,684.30 | 1,684.30 | 0 |
| 1st Jan 2026 (Thu) | 1,689.70 | 1,689.70 | 1,689.70 | 1,689.70 | 0 |
| 31st Dec 2025 (Wed) | 1,688.60 | 1,689.70 | 1,688.60 | 1,689.70 | 0 |
| 30th Dec 2025 (Tue) | 1,684.10 | 1,688.60 | 1,684.10 | 1,688.60 | 0 |
| 29th Dec 2025 (Mon) | 1,675.80 | 1,684.10 | 1,675.80 | 1,684.10 | 0 |
| 26th Dec 2025 (Fri) | 1,675.80 | 1,675.80 | 1,675.80 | 1,675.80 | 0 |
| 25th Dec 2025 (Thu) | 1,675.80 | 1,675.80 | 1,675.80 | 1,675.80 | 0 |
| 24th Dec 2025 (Wed) | 1,684.20 | 1,684.20 | 1,675.80 | 1,675.80 | 0 |
| 23rd Dec 2025 (Tue) | 1,686.30 | 1,686.30 | 1,684.20 | 1,684.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,693.90 | 1,693.90 | 1,686.30 | 1,686.30 | 0 |
| 19th Dec 2025 (Fri) | 1,689.40 | 1,693.90 | 1,689.40 | 1,693.90 | 0 |
| 18th Dec 2025 (Thu) | 1,687.20 | 1,689.40 | 1,687.20 | 1,689.40 | 0 |
| 17th Dec 2025 (Wed) | 1,682.60 | 1,687.20 | 1,682.60 | 1,687.20 | 0 |
| 16th Dec 2025 (Tue) | 1,689.10 | 1,689.10 | 1,682.60 | 1,682.60 | 0 |
| 15th Dec 2025 (Mon) | 1,692.00 | 1,692.00 | 1,689.10 | 1,689.10 | 0 |
| 12th Dec 2025 (Fri) | 1,685.10 | 1,692.00 | 1,685.10 | 1,692.00 | 0 |
| 11th Dec 2025 (Thu) | 1,696.40 | 1,696.40 | 1,685.10 | 1,685.10 | 0 |
| 10th Dec 2025 (Wed) | 1,698.20 | 1,698.20 | 1,696.40 | 1,696.40 | 0 |
| 9th Dec 2025 (Tue) | 1,697.80 | 1,698.20 | 1,697.80 | 1,698.20 | 0 |
| 8th Dec 2025 (Mon) | 1,695.90 | 1,697.80 | 1,695.90 | 1,697.80 | 0 |