| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,559.30 | 1,559.30 | 1,556.90 | 1,556.90 | 0 |
| 29th May 2025 (Thu) | 1,559.70 | 1,559.70 | 1,559.30 | 1,559.30 | 0 |
| 28th May 2025 (Wed) | 1,549.00 | 1,559.70 | 1,549.00 | 1,559.70 | 0 |
| 27th May 2025 (Tue) | 1,478.40 | 1,549.00 | 1,478.40 | 1,549.00 | 0 |
| 26th May 2025 (Mon) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 0 |
| 23rd May 2025 (Fri) | 1,555.20 | 1,555.20 | 1,540.80 | 1,540.80 | 0 |
| 22nd May 2025 (Thu) | 1,563.30 | 1,563.30 | 1,555.20 | 1,555.20 | 0 |
| 21st May 2025 (Wed) | 1,567.70 | 1,567.70 | 1,563.30 | 1,563.30 | 0 |
| 20th May 2025 (Tue) | 1,567.10 | 1,567.70 | 1,567.10 | 1,567.70 | 0 |
| 19th May 2025 (Mon) | 1,579.70 | 1,579.70 | 1,567.10 | 1,567.10 | 0 |
| 16th May 2025 (Fri) | 1,577.10 | 1,579.70 | 1,577.10 | 1,579.70 | 0 |
| 15th May 2025 (Thu) | 1,576.50 | 1,577.10 | 1,576.50 | 1,577.10 | 0 |
| 14th May 2025 (Wed) | 1,576.00 | 1,576.50 | 1,576.00 | 1,576.50 | 0 |
| 13th May 2025 (Tue) | 1,565.80 | 1,576.00 | 1,565.80 | 1,576.00 | 0 |
| 12th May 2025 (Mon) | 1,530.00 | 1,565.80 | 1,530.00 | 1,565.80 | 0 |
| 9th May 2025 (Fri) | 1,530.70 | 1,530.70 | 1,530.00 | 1,530.00 | 0 |
| 8th May 2025 (Thu) | 1,513.50 | 1,530.70 | 1,513.50 | 1,530.70 | 0 |
| 7th May 2025 (Wed) | 1,514.60 | 1,514.60 | 1,513.50 | 1,513.50 | 0 |
| 6th May 2025 (Tue) | 1,478.40 | 1,514.60 | 1,478.40 | 1,514.60 | 0 |
| 5th May 2025 (Mon) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 0 |
| 2nd May 2025 (Fri) | 1,535.70 | 1,535.70 | 1,530.90 | 1,530.90 | 0 |
| 1st May 2025 (Thu) | 1,499.70 | 1,535.70 | 1,499.70 | 1,535.70 | 0 |
| 30th Apr 2025 (Wed) | 1,496.70 | 1,499.70 | 1,496.70 | 1,499.70 | 0 |
| 29th Apr 2025 (Tue) | 1,491.10 | 1,496.70 | 1,491.10 | 1,496.70 | 0 |
| 28th Apr 2025 (Mon) | 1,497.80 | 1,497.80 | 1,491.10 | 1,491.10 | 0 |
| 25th Apr 2025 (Fri) | 1,489.80 | 1,497.80 | 1,489.80 | 1,497.80 | 0 |
| 24th Apr 2025 (Thu) | 1,480.30 | 1,489.80 | 1,480.30 | 1,489.80 | 0 |
| 23rd Apr 2025 (Wed) | 1,449.40 | 1,480.30 | 1,449.40 | 1,480.30 | 0 |
| 22nd Apr 2025 (Tue) | 1,460.60 | 1,460.60 | 1,449.40 | 1,449.40 | 0 |
| 21st Apr 2025 (Mon) | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0 |
| 18th Apr 2025 (Fri) | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0 |
| 17th Apr 2025 (Thu) | 1,479.90 | 1,479.90 | 1,460.60 | 1,460.60 | 0 |
| 16th Apr 2025 (Wed) | 1,488.00 | 1,488.00 | 1,479.90 | 1,479.90 | 0 |
| 15th Apr 2025 (Tue) | 1,485.40 | 1,488.00 | 1,485.40 | 1,488.00 | 0 |
| 14th Apr 2025 (Mon) | 1,482.30 | 1,485.40 | 1,482.30 | 1,485.40 | 0 |
| 11th Apr 2025 (Fri) | 1,473.60 | 1,482.30 | 1,473.60 | 1,482.30 | 0 |
| 10th Apr 2025 (Thu) | 1,471.50 | 1,473.60 | 1,471.50 | 1,473.60 | 0 |
| 9th Apr 2025 (Wed) | 1,478.40 | 1,478.40 | 1,471.50 | 1,471.50 | 0 |
| 8th Apr 2025 (Tue) | 1,476.80 | 1,478.40 | 1,476.80 | 1,478.40 | 220 |
| 7th Apr 2025 (Mon) | 1,469.20 | 1,469.20 | 1,469.20 | 1,477.90 | 150 |
| 4th Apr 2025 (Fri) | 1,500.40 | 1,500.40 | 1,485.60 | 1,485.60 | 0 |
| 3rd Apr 2025 (Thu) | 1,551.00 | 1,551.00 | 1,500.40 | 1,500.40 | 0 |
| 2nd Apr 2025 (Wed) | 1,551.20 | 1,551.20 | 1,551.00 | 1,551.00 | 0 |