| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,568.50 | 1,584.90 | 1,568.50 | 1,584.90 | 0 |
| 1st Jul 2025 (Tue) | 1,572.60 | 1,572.60 | 1,568.50 | 1,568.50 | 0 |
| 30th Jun 2025 (Mon) | 1,570.60 | 1,572.60 | 1,570.60 | 1,572.60 | 0 |
| 27th Jun 2025 (Fri) | 1,564.10 | 1,570.60 | 1,564.10 | 1,570.60 | 0 |
| 26th Jun 2025 (Thu) | 1,573.70 | 1,573.70 | 1,564.10 | 1,564.10 | 0 |
| 25th Jun 2025 (Wed) | 1,569.60 | 1,573.70 | 1,569.60 | 1,573.70 | 0 |
| 24th Jun 2025 (Tue) | 1,571.90 | 1,571.90 | 1,569.60 | 1,569.60 | 0 |
| 23rd Jun 2025 (Mon) | 1,572.10 | 1,572.10 | 1,571.90 | 1,571.90 | 0 |
| 20th Jun 2025 (Fri) | 1,573.30 | 1,573.30 | 1,572.10 | 1,572.10 | 0 |
| 19th Jun 2025 (Thu) | 1,576.10 | 1,576.10 | 1,573.30 | 1,573.30 | 0 |
| 18th Jun 2025 (Wed) | 1,572.60 | 1,576.10 | 1,572.60 | 1,576.10 | 0 |
| 17th Jun 2025 (Tue) | 1,563.10 | 1,572.60 | 1,563.10 | 1,572.60 | 0 |
| 16th Jun 2025 (Mon) | 1,560.10 | 1,563.10 | 1,560.10 | 1,563.10 | 0 |
| 13th Jun 2025 (Fri) | 1,563.30 | 1,563.30 | 1,560.10 | 1,560.10 | 0 |
| 12th Jun 2025 (Thu) | 1,570.30 | 1,570.30 | 1,563.30 | 1,563.30 | 0 |
| 11th Jun 2025 (Wed) | 1,570.60 | 1,570.60 | 1,570.30 | 1,570.30 | 0 |
| 10th Jun 2025 (Tue) | 1,563.60 | 1,570.60 | 1,563.60 | 1,570.60 | 0 |
| 9th Jun 2025 (Mon) | 1,565.20 | 1,565.20 | 1,563.60 | 1,563.60 | 0 |
| 6th Jun 2025 (Fri) | 1,561.10 | 1,565.20 | 1,561.10 | 1,565.20 | 0 |
| 5th Jun 2025 (Thu) | 1,559.80 | 1,561.10 | 1,559.80 | 1,561.10 | 0 |
| 4th Jun 2025 (Wed) | 1,561.70 | 1,561.70 | 1,559.80 | 1,559.80 | 0 |
| 3rd Jun 2025 (Tue) | 1,549.40 | 1,561.70 | 1,549.40 | 1,561.70 | 0 |
| 2nd Jun 2025 (Mon) | 1,556.90 | 1,556.90 | 1,549.40 | 1,549.40 | 0 |
| 30th May 2025 (Fri) | 1,559.30 | 1,559.30 | 1,556.90 | 1,556.90 | 0 |
| 29th May 2025 (Thu) | 1,559.70 | 1,559.70 | 1,559.30 | 1,559.30 | 0 |
| 28th May 2025 (Wed) | 1,549.00 | 1,559.70 | 1,549.00 | 1,559.70 | 0 |
| 27th May 2025 (Tue) | 1,478.40 | 1,549.00 | 1,478.40 | 1,549.00 | 0 |
| 26th May 2025 (Mon) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 0 |
| 23rd May 2025 (Fri) | 1,555.20 | 1,555.20 | 1,540.80 | 1,540.80 | 0 |
| 22nd May 2025 (Thu) | 1,563.30 | 1,563.30 | 1,555.20 | 1,555.20 | 0 |
| 21st May 2025 (Wed) | 1,567.70 | 1,567.70 | 1,563.30 | 1,563.30 | 0 |
| 20th May 2025 (Tue) | 1,567.10 | 1,567.70 | 1,567.10 | 1,567.70 | 0 |
| 19th May 2025 (Mon) | 1,579.70 | 1,579.70 | 1,567.10 | 1,567.10 | 0 |
| 16th May 2025 (Fri) | 1,577.10 | 1,579.70 | 1,577.10 | 1,579.70 | 0 |
| 15th May 2025 (Thu) | 1,576.50 | 1,577.10 | 1,576.50 | 1,577.10 | 0 |
| 14th May 2025 (Wed) | 1,576.00 | 1,576.50 | 1,576.00 | 1,576.50 | 0 |
| 13th May 2025 (Tue) | 1,565.80 | 1,576.00 | 1,565.80 | 1,576.00 | 0 |
| 12th May 2025 (Mon) | 1,530.00 | 1,565.80 | 1,530.00 | 1,565.80 | 0 |
| 9th May 2025 (Fri) | 1,530.70 | 1,530.70 | 1,530.00 | 1,530.00 | 0 |
| 8th May 2025 (Thu) | 1,513.50 | 1,530.70 | 1,513.50 | 1,530.70 | 0 |
| 7th May 2025 (Wed) | 1,514.60 | 1,514.60 | 1,513.50 | 1,513.50 | 0 |
| 6th May 2025 (Tue) | 1,478.40 | 1,514.60 | 1,478.40 | 1,514.60 | 0 |
| 5th May 2025 (Mon) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 0 |