| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,685.10 | 1,692.00 | 1,685.10 | 1,692.00 | 0 |
| 11th Dec 2025 (Thu) | 1,696.40 | 1,696.40 | 1,685.10 | 1,685.10 | 0 |
| 10th Dec 2025 (Wed) | 1,698.20 | 1,698.20 | 1,696.40 | 1,696.40 | 0 |
| 9th Dec 2025 (Tue) | 1,697.80 | 1,698.20 | 1,697.80 | 1,698.20 | 0 |
| 8th Dec 2025 (Mon) | 1,695.90 | 1,697.80 | 1,695.90 | 1,697.80 | 0 |
| 5th Dec 2025 (Fri) | 1,690.10 | 1,695.90 | 1,690.10 | 1,695.90 | 0 |
| 4th Dec 2025 (Thu) | 1,691.20 | 1,691.20 | 1,690.10 | 1,690.10 | 0 |
| 3rd Dec 2025 (Wed) | 1,708.60 | 1,708.60 | 1,691.20 | 1,691.20 | 0 |
| 2nd Dec 2025 (Tue) | 1,702.30 | 1,708.60 | 1,702.30 | 1,708.60 | 0 |
| 1st Dec 2025 (Mon) | 1,700.10 | 1,702.30 | 1,700.10 | 1,702.30 | 0 |
| 28th Nov 2025 (Fri) | 1,697.30 | 1,700.10 | 1,697.30 | 1,700.10 | 0 |
| 27th Nov 2025 (Thu) | 1,700.00 | 1,700.00 | 1,697.30 | 1,697.30 | 0 |
| 26th Nov 2025 (Wed) | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 0 |
| 25th Nov 2025 (Tue) | 1,706.00 | 1,706.00 | 1,697.00 | 1,697.00 | 0 |
| 24th Nov 2025 (Mon) | 1,695.40 | 1,706.00 | 1,695.40 | 1,706.00 | 0 |
| 21st Nov 2025 (Fri) | 1,707.30 | 1,707.30 | 1,695.40 | 1,695.40 | 0 |
| 20th Nov 2025 (Thu) | 1,707.30 | 1,707.30 | 1,707.30 | 1,707.30 | 0 |
| 19th Nov 2025 (Wed) | 1,703.00 | 1,703.00 | 1,703.00 | 1,707.30 | 134 |
| 18th Nov 2025 (Tue) | 1,696.40 | 1,696.40 | 1,689.40 | 1,689.40 | 0 |
| 17th Nov 2025 (Mon) | 1,704.00 | 1,704.00 | 1,696.40 | 1,696.40 | 0 |
| 14th Nov 2025 (Fri) | 1,689.70 | 1,704.00 | 1,689.70 | 1,704.00 | 0 |
| 13th Nov 2025 (Thu) | 1,708.10 | 1,708.10 | 1,689.70 | 1,689.70 | 0 |
| 12th Nov 2025 (Wed) | 1,709.20 | 1,709.20 | 1,709.20 | 1,708.10 | 150 |
| 11th Nov 2025 (Tue) | 1,708.30 | 1,708.30 | 1,698.60 | 1,698.60 | 0 |
| 10th Nov 2025 (Mon) | 1,684.90 | 1,708.30 | 1,684.90 | 1,708.30 | 0 |
| 7th Nov 2025 (Fri) | 1,699.70 | 1,699.70 | 1,684.90 | 1,684.90 | 0 |
| 6th Nov 2025 (Thu) | 1,723.20 | 1,723.20 | 1,699.70 | 1,699.70 | 0 |
| 5th Nov 2025 (Wed) | 1,712.30 | 1,723.20 | 1,712.30 | 1,723.20 | 0 |
| 4th Nov 2025 (Tue) | 1,708.60 | 1,712.30 | 1,708.60 | 1,712.30 | 0 |
| 3rd Nov 2025 (Mon) | 1,710.90 | 1,710.90 | 1,708.60 | 1,708.60 | 0 |
| 31st Oct 2025 (Fri) | 1,701.30 | 1,710.90 | 1,701.30 | 1,710.90 | 0 |
| 30th Oct 2025 (Thu) | 1,698.80 | 1,701.30 | 1,698.80 | 1,701.30 | 0 |
| 29th Oct 2025 (Wed) | 1,693.60 | 1,698.80 | 1,693.60 | 1,698.80 | 0 |
| 28th Oct 2025 (Tue) | 1,692.30 | 1,693.60 | 1,692.30 | 1,693.60 | 0 |
| 27th Oct 2025 (Mon) | 1,688.70 | 1,692.30 | 1,688.70 | 1,692.30 | 0 |
| 24th Oct 2025 (Fri) | 1,678.80 | 1,688.70 | 1,678.80 | 1,688.70 | 0 |
| 23rd Oct 2025 (Thu) | 1,664.50 | 1,678.80 | 1,664.50 | 1,678.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,668.30 | 1,668.30 | 1,664.50 | 1,664.50 | 0 |
| 21st Oct 2025 (Tue) | 1,668.10 | 1,668.30 | 1,668.10 | 1,668.30 | 0 |
| 20th Oct 2025 (Mon) | 1,654.20 | 1,668.10 | 1,654.20 | 1,668.10 | 0 |
| 17th Oct 2025 (Fri) | 1,659.90 | 1,659.90 | 1,654.20 | 1,654.20 | 0 |
| 16th Oct 2025 (Thu) | 1,668.50 | 1,668.50 | 1,659.90 | 1,659.90 | 0 |
| 15th Oct 2025 (Wed) | 1,667.10 | 1,668.50 | 1,667.10 | 1,668.50 | 0 |
| 14th Oct 2025 (Tue) | 1,677.10 | 1,677.10 | 1,667.10 | 1,667.10 | 0 |