| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,648.40 | 1,650.20 | 1,648.40 | 1,650.20 | 0 |
| 18th Sep 2025 (Thu) | 1,620.30 | 1,648.40 | 1,620.30 | 1,648.40 | 0 |
| 17th Sep 2025 (Wed) | 1,621.80 | 1,621.80 | 1,621.00 | 1,620.30 | 300 |
| 16th Sep 2025 (Tue) | 1,635.50 | 1,635.50 | 1,626.30 | 1,626.30 | 0 |
| 15th Sep 2025 (Mon) | 1,637.60 | 1,637.60 | 1,635.50 | 1,635.50 | 0 |
| 12th Sep 2025 (Fri) | 1,634.70 | 1,637.60 | 1,634.70 | 1,637.60 | 0 |
| 11th Sep 2025 (Thu) | 1,635.40 | 1,635.40 | 1,634.70 | 1,634.70 | 0 |
| 10th Sep 2025 (Wed) | 1,633.40 | 1,635.40 | 1,633.40 | 1,635.40 | 0 |
| 9th Sep 2025 (Tue) | 1,636.00 | 1,636.00 | 1,633.40 | 1,633.40 | 0 |
| 8th Sep 2025 (Mon) | 1,629.50 | 1,636.00 | 1,629.50 | 1,636.00 | 0 |
| 5th Sep 2025 (Fri) | 1,640.70 | 1,640.70 | 1,629.50 | 1,629.50 | 0 |
| 4th Sep 2025 (Thu) | 1,637.30 | 1,640.70 | 1,637.30 | 1,640.70 | 0 |
| 3rd Sep 2025 (Wed) | 1,630.80 | 1,630.80 | 1,630.80 | 1,637.30 | 0 |
| 2nd Sep 2025 (Tue) | 1,624.60 | 1,630.80 | 1,624.60 | 1,630.80 | 0 |
| 1st Sep 2025 (Mon) | 1,624.50 | 1,624.60 | 1,624.50 | 1,624.60 | 0 |
| 29th Aug 2025 (Fri) | 1,631.20 | 1,631.20 | 1,624.50 | 1,624.50 | 0 |
| 28th Aug 2025 (Thu) | 1,632.40 | 1,632.40 | 1,631.20 | 1,631.20 | 0 |
| 27th Aug 2025 (Wed) | 1,631.00 | 1,632.40 | 1,631.00 | 1,632.40 | 0 |
| 26th Aug 2025 (Tue) | 1,629.60 | 1,631.00 | 1,629.60 | 1,631.00 | 0 |
| 25th Aug 2025 (Mon) | 1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,630.50 | 1,630.50 | 1,629.60 | 1,629.60 | 0 |
| 21st Aug 2025 (Thu) | 1,621.40 | 1,630.50 | 1,621.40 | 1,630.50 | 0 |
| 20th Aug 2025 (Wed) | 1,624.60 | 1,624.60 | 1,621.40 | 1,621.40 | 0 |
| 19th Aug 2025 (Tue) | 1,626.60 | 1,626.60 | 1,624.60 | 1,624.60 | 0 |
| 18th Aug 2025 (Mon) | 1,620.50 | 1,626.60 | 1,620.50 | 1,626.60 | 0 |
| 15th Aug 2025 (Fri) | 1,625.50 | 1,625.50 | 1,620.50 | 1,620.50 | 0 |
| 14th Aug 2025 (Thu) | 1,622.60 | 1,625.50 | 1,622.60 | 1,625.50 | 0 |
| 13th Aug 2025 (Wed) | 1,631.00 | 1,631.00 | 1,622.60 | 1,622.60 | 0 |
| 12th Aug 2025 (Tue) | 1,639.10 | 1,639.10 | 1,631.00 | 1,631.00 | 0 |
| 11th Aug 2025 (Mon) | 1,634.40 | 1,639.10 | 1,634.40 | 1,639.10 | 0 |
| 8th Aug 2025 (Fri) | 1,635.10 | 1,635.10 | 1,634.40 | 1,634.40 | 0 |
| 7th Aug 2025 (Thu) | 1,640.50 | 1,640.50 | 1,635.10 | 1,635.10 | 0 |
| 6th Aug 2025 (Wed) | 1,637.20 | 1,640.50 | 1,637.20 | 1,640.50 | 0 |
| 5th Aug 2025 (Tue) | 1,645.20 | 1,645.20 | 1,637.20 | 1,637.20 | 0 |
| 4th Aug 2025 (Mon) | 1,629.40 | 1,645.20 | 1,629.40 | 1,645.20 | 0 |
| 1st Aug 2025 (Fri) | 1,653.40 | 1,653.40 | 1,629.40 | 1,629.40 | 0 |
| 31st Jul 2025 (Thu) | 1,645.30 | 1,653.40 | 1,645.30 | 1,653.40 | 0 |
| 30th Jul 2025 (Wed) | 1,637.70 | 1,645.30 | 1,637.70 | 1,645.30 | 0 |
| 29th Jul 2025 (Tue) | 1,629.80 | 1,637.70 | 1,629.80 | 1,637.70 | 0 |
| 28th Jul 2025 (Mon) | 1,624.40 | 1,629.80 | 1,624.40 | 1,629.80 | 0 |
| 25th Jul 2025 (Fri) | 1,628.40 | 1,628.40 | 1,628.40 | 1,624.40 | 150 |
| 24th Jul 2025 (Thu) | 1,602.00 | 1,610.20 | 1,602.00 | 1,610.20 | 0 |
| 23rd Jul 2025 (Wed) | 1,607.40 | 1,607.40 | 1,602.00 | 1,602.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,613.60 | 1,613.60 | 1,607.40 | 1,607.40 | 0 |
| 21st Jul 2025 (Mon) | 1,614.40 | 1,614.40 | 1,613.60 | 1,613.60 | 0 |