| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,513.50 | 1,530.70 | 1,513.50 | 1,530.70 | 0 |
| 7th May 2025 (Wed) | 1,514.60 | 1,514.60 | 1,513.50 | 1,513.50 | 0 |
| 6th May 2025 (Tue) | 1,478.40 | 1,514.60 | 1,478.40 | 1,514.60 | 0 |
| 5th May 2025 (Mon) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 0 |
| 2nd May 2025 (Fri) | 1,535.70 | 1,535.70 | 1,530.90 | 1,530.90 | 0 |
| 1st May 2025 (Thu) | 1,499.70 | 1,535.70 | 1,499.70 | 1,535.70 | 0 |
| 30th Apr 2025 (Wed) | 1,496.70 | 1,499.70 | 1,496.70 | 1,499.70 | 0 |
| 29th Apr 2025 (Tue) | 1,491.10 | 1,496.70 | 1,491.10 | 1,496.70 | 0 |
| 28th Apr 2025 (Mon) | 1,497.80 | 1,497.80 | 1,491.10 | 1,491.10 | 0 |
| 25th Apr 2025 (Fri) | 1,489.80 | 1,497.80 | 1,489.80 | 1,497.80 | 0 |
| 24th Apr 2025 (Thu) | 1,480.30 | 1,489.80 | 1,480.30 | 1,489.80 | 0 |
| 23rd Apr 2025 (Wed) | 1,449.40 | 1,480.30 | 1,449.40 | 1,480.30 | 0 |
| 22nd Apr 2025 (Tue) | 1,460.60 | 1,460.60 | 1,449.40 | 1,449.40 | 0 |
| 21st Apr 2025 (Mon) | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0 |
| 18th Apr 2025 (Fri) | 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 0 |
| 17th Apr 2025 (Thu) | 1,479.90 | 1,479.90 | 1,460.60 | 1,460.60 | 0 |
| 16th Apr 2025 (Wed) | 1,488.00 | 1,488.00 | 1,479.90 | 1,479.90 | 0 |
| 15th Apr 2025 (Tue) | 1,485.40 | 1,488.00 | 1,485.40 | 1,488.00 | 0 |
| 14th Apr 2025 (Mon) | 1,482.30 | 1,485.40 | 1,482.30 | 1,485.40 | 0 |
| 11th Apr 2025 (Fri) | 1,473.60 | 1,482.30 | 1,473.60 | 1,482.30 | 0 |
| 10th Apr 2025 (Thu) | 1,471.50 | 1,473.60 | 1,471.50 | 1,473.60 | 0 |
| 9th Apr 2025 (Wed) | 1,478.40 | 1,478.40 | 1,471.50 | 1,471.50 | 0 |
| 8th Apr 2025 (Tue) | 1,476.80 | 1,478.40 | 1,476.80 | 1,478.40 | 220 |
| 7th Apr 2025 (Mon) | 1,469.20 | 1,469.20 | 1,469.20 | 1,477.90 | 150 |
| 4th Apr 2025 (Fri) | 1,500.40 | 1,500.40 | 1,485.60 | 1,485.60 | 0 |
| 3rd Apr 2025 (Thu) | 1,551.00 | 1,551.00 | 1,500.40 | 1,500.40 | 0 |
| 2nd Apr 2025 (Wed) | 1,551.20 | 1,551.20 | 1,551.00 | 1,551.00 | 0 |
| 1st Apr 2025 (Tue) | 1,545.20 | 1,546.80 | 1,545.20 | 1,551.20 | 311 |
| 31st Mar 2025 (Mon) | 1,544.80 | 1,544.80 | 1,538.60 | 1,538.60 | 0 |
| 28th Mar 2025 (Fri) | 1,568.00 | 1,568.00 | 1,544.80 | 1,544.80 | 0 |
| 27th Mar 2025 (Thu) | 1,570.90 | 1,570.90 | 1,568.00 | 1,568.00 | 0 |
| 26th Mar 2025 (Wed) | 1,577.50 | 1,577.50 | 1,570.90 | 1,570.90 | 0 |
| 25th Mar 2025 (Tue) | 1,570.60 | 1,572.00 | 1,570.60 | 1,577.50 | 300 |
| 24th Mar 2025 (Mon) | 1,575.40 | 1,575.40 | 1,575.40 | 1,580.90 | 150 |