Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price

Price 1,530.70p on 08-05-2025 at 16:30:03
Change 17.20p 1.14%
Buy 1,535.60p
Sell 1,525.80p
Buy / Sell MARQ Shares
Last Trade: Buy 70.00 at 1,478.40p
Day's Volume: 0
Last Close: 1,530.70p
Open: 1,513.50p
ISIN: IE0006S0EBF2
Day's Range 0.00p - 0.00p
52wk Range: 1,449.40p - 1,572.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (MARQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 1,478.40p Automatic Execution
08:34:48 - 08-Apr-25
Buy* 150 1,476.80p Automatic Execution
08:34:48 - 08-Apr-25
Buy* 161 1,546.80p Automatic Execution
11:30:48 - 01-Apr-25
Buy* 150 1,545.20p Automatic Execution
11:30:48 - 01-Apr-25
Sell* 150 1,572.00p Automatic Execution
12:09:10 - 25-Mar-25
Buy* 150 1,570.60p Automatic Execution
11:55:42 - 25-Mar-25
Buy* 150 1,575.40p Automatic Execution
15:32:28 - 24-Mar-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,513.50 1,530.70 1,513.50 1,530.70 0
7th May 2025 (Wed) 1,514.60 1,514.60 1,513.50 1,513.50 0
6th May 2025 (Tue) 1,478.40 1,514.60 1,478.40 1,514.60 0
5th May 2025 (Mon) 1,478.40 1,478.40 1,478.40 1,478.40 0
2nd May 2025 (Fri) 1,535.70 1,535.70 1,530.90 1,530.90 0
1st May 2025 (Thu) 1,499.70 1,535.70 1,499.70 1,535.70 0
30th Apr 2025 (Wed) 1,496.70 1,499.70 1,496.70 1,499.70 0
29th Apr 2025 (Tue) 1,491.10 1,496.70 1,491.10 1,496.70 0
28th Apr 2025 (Mon) 1,497.80 1,497.80 1,491.10 1,491.10 0
25th Apr 2025 (Fri) 1,489.80 1,497.80 1,489.80 1,497.80 0
24th Apr 2025 (Thu) 1,480.30 1,489.80 1,480.30 1,489.80 0
23rd Apr 2025 (Wed) 1,449.40 1,480.30 1,449.40 1,480.30 0
22nd Apr 2025 (Tue) 1,460.60 1,460.60 1,449.40 1,449.40 0
21st Apr 2025 (Mon) 1,460.60 1,460.60 1,460.60 1,460.60 0
18th Apr 2025 (Fri) 1,460.60 1,460.60 1,460.60 1,460.60 0
17th Apr 2025 (Thu) 1,479.90 1,479.90 1,460.60 1,460.60 0
16th Apr 2025 (Wed) 1,488.00 1,488.00 1,479.90 1,479.90 0
15th Apr 2025 (Tue) 1,485.40 1,488.00 1,485.40 1,488.00 0
14th Apr 2025 (Mon) 1,482.30 1,485.40 1,482.30 1,485.40 0
11th Apr 2025 (Fri) 1,473.60 1,482.30 1,473.60 1,482.30 0
10th Apr 2025 (Thu) 1,471.50 1,473.60 1,471.50 1,473.60 0
9th Apr 2025 (Wed) 1,478.40 1,478.40 1,471.50 1,471.50 0
See more Ft Nsdq Buf D price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered