Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price

Price 1,584.90p on 03-07-2025 at 07:14:30
Change 0.00p 0%
Buy 1,602.40p
Sell 1,572.00p
Buy / Sell MARQ Shares
Last Trade: Buy 70.00 at 1,478.40p
Day's Volume: 0
Last Close: 1,584.90p
Open: 1,584.90p
ISIN: IE0006S0EBF2
Day's Range 0.00p - 0.00p
52wk Range: 1,449.40p - 1,584.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (MARQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 1,478.40p Automatic Execution
08:34:48 - 08-Apr-25
Buy* 150 1,476.80p Automatic Execution
08:34:48 - 08-Apr-25
Buy* 161 1,546.80p Automatic Execution
11:30:48 - 01-Apr-25
Buy* 150 1,545.20p Automatic Execution
11:30:48 - 01-Apr-25
Sell* 150 1,572.00p Automatic Execution
12:09:10 - 25-Mar-25
Buy* 150 1,570.60p Automatic Execution
11:55:42 - 25-Mar-25
Buy* 150 1,575.40p Automatic Execution
15:32:28 - 24-Mar-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,568.50 1,584.90 1,568.50 1,584.90 0
1st Jul 2025 (Tue) 1,572.60 1,572.60 1,568.50 1,568.50 0
30th Jun 2025 (Mon) 1,570.60 1,572.60 1,570.60 1,572.60 0
27th Jun 2025 (Fri) 1,564.10 1,570.60 1,564.10 1,570.60 0
26th Jun 2025 (Thu) 1,573.70 1,573.70 1,564.10 1,564.10 0
25th Jun 2025 (Wed) 1,569.60 1,573.70 1,569.60 1,573.70 0
24th Jun 2025 (Tue) 1,571.90 1,571.90 1,569.60 1,569.60 0
23rd Jun 2025 (Mon) 1,572.10 1,572.10 1,571.90 1,571.90 0
20th Jun 2025 (Fri) 1,573.30 1,573.30 1,572.10 1,572.10 0
19th Jun 2025 (Thu) 1,576.10 1,576.10 1,573.30 1,573.30 0
18th Jun 2025 (Wed) 1,572.60 1,576.10 1,572.60 1,576.10 0
17th Jun 2025 (Tue) 1,563.10 1,572.60 1,563.10 1,572.60 0
16th Jun 2025 (Mon) 1,560.10 1,563.10 1,560.10 1,563.10 0
13th Jun 2025 (Fri) 1,563.30 1,563.30 1,560.10 1,560.10 0
12th Jun 2025 (Thu) 1,570.30 1,570.30 1,563.30 1,563.30 0
11th Jun 2025 (Wed) 1,570.60 1,570.60 1,570.30 1,570.30 0
10th Jun 2025 (Tue) 1,563.60 1,570.60 1,563.60 1,570.60 0
9th Jun 2025 (Mon) 1,565.20 1,565.20 1,563.60 1,563.60 0
6th Jun 2025 (Fri) 1,561.10 1,565.20 1,561.10 1,565.20 0
5th Jun 2025 (Thu) 1,559.80 1,561.10 1,559.80 1,561.10 0
4th Jun 2025 (Wed) 1,561.70 1,561.70 1,559.80 1,559.80 0
3rd Jun 2025 (Tue) 1,549.40 1,561.70 1,549.40 1,561.70 0
See more Ft Nsdq Buf D price history
FTSE 100 Latest
Value8,811.69
Change37.00

Login to your account

Forgot Password?

Not Registered