Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price

Price 1,674.50p on 06-02-2026 at 19:00:07
Change -2.30p -0.14%
Buy 1,680.00p
Sell 1,669.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,661.40p
Day's Volume: 0
Last Close: 1,674.50p
Open: 1,676.80p
ISIN: IE0006S0EBF2
Day's Range 0.00p - 0.00p
52wk Range: 1,449.40p - 1,723.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (MARQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,661.40p Automatic Execution
 15:16:21 - 30-Jan-26
Sell* 150 1,656.00p Automatic Execution
 10:57:21 - 29-Jan-26
Sell* 150 1,650.00p Automatic Execution
 15:03:46 - 28-Jan-26
Sell* 425 1,654.40p Automatic Execution
 14:04:55 - 28-Jan-26
Sell* 150 1,655.80p Automatic Execution
 14:04:55 - 28-Jan-26
Sell* 150 1,658.00p Automatic Execution
 11:42:30 - 28-Jan-26
Sell* 134 1,703.00p Automatic Execution
 16:12:22 - 19-Nov-25
Buy* 150 1,709.20p Automatic Execution
 16:10:39 - 12-Nov-25
Sell* 150 1,621.00p Automatic Execution
 14:48:29 - 17-Sep-25
Sell* 150 1,621.80p Automatic Execution
 08:03:12 - 17-Sep-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,676.80 1,676.80 1,674.50 1,674.50 0
5th Feb 2026 (Thu) 1,669.20 1,676.80 1,669.20 1,676.80 0
4th Feb 2026 (Wed) 1,669.20 1,669.20 1,669.20 1,669.20 0
3rd Feb 2026 (Tue) 1,676.60 1,676.60 1,669.20 1,669.20 0
2nd Feb 2026 (Mon) 1,662.80 1,676.60 1,662.80 1,676.60 0
30th Jan 2026 (Fri) 1,661.40 1,661.40 1,661.40 1,662.80 150
29th Jan 2026 (Thu) 1,656.00 1,656.00 1,656.00 1,656.40 150
28th Jan 2026 (Wed) 1,658.00 1,658.00 1,650.00 1,658.90 875
27th Jan 2026 (Tue) 1,671.80 1,671.80 1,662.30 1,662.30 0
26th Jan 2026 (Mon) 1,682.60 1,682.60 1,671.80 1,671.80 0
23rd Jan 2026 (Fri) 1,691.00 1,691.00 1,682.60 1,682.60 0
22nd Jan 2026 (Thu) 1,695.80 1,695.80 1,691.00 1,691.00 0
21st Jan 2026 (Wed) 1,689.40 1,695.80 1,689.40 1,695.80 0
20th Jan 2026 (Tue) 1,693.80 1,693.80 1,689.40 1,689.40 0
19th Jan 2026 (Mon) 1,703.70 1,703.70 1,693.80 1,693.80 0
16th Jan 2026 (Fri) 1,703.90 1,703.90 1,703.70 1,703.70 0
15th Jan 2026 (Thu) 1,692.00 1,703.90 1,692.00 1,703.90 0
14th Jan 2026 (Wed) 1,698.80 1,698.80 1,692.00 1,692.00 0
13th Jan 2026 (Tue) 1,693.50 1,698.80 1,693.50 1,698.80 0
12th Jan 2026 (Mon) 1,700.20 1,700.20 1,693.50 1,693.50 0
9th Jan 2026 (Fri) 1,695.20 1,700.20 1,695.20 1,700.20 0
8th Jan 2026 (Thu) 1,691.50 1,695.20 1,691.50 1,695.20 0
7th Jan 2026 (Wed) 1,686.60 1,691.50 1,686.60 1,691.50 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (MARQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered