Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (MARQ) Share Price

Price 1,556.90p on 30-05-2025 at 17:30:08
Change -2.40p -0.15%
Buy 1,560.60p
Sell 1,553.20p
Buy / Sell MARQ Shares
Last Trade: Buy 70.00 at 1,478.40p
Day's Volume: 0
Last Close: 1,556.90p
Open: 1,559.30p
ISIN: IE0006S0EBF2
Day's Range 0.00p - 0.00p
52wk Range: 1,449.40p - 1,579.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (MARQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 1,478.40p Automatic Execution
08:34:48 - 08-Apr-25
Buy* 150 1,476.80p Automatic Execution
08:34:48 - 08-Apr-25
Buy* 161 1,546.80p Automatic Execution
11:30:48 - 01-Apr-25
Buy* 150 1,545.20p Automatic Execution
11:30:48 - 01-Apr-25
Sell* 150 1,572.00p Automatic Execution
12:09:10 - 25-Mar-25
Buy* 150 1,570.60p Automatic Execution
11:55:42 - 25-Mar-25
Buy* 150 1,575.40p Automatic Execution
15:32:28 - 24-Mar-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (MARQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,559.30 1,559.30 1,556.90 1,556.90 0
29th May 2025 (Thu) 1,559.70 1,559.70 1,559.30 1,559.30 0
28th May 2025 (Wed) 1,549.00 1,559.70 1,549.00 1,559.70 0
27th May 2025 (Tue) 1,478.40 1,549.00 1,478.40 1,549.00 0
26th May 2025 (Mon) 1,478.40 1,478.40 1,478.40 1,478.40 0
23rd May 2025 (Fri) 1,555.20 1,555.20 1,540.80 1,540.80 0
22nd May 2025 (Thu) 1,563.30 1,563.30 1,555.20 1,555.20 0
21st May 2025 (Wed) 1,567.70 1,567.70 1,563.30 1,563.30 0
20th May 2025 (Tue) 1,567.10 1,567.70 1,567.10 1,567.70 0
19th May 2025 (Mon) 1,579.70 1,579.70 1,567.10 1,567.10 0
16th May 2025 (Fri) 1,577.10 1,579.70 1,577.10 1,579.70 0
15th May 2025 (Thu) 1,576.50 1,577.10 1,576.50 1,577.10 0
14th May 2025 (Wed) 1,576.00 1,576.50 1,576.00 1,576.50 0
13th May 2025 (Tue) 1,565.80 1,576.00 1,565.80 1,576.00 0
12th May 2025 (Mon) 1,530.00 1,565.80 1,530.00 1,565.80 0
9th May 2025 (Fri) 1,530.70 1,530.70 1,530.00 1,530.00 0
8th May 2025 (Thu) 1,513.50 1,530.70 1,513.50 1,530.70 0
7th May 2025 (Wed) 1,514.60 1,514.60 1,513.50 1,513.50 0
6th May 2025 (Tue) 1,478.40 1,514.60 1,478.40 1,514.60 0
5th May 2025 (Mon) 1,478.40 1,478.40 1,478.40 1,478.40 0
2nd May 2025 (Fri) 1,535.70 1,535.70 1,530.90 1,530.90 0
1st May 2025 (Thu) 1,499.70 1,535.70 1,499.70 1,535.70 0
See more Ft Nsdq Buf D price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered