| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 79.00p | Ordinary |
16:42:50 - 18-Jul-25 |
| Unknown* | 23,975 | 79.00p | Uncrossing Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 5,000 | 78.60p | Ordinary |
16:29:54 - 18-Jul-25 |
| Sell* | 6,964 | 78.80p | Ordinary |
15:54:32 - 18-Jul-25 |
| Unknown* | 20,000 | 78.05p | Negotiated Trade |
15:19:50 - 18-Jul-25 |
| Buy* | 6,311 | 79.222p | Ordinary |
14:16:07 - 18-Jul-25 |
| Buy* | 7,400 | 80.00p | Suspected BUY Trade |
14:00:17 - 18-Jul-25 |
| Buy* | 31 | 80.00p | Ordinary |
13:58:11 - 18-Jul-25 |
| Buy* | 500 | 80.00p | Ordinary |
12:55:56 - 18-Jul-25 |
| Buy* | 3,000 | 80.00p | Ordinary |
12:39:27 - 18-Jul-25 |
| Buy* | 3,262 | 80.00p | Ordinary |
12:39:21 - 18-Jul-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
12:38:53 - 18-Jul-25 |
| Unknown* | 10,000 | 78.15p | Ordinary |
12:33:46 - 18-Jul-25 |
| Buy* | 500 | 79.40p | Ordinary |
12:29:34 - 18-Jul-25 |
| Unknown* | 10,000 | 78.15p | Ordinary |
12:26:05 - 18-Jul-25 |
| Buy* | 500 | 80.00p | Ordinary |
12:21:49 - 18-Jul-25 |
| Buy* | 10 | 80.00p | Ordinary |
12:16:43 - 18-Jul-25 |
| Buy* | 2,500 | 79.70p | Ordinary |
12:16:23 - 18-Jul-25 |
| Unknown* | 20,000 | 78.15p | Ordinary |
12:16:14 - 18-Jul-25 |
| Buy* | 8 | 81.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,500 | 81.00p | Ordinary |
10:25:10 - 18-Jul-25 |
| Buy* | 2,000 | 80.70p | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 6 | 81.00p | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 5,000 | 80.00p | Suspected BUY Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 32 | 81.00p | SI Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 2 | 81.00p | SI Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 500 | 80.00p | Ordinary |
16:17:58 - 17-Jul-25 |
| Unknown* | 20,000 | 78.60p | Negotiated Trade |
15:26:59 - 17-Jul-25 |
| Buy* | 3,626 | 80.80p | Ordinary |
12:34:25 - 17-Jul-25 |
| Buy* | 573 | 80.78p | Ordinary |
10:18:56 - 17-Jul-25 |
| Buy* | 340 | 80.78p | Ordinary |
09:05:56 - 17-Jul-25 |
| Buy* | 3,714 | 80.78p | Ordinary |
09:01:32 - 17-Jul-25 |
| Buy* | 200 | 81.00p | Ordinary |
15:24:01 - 16-Jul-25 |
| Buy* | 500 | 81.00p | Ordinary |
12:36:41 - 16-Jul-25 |
| Buy* | 5,000 | 80.22p | Ordinary |
12:08:53 - 16-Jul-25 |
| Unknown* | 4,540 | 79.00p | Ordinary |
11:53:34 - 16-Jul-25 |
| Unknown* | -4,540 | 79.00p | Ordinary Correction |
11:53:34 - 16-Jul-25 |
| Sell* | 4,540 | 79.00p | Ordinary |
11:53:34 - 16-Jul-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
11:43:17 - 16-Jul-25 |
| Sell* | 5,000 | 80.15p | Ordinary |
11:35:34 - 16-Jul-25 |
| Buy* | 5,000 | 81.30p | Ordinary |
11:24:41 - 16-Jul-25 |
| Buy* | 600 | 82.00p | Ordinary |
11:10:16 - 16-Jul-25 |
| Buy* | 1,221 | 81.39p | Ordinary |
10:36:00 - 16-Jul-25 |
| Buy* | 3,000 | 81.39p | Ordinary |
10:09:01 - 16-Jul-25 |
| Buy* | 10 | 82.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 2,500 | 81.40p | Ordinary |
08:37:31 - 16-Jul-25 |
| Buy* | 2,489 | 81.40p | Ordinary |
08:09:24 - 16-Jul-25 |
| Sell* | 6,379 | 80.00p | Uncrossing Trade |
16:35:23 - 15-Jul-25 |
| Sell* | 4,000 | 80.80p | Ordinary |
16:29:54 - 15-Jul-25 |
| Buy* | 500 | 82.00p | Ordinary |
16:28:37 - 15-Jul-25 |
| Sell* | 3,150 | 80.00p | Ordinary |
16:20:50 - 15-Jul-25 |
| Buy* | 1 | 82.00p | Ordinary |
16:10:54 - 15-Jul-25 |
| Unknown* | 12,320 | 81.06p | Ordinary |
15:08:51 - 15-Jul-25 |
| Buy* | 2,000 | 81.18p | Ordinary |
15:01:59 - 15-Jul-25 |
| Buy* | 1,223 | 81.40p | Ordinary |
14:50:44 - 15-Jul-25 |
| Unknown* | 10,000 | 81.40p | Ordinary |
14:33:01 - 15-Jul-25 |
| Buy* | 1 | 85.00p | Suspected BUY Trade |
14:00:28 - 15-Jul-25 |
| Sell* | 6,379 | 80.00p | Ordinary |
13:08:22 - 15-Jul-25 |
| Unknown* | 6,739 | 80.00p | Ordinary |
13:08:22 - 15-Jul-25 |
| Unknown* | -6,379 | 80.00p | Ordinary Correction |
13:08:22 - 15-Jul-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:06:49 - 15-Jul-25 |
| Sell* | 6,060 | 80.00p | Ordinary |
11:52:43 - 15-Jul-25 |
| Buy* | 700 | 82.00p | Ordinary |
11:35:13 - 15-Jul-25 |
| Unknown* | 20,000 | 80.56p | Negotiated Trade |
11:05:35 - 15-Jul-25 |
| Buy* | 1 | 85.00p | Suspected BUY Trade |
11:00:28 - 15-Jul-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:22:31 - 15-Jul-25 |
| Buy* | 31,923 | 82.00p | Suspected BUY Trade |
16:35:20 - 14-Jul-25 |
| Buy* | 2 | 82.00p | Ordinary |
15:54:11 - 14-Jul-25 |
| Buy* | 5,000 | 81.58p | Ordinary |
15:53:34 - 14-Jul-25 |
| Buy* | 1 | 82.00p | Ordinary |
15:50:00 - 14-Jul-25 |
| Buy* | 2 | 82.00p | Ordinary |
15:49:30 - 14-Jul-25 |
| Unknown* | 20,000 | 80.33p | Negotiated Trade |
14:02:58 - 14-Jul-25 |
| Sell* | 5,000 | 80.75p | Ordinary |
13:52:55 - 14-Jul-25 |
| Unknown* | 30,000 | 81.50p | Ordinary |
13:47:51 - 14-Jul-25 |
| Unknown* | 20,000 | 80.10p | Ordinary |
13:47:11 - 14-Jul-25 |
| Unknown* | 10,000 | 80.685p | Ordinary |
13:42:33 - 14-Jul-25 |
| Unknown* | 20,000 | 80.65p | Ordinary |
13:37:21 - 14-Jul-25 |
| Unknown* | 20,000 | 80.72p | Negotiated Trade |
13:31:35 - 14-Jul-25 |
| Sell* | 500 | 80.75p | Ordinary |
12:06:16 - 14-Jul-25 |
| Buy* | 6,019 | 83.00p | Ordinary |
11:06:48 - 14-Jul-25 |
| Buy* | 200 | 83.00p | Ordinary |
10:18:50 - 14-Jul-25 |
| Buy* | 500 | 83.00p | Ordinary |
10:17:13 - 14-Jul-25 |
| Sell* | 164 | 80.685p | Ordinary |
10:07:20 - 14-Jul-25 |
| Buy* | 6,000 | 82.85p | Ordinary |
09:28:25 - 14-Jul-25 |
| Sell* | 1,075 | 80.65p | Ordinary |
09:06:37 - 14-Jul-25 |
| Buy* | 1,792 | 83.00p | Ordinary |
08:04:32 - 14-Jul-25 |
| Buy* | 10 | 83.00p | Ordinary |
08:00:21 - 14-Jul-25 |
| Buy* | 400 | 83.00p | Suspected BUY Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 2 | 83.00p | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Unknown* | 15,000 | 82.00p | Ordinary |
16:27:46 - 11-Jul-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
15:53:46 - 11-Jul-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
15:53:37 - 11-Jul-25 |
| Unknown* | -1,000 | 83.00p | Ordinary Correction |
15:53:37 - 11-Jul-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
15:53:37 - 11-Jul-25 |
| Buy* | 540 | 83.00p | SI Trade |
15:53:29 - 11-Jul-25 |
| Buy* | 3 | 83.00p | SI Trade |
15:53:29 - 11-Jul-25 |
| Buy* | 3,056 | 81.80p | Ordinary |
15:09:45 - 11-Jul-25 |
| Buy* | 3 | 82.00p | Ordinary |
14:07:06 - 11-Jul-25 |
| Buy* | 10 | 82.00p | Ordinary |
14:04:35 - 11-Jul-25 |
| Unknown* | 267 | 82.00p | OTC Trade |
10:33:55 - 11-Jul-25 |
| Unknown* | 267 | 82.00p | OTC Trade |
10:33:55 - 11-Jul-25 |
| Buy* | 267 | 82.00p | Ordinary |
10:33:55 - 11-Jul-25 |
| Buy* | 3 | 82.00p | Ordinary |
09:33:08 - 11-Jul-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:30:40 - 11-Jul-25 |
| Buy* | 6,097 | 82.00p | Ordinary |
09:16:37 - 11-Jul-25 |
| Buy* | 9,980 | 82.00p | Suspected BUY Trade |
09:00:00 - 11-Jul-25 |
| Sell* | 5,354 | 80.13p | Ordinary |
08:56:02 - 11-Jul-25 |
| Unknown* | 800 | 82.00p | OTC Trade |
08:08:29 - 11-Jul-25 |
| Buy* | 800 | 82.00p | Ordinary |
08:08:28 - 11-Jul-25 |
| Buy* | 100 | 82.00p | Ordinary |
08:07:01 - 11-Jul-25 |
| Unknown* | 100 | 82.00p | OTC Trade |
08:07:01 - 11-Jul-25 |
| Buy* | 5,000 | 81.45p | Ordinary |
08:06:37 - 11-Jul-25 |
| Buy* | 20 | 82.00p | Suspected BUY Trade |
08:00:29 - 11-Jul-25 |
| Buy* | 936 | 82.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Unknown* | 20,000 | 80.73p | Negotiated Trade |
15:15:20 - 10-Jul-25 |
| Buy* | 6,000 | 82.00p | Suspected BUY Trade |
14:00:28 - 10-Jul-25 |
| Buy* | 5,944 | 81.10p | Ordinary |
12:55:31 - 10-Jul-25 |
| Unknown* | 12,292 | 81.10p | Ordinary |
12:55:29 - 10-Jul-25 |
| Unknown* | 20,000 | 80.62p | Negotiated Trade |
11:59:54 - 10-Jul-25 |
| Unknown* | 7,990 | 81.20p | Ordinary |
10:48:40 - 10-Jul-25 |
| Unknown* | 9,468 | 81.20p | Ordinary |
10:47:30 - 10-Jul-25 |
| Buy* | 6 | 82.00p | SI Trade |
09:56:53 - 10-Jul-25 |
| Sell* | 1,708 | 80.00p | Ordinary |
09:56:48 - 10-Jul-25 |
| Buy* | 10 | 82.00p | Ordinary |
09:54:53 - 10-Jul-25 |
| Sell* | 41 | 80.00p | Ordinary |
09:49:47 - 10-Jul-25 |
| Buy* | 10 | 82.00p | Ordinary |
09:48:43 - 10-Jul-25 |
| Buy* | 4,000 | 82.00p | Ordinary |
09:09:45 - 10-Jul-25 |
| Buy* | 4,279 | 81.50p | Ordinary |
09:01:06 - 10-Jul-25 |
| Sell* | 628 | 80.00p | Ordinary |
08:58:28 - 10-Jul-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
08:46:50 - 10-Jul-25 |
| Unknown* | 25,000 | 80.50p | Ordinary |
08:38:50 - 10-Jul-25 |
| Buy* | 5,056 | 82.00p | Ordinary |
08:22:08 - 10-Jul-25 |
| Buy* | 1 | 83.00p | SI Trade |
08:22:05 - 10-Jul-25 |
| Sell* | 1,000 | 80.396p | Ordinary |
08:21:58 - 10-Jul-25 |
| Buy* | 1,064 | 82.00p | Suspected BUY Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 10,000 | 83.00p | Suspected BUY Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 10,000 | 82.95p | Ordinary |
16:28:16 - 09-Jul-25 |
| Buy* | 4,000 | 82.80p | Ordinary |
16:02:10 - 09-Jul-25 |
| Buy* | 6 | 83.00p | Ordinary |
15:35:03 - 09-Jul-25 |
| Buy* | 10 | 83.00p | Ordinary |
15:30:31 - 09-Jul-25 |
| Unknown* | 10,000 | 80.12p | Ordinary |
15:03:13 - 09-Jul-25 |
| Sell* | 2,305 | 82.00p | Ordinary |
14:56:40 - 09-Jul-25 |
| Buy* | 2 | 83.00p | SI Trade |
12:16:05 - 09-Jul-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
12:15:58 - 09-Jul-25 |
| Sell* | 2,387 | 83.28p | Ordinary |
10:16:31 - 09-Jul-25 |
| Unknown* | 500 | 83.50p | Ordinary |
09:53:10 - 09-Jul-25 |
| Buy* | 3,800 | 84.00p | Suspected BUY Trade |
16:35:26 - 08-Jul-25 |
| Sell* | 6,100 | 82.252p | Ordinary |
15:05:28 - 08-Jul-25 |
| Unknown* | 3,000 | 83.50p | Uncrossing Trade |
14:00:10 - 08-Jul-25 |
| Unknown* | 34,000 | 84.00p | Ordinary |
13:00:30 - 08-Jul-25 |
| Buy* | 6 | 84.00p | SI Trade |
12:54:47 - 08-Jul-25 |
| Unknown* | 20,000 | 82.45p | Ordinary |
12:49:51 - 08-Jul-25 |
| Unknown* | 20,000 | 82.45p | Ordinary |
12:44:36 - 08-Jul-25 |
| Sell* | 1,735 | 82.45p | Ordinary |
12:26:05 - 08-Jul-25 |
| Buy* | 3,000 | 83.60p | Ordinary |
11:24:34 - 08-Jul-25 |
| Buy* | 14,442 | 84.00p | Suspected BUY Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 10,000 | 82.00p | Ordinary |
15:50:24 - 07-Jul-25 |
| Unknown* | 10,000 | 82.396p | Ordinary |
15:21:54 - 07-Jul-25 |
| Unknown* | 20,000 | 82.41p | Negotiated Trade |
15:16:20 - 07-Jul-25 |
| Unknown* | 10,000 | 82.41p | Ordinary |
15:11:33 - 07-Jul-25 |
| Unknown* | 9,300 | 85.00p | Ordinary |
14:36:32 - 07-Jul-25 |
| Unknown* | 9,300 | 85.00p | OTC Trade |
14:36:32 - 07-Jul-25 |
| Buy* | 1,200 | 83.90p | Ordinary |
14:34:39 - 07-Jul-25 |
| Unknown* | 1,200 | 83.90p | OTC Trade |
14:34:39 - 07-Jul-25 |
| Buy* | 1,700 | 85.00p | Suspected BUY Trade |
14:00:26 - 07-Jul-25 |
| Unknown* | 11,800 | 84.00p | Ordinary |
13:24:09 - 07-Jul-25 |
| Buy* | 1,190 | 84.00p | Ordinary |
13:22:08 - 07-Jul-25 |
| Unknown* | 7,681 | 82.36p | Ordinary |
11:36:14 - 07-Jul-25 |
| Buy* | 4,800 | 84.20p | Ordinary |
10:52:05 - 07-Jul-25 |
| Buy* | 2 | 85.00p | Ordinary |
08:05:15 - 07-Jul-25 |
| Unknown* | 15,000 | 85.00p | Ordinary |
16:35:18 - 04-Jul-25 |
| Buy* | 690 | 84.00p | Suspected BUY Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 5,343 | 84.22p | Ordinary |
16:29:48 - 04-Jul-25 |
| Buy* | 800 | 85.00p | Ordinary |
14:41:38 - 04-Jul-25 |
| Buy* | 13,135 | 84.00p | Suspected BUY Trade |
14:00:10 - 04-Jul-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
13:31:56 - 04-Jul-25 |
| Buy* | 3,523 | 85.00p | Ordinary |
13:06:51 - 04-Jul-25 |
| Buy* | 1,500 | 85.00p | Ordinary |
13:06:51 - 04-Jul-25 |
| Buy* | 1,500 | 85.00p | Ordinary |
13:06:51 - 04-Jul-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:06:51 - 04-Jul-25 |
| Unknown* | 10,000 | 82.33p | Ordinary |
13:06:46 - 04-Jul-25 |
| Unknown* | 10,000 | 82.75p | Ordinary |
12:55:31 - 04-Jul-25 |
| Buy* | 1 | 87.00p | SI Trade |
12:37:37 - 04-Jul-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
12:36:37 - 04-Jul-25 |
| Buy* | 4,600 | 85.50p | Ordinary |
09:25:08 - 04-Jul-25 |
| Buy* | 6,852 | 85.00p | Suspected BUY Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
16:41:37 - 03-Jul-25 |
| Buy* | 17,727 | 86.00p | Suspected BUY Trade |
16:35:24 - 03-Jul-25 |
| Buy* | 4,657 | 85.80p | Ordinary |
16:29:54 - 03-Jul-25 |
| Buy* | 3,944 | 87.00p | Ordinary |
16:17:25 - 03-Jul-25 |
| Buy* | 2,000 | 87.00p | Ordinary |
16:17:22 - 03-Jul-25 |
| Unknown* | 10,000 | 84.00p | Ordinary |
16:16:59 - 03-Jul-25 |
| Buy* | 1 | 87.00p | Ordinary |
15:30:44 - 03-Jul-25 |
| Sell* | 2,500 | 86.00p | Ordinary |
15:29:31 - 03-Jul-25 |
| Sell* | 2,317 | 86.30p | Ordinary |
15:28:15 - 03-Jul-25 |
| Sell* | 5,000 | 86.025p | Ordinary |
11:55:51 - 03-Jul-25 |
| Sell* | 5,000 | 86.33p | Ordinary |
11:46:42 - 03-Jul-25 |
| Unknown* | 10,000 | 86.30p | Ordinary |
11:41:52 - 03-Jul-25 |
| Buy* | 480 | 88.00p | SI Trade |
10:56:01 - 03-Jul-25 |
| Buy* | 2 | 88.00p | SI Trade |
10:56:01 - 03-Jul-25 |