| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,396 | 55.00p | Ordinary |
11:15:04 - 24-Dec-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
11:14:14 - 24-Dec-25 |
| Unknown* | 3,313 | 56.00p | Uncrossing Trade |
11:00:14 - 24-Dec-25 |
| Buy* | 43 | 57.00p | Ordinary |
10:44:02 - 24-Dec-25 |
| Buy* | 1,000 | 56.50p | Ordinary |
10:15:37 - 24-Dec-25 |
| Buy* | 71 | 57.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,000 | 56.50p | Ordinary |
09:08:49 - 24-Dec-25 |
| Buy* | 1,264 | 57.00p | Ordinary |
08:33:39 - 24-Dec-25 |
| Buy* | 128 | 57.00p | SI Trade |
08:33:39 - 24-Dec-25 |
| Buy* | 1,135 | 57.00p | SI Trade |
08:33:39 - 24-Dec-25 |
| Sell* | 1,444 | 55.00p | Ordinary |
08:33:32 - 24-Dec-25 |
| Sell* | 5,456 | 55.10p | Ordinary |
08:06:53 - 24-Dec-25 |
| Buy* | 1,264 | 57.00p | Ordinary |
08:03:38 - 24-Dec-25 |
| Buy* | 264 | 57.00p | SI Trade |
08:03:38 - 24-Dec-25 |
| Buy* | 25 | 57.00p | SI Trade |
08:03:38 - 24-Dec-25 |
| Unknown* | 35,000 | 55.00p | Negotiated Trade |
08:03:35 - 24-Dec-25 |
| Buy* | 371 | 57.00p | Suspected BUY Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 27,805 | 57.00p | Suspected BUY Trade |
16:35:16 - 23-Dec-25 |
| Buy* | 10 | 57.00p | Ordinary |
16:24:31 - 23-Dec-25 |
| Buy* | 17 | 57.00p | Ordinary |
16:15:35 - 23-Dec-25 |
| Buy* | 17 | 57.00p | Ordinary |
16:14:40 - 23-Dec-25 |
| Buy* | 30 | 57.00p | SI Trade |
16:13:55 - 23-Dec-25 |
| Buy* | 10 | 57.00p | SI Trade |
16:13:55 - 23-Dec-25 |
| Sell* | 2,375 | 55.00p | Ordinary |
16:13:41 - 23-Dec-25 |
| Sell* | 2,993 | 55.00p | Ordinary |
16:12:25 - 23-Dec-25 |
| Buy* | 1,000 | 58.00p | Ordinary |
16:11:24 - 23-Dec-25 |
| Sell* | 2,674 | 55.00p | Ordinary |
16:04:36 - 23-Dec-25 |
| Sell* | 1,300 | 55.00p | Ordinary |
16:04:19 - 23-Dec-25 |
| Buy* | 1 | 58.00p | Ordinary |
16:03:50 - 23-Dec-25 |
| Buy* | 43 | 58.00p | SI Trade |
15:58:26 - 23-Dec-25 |
| Buy* | 1 | 58.00p | SI Trade |
15:58:26 - 23-Dec-25 |
| Sell* | 4,626 | 56.00p | Ordinary |
15:58:18 - 23-Dec-25 |
| Sell* | 250 | 57.00p | Ordinary |
15:07:04 - 23-Dec-25 |
| Sell* | 250 | 57.00p | Ordinary |
15:06:48 - 23-Dec-25 |
| Buy* | 5 | 58.00p | Ordinary |
14:54:07 - 23-Dec-25 |
| Sell* | 500 | 57.00p | Ordinary |
14:47:54 - 23-Dec-25 |
| Buy* | 13 | 58.00p | Ordinary |
14:28:17 - 23-Dec-25 |
| Sell* | 500 | 57.00p | Ordinary |
14:16:35 - 23-Dec-25 |
| Sell* | 250 | 57.00p | Ordinary |
14:11:05 - 23-Dec-25 |
| Sell* | 250 | 57.00p | Ordinary |
14:10:50 - 23-Dec-25 |
| Sell* | 10,000 | 57.00p | Uncrossing Trade |
14:00:14 - 23-Dec-25 |
| Buy* | 10 | 58.00p | Ordinary |
13:55:10 - 23-Dec-25 |
| Buy* | 1 | 58.00p | Ordinary |
13:54:42 - 23-Dec-25 |
| Buy* | 17 | 58.00p | Ordinary |
13:47:59 - 23-Dec-25 |
| Buy* | 11 | 58.00p | Ordinary |
13:47:05 - 23-Dec-25 |
| Buy* | 17 | 58.00p | Ordinary |
13:44:41 - 23-Dec-25 |
| Buy* | 10 | 58.00p | Ordinary |
13:42:47 - 23-Dec-25 |
| Sell* | 10 | 57.00p | Ordinary |
13:42:37 - 23-Dec-25 |
| Buy* | 10 | 58.00p | Ordinary |
13:42:30 - 23-Dec-25 |
| Sell* | 10 | 57.00p | Ordinary |
13:42:19 - 23-Dec-25 |
| Buy* | 10 | 58.00p | Ordinary |
13:42:13 - 23-Dec-25 |
| Sell* | 400 | 57.00p | Ordinary |
13:41:25 - 23-Dec-25 |
| Sell* | 420 | 57.00p | Ordinary |
13:40:59 - 23-Dec-25 |
| Sell* | 420 | 57.00p | Ordinary |
13:40:24 - 23-Dec-25 |
| Sell* | 420 | 57.00p | Ordinary |
13:39:37 - 23-Dec-25 |
| Sell* | 420 | 57.00p | Ordinary |
13:39:11 - 23-Dec-25 |
| Sell* | 420 | 57.00p | Ordinary |
13:38:19 - 23-Dec-25 |
| Buy* | 3,810 | 57.74p | Ordinary |
13:32:53 - 23-Dec-25 |
| Buy* | 493 | 58.00p | Ordinary |
13:24:25 - 23-Dec-25 |
| Unknown* | 23,000 | 57.00p | Negotiated Trade |
13:24:15 - 23-Dec-25 |
| Buy* | 34 | 58.00p | Ordinary |
13:23:38 - 23-Dec-25 |
| Buy* | 10 | 58.00p | Ordinary |
13:23:38 - 23-Dec-25 |
| Buy* | 17 | 58.00p | Ordinary |
13:23:37 - 23-Dec-25 |
| Buy* | 5 | 58.00p | SI Trade |
13:23:37 - 23-Dec-25 |
| Buy* | 100 | 58.00p | SI Trade |
13:23:37 - 23-Dec-25 |
| Buy* | 200 | 60.00p | SI Trade |
13:16:46 - 23-Dec-25 |
| Sell* | 10,333 | 57.00p | Ordinary |
13:16:34 - 23-Dec-25 |
| Buy* | 5,300 | 59.80p | Ordinary |
13:02:49 - 23-Dec-25 |
| Sell* | 3 | 58.00p | Ordinary |
13:00:33 - 23-Dec-25 |
| Buy* | 10 | 60.00p | Ordinary |
12:45:13 - 23-Dec-25 |
| Buy* | 20 | 60.00p | Ordinary |
12:45:00 - 23-Dec-25 |
| Buy* | 223 | 60.00p | Ordinary |
12:11:48 - 23-Dec-25 |
| Unknown* | 15,501 | 58.10p | Ordinary |
11:53:26 - 23-Dec-25 |
| Sell* | 8,599 | 58.22p | Ordinary |
11:52:53 - 23-Dec-25 |
| Buy* | 6,421 | 59.90p | Ordinary |
11:50:15 - 23-Dec-25 |
| Buy* | 1,310 | 60.00p | Ordinary |
11:48:54 - 23-Dec-25 |
| Buy* | 1,755 | 59.90p | Ordinary |
11:48:02 - 23-Dec-25 |
| Unknown* | 10,000 | 59.00p | Ordinary |
11:41:03 - 23-Dec-25 |
| Buy* | 150 | 60.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 231 | 60.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 25 | 60.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 1,086 | 60.00p | Ordinary |
11:27:38 - 23-Dec-25 |
| Buy* | 925 | 60.00p | SI Trade |
11:27:38 - 23-Dec-25 |
| Buy* | 100 | 60.00p | SI Trade |
11:27:38 - 23-Dec-25 |
| Sell* | 6,907 | 58.00p | Ordinary |
11:26:55 - 23-Dec-25 |
| Buy* | 1,025 | 60.00p | Ordinary |
11:11:04 - 23-Dec-25 |
| Buy* | 30 | 60.00p | Ordinary |
11:09:46 - 23-Dec-25 |
| Buy* | 14 | 60.00p | Ordinary |
11:08:44 - 23-Dec-25 |
| Buy* | 16 | 60.00p | Ordinary |
11:07:08 - 23-Dec-25 |
| Buy* | 8 | 60.00p | Ordinary |
11:05:21 - 23-Dec-25 |
| Buy* | 8 | 60.00p | Ordinary |
11:04:24 - 23-Dec-25 |
| Buy* | 25 | 60.00p | Ordinary |
11:04:06 - 23-Dec-25 |
| Buy* | 16 | 60.00p | Ordinary |
11:03:32 - 23-Dec-25 |
| Buy* | 16 | 60.00p | Ordinary |
11:01:55 - 23-Dec-25 |
| Unknown* | 16 | 60.00p | Ordinary |
11:01:03 - 23-Dec-25 |
| Unknown* | 20 | 60.00p | Ordinary |
11:01:03 - 23-Dec-25 |
| Unknown* | 66 | 60.00p | Ordinary |
11:01:03 - 23-Dec-25 |
| Unknown* | 16 | 60.00p | Ordinary |
11:01:02 - 23-Dec-25 |
| Unknown* | 10 | 60.00p | Ordinary |
11:01:02 - 23-Dec-25 |
| Unknown* | 1,660 | 60.00p | Ordinary |
11:00:59 - 23-Dec-25 |
| Unknown* | 200 | 60.00p | SI Trade |
11:00:57 - 23-Dec-25 |
| Unknown* | 300 | 60.00p | SI Trade |
11:00:57 - 23-Dec-25 |
| Unknown* | 75 | 60.00p | SI Trade |
11:00:57 - 23-Dec-25 |
| Unknown* | 300 | 60.00p | SI Trade |
11:00:57 - 23-Dec-25 |
| Unknown* | 643 | 60.00p | SI Trade |
11:00:57 - 23-Dec-25 |
| Unknown* | 50 | 60.00p | SI Trade |
11:00:57 - 23-Dec-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
11:00:52 - 23-Dec-25 |
| Sell* | 15,000 | 60.00p | Uncrossing Trade |
11:00:01 - 23-Dec-25 |
| Sell* | 1,600 | 60.00p | Ordinary |
10:48:22 - 23-Dec-25 |
| Buy* | 15 | 64.00p | Ordinary |
09:45:13 - 23-Dec-25 |
| Sell* | 1,263 | 60.00p | Uncrossing Trade |
09:00:15 - 23-Dec-25 |
| Sell* | 161 | 62.00p | Ordinary |
08:35:12 - 23-Dec-25 |
| Sell* | 500 | 60.00p | Ordinary |
08:18:07 - 23-Dec-25 |
| Sell* | 18,000 | 61.00p | Uncrossing Trade |
08:00:00 - 23-Dec-25 |
| Sell* | 59 | 61.16p | Ordinary |
14:21:50 - 22-Dec-25 |
| Sell* | 1,500 | 62.00p | Uncrossing Trade |
14:00:29 - 22-Dec-25 |
| Buy* | 7 | 65.00p | SI Trade |
13:21:18 - 22-Dec-25 |
| Buy* | 2 | 65.00p | SI Trade |
13:21:18 - 22-Dec-25 |
| Buy* | 150 | 65.00p | SI Trade |
13:21:18 - 22-Dec-25 |
| Buy* | 38 | 65.00p | SI Trade |
13:21:18 - 22-Dec-25 |
| Buy* | 400 | 62.75p | Ordinary |
11:43:57 - 22-Dec-25 |
| Buy* | 180 | 62.75p | Ordinary |
11:43:03 - 22-Dec-25 |
| Unknown* | 10,000 | 62.50p | Ordinary |
09:16:56 - 22-Dec-25 |
| Sell* | 106 | 60.00p | Ordinary |
08:39:03 - 22-Dec-25 |
| Buy* | 4,000 | 63.50p | Suspected BUY Trade |
16:35:13 - 19-Dec-25 |
| Buy* | 1,767 | 65.00p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 157 | 65.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 6,000 | 60.75p | Ordinary |
15:31:22 - 19-Dec-25 |
| Sell* | 4,000 | 62.445p | Ordinary |
15:29:06 - 19-Dec-25 |
| Sell* | 2,120 | 61.00p | Uncrossing Trade |
14:00:16 - 19-Dec-25 |
| Buy* | 1,827 | 63.75p | Ordinary |
09:38:20 - 19-Dec-25 |
| Sell* | 500 | 62.445p | Ordinary |
08:24:29 - 19-Dec-25 |
| Sell* | 785 | 62.445p | Ordinary |
08:09:32 - 19-Dec-25 |
| Sell* | 1,000 | 62.445p | Ordinary |
08:07:15 - 19-Dec-25 |
| Sell* | 16,575 | 60.00p | Uncrossing Trade |
16:35:05 - 18-Dec-25 |
| Buy* | 1 | 64.00p | Ordinary |
16:12:13 - 18-Dec-25 |
| Sell* | 60 | 60.00p | Ordinary |
16:01:48 - 18-Dec-25 |
| Unknown* | 38,037 | 58.00p | Negotiated Trade |
15:51:07 - 18-Dec-25 |
| Sell* | 12,000 | 61.00p | Ordinary |
15:50:49 - 18-Dec-25 |
| Sell* | 6,990 | 61.50p | Ordinary |
15:50:46 - 18-Dec-25 |
| Buy* | 98 | 65.00p | SI Trade |
15:38:45 - 18-Dec-25 |
| Buy* | 1 | 64.00p | Ordinary |
14:05:50 - 18-Dec-25 |
| Sell* | 1,450 | 60.00p | Ordinary |
13:07:22 - 18-Dec-25 |
| Sell* | 1,480 | 60.00p | Ordinary |
13:06:57 - 18-Dec-25 |
| Sell* | 5,700 | 61.00p | Uncrossing Trade |
11:00:14 - 18-Dec-25 |
| Buy* | 1 | 64.00p | Ordinary |
10:46:51 - 18-Dec-25 |
| Unknown* | 3,200 | 62.50p | Ordinary |
10:14:26 - 18-Dec-25 |
| Buy* | 20 | 65.00p | SI Trade |
08:17:54 - 18-Dec-25 |
| Buy* | 100 | 65.00p | SI Trade |
08:17:54 - 18-Dec-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:17:54 - 18-Dec-25 |
| Sell* | 799 | 61.00p | Uncrossing Trade |
16:35:27 - 17-Dec-25 |
| Buy* | 3 | 64.00p | Ordinary |
16:12:03 - 17-Dec-25 |
| Unknown* | 30 | 62.50p | Ordinary |
15:52:11 - 17-Dec-25 |
| Buy* | 50 | 65.00p | SI Trade |
13:40:49 - 17-Dec-25 |
| Buy* | 154 | 65.00p | SI Trade |
13:40:49 - 17-Dec-25 |
| Sell* | 4,000 | 60.00p | Ordinary |
13:40:41 - 17-Dec-25 |
| Buy* | 2 | 64.00p | Ordinary |
11:40:35 - 17-Dec-25 |
| Buy* | 1 | 64.00p | Ordinary |
11:31:40 - 17-Dec-25 |
| Sell* | 2,000 | 61.00p | Uncrossing Trade |
11:00:12 - 17-Dec-25 |
| Sell* | 1,500 | 60.00p | Ordinary |
10:43:15 - 17-Dec-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
10:42:48 - 17-Dec-25 |
| Sell* | 1,550 | 60.00p | Ordinary |
10:18:57 - 17-Dec-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
10:02:43 - 17-Dec-25 |
| Unknown* | 20,000 | 62.50p | Negotiated Trade |
10:00:43 - 17-Dec-25 |
| Sell* | 1,950 | 60.00p | Ordinary |
09:38:30 - 17-Dec-25 |
| Sell* | 5,000 | 61.25p | Ordinary |
09:22:37 - 17-Dec-25 |
| Buy* | 78 | 64.00p | Ordinary |
09:13:07 - 17-Dec-25 |
| Buy* | 9 | 64.00p | Ordinary |
09:06:42 - 17-Dec-25 |
| Buy* | 3 | 64.00p | Ordinary |
09:06:27 - 17-Dec-25 |
| Sell* | 6,000 | 61.50p | Uncrossing Trade |
09:00:17 - 17-Dec-25 |
| Sell* | 1,500 | 60.00p | Ordinary |
08:45:15 - 17-Dec-25 |
| Sell* | 2,000 | 60.00p | Ordinary |
08:38:00 - 17-Dec-25 |
| Buy* | 50 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 46 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 153 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 56 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 50 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 175 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 10 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 60 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Buy* | 7 | 65.00p | SI Trade |
08:31:22 - 17-Dec-25 |
| Sell* | 2,500 | 60.25p | Ordinary |
08:30:25 - 17-Dec-25 |
| Sell* | 2,500 | 60.25p | Ordinary |
08:30:12 - 17-Dec-25 |
| Sell* | 2,500 | 60.55p | Ordinary |
08:29:55 - 17-Dec-25 |
| Sell* | 2,500 | 60.55p | Ordinary |
08:29:39 - 17-Dec-25 |
| Sell* | 220 | 60.25p | Ordinary |
08:08:13 - 17-Dec-25 |
| Sell* | 137 | 60.25p | Ordinary |
08:07:54 - 17-Dec-25 |
| Unknown* | 26 | 62.00p | OTC Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 3 | 65.00p | Ordinary |
08:00:20 - 17-Dec-25 |
| Sell* | 11,077 | 62.00p | Uncrossing Trade |
08:00:20 - 17-Dec-25 |
| Sell* | 8,061 | 62.00p | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 7 | 65.00p | Ordinary |
15:54:07 - 16-Dec-25 |
| Unknown* | 10,000 | 63.90p | Ordinary |
15:47:54 - 16-Dec-25 |
| Buy* | 1,560 | 63.50p | Ordinary |
15:43:18 - 16-Dec-25 |
| Unknown* | 3,000 | 62.50p | Ordinary |
15:08:43 - 16-Dec-25 |
| Unknown* | 3,000 | 62.50p | Ordinary |
15:05:17 - 16-Dec-25 |
| Buy* | 23 | 65.00p | Ordinary |
14:35:36 - 16-Dec-25 |
| Sell* | 4,026 | 62.00p | Ordinary |
14:33:43 - 16-Dec-25 |