| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,218 | 85.00p | Uncrossing Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 5,000 | 87.00p | Ordinary |
16:29:59 - 20-Jun-25 |
| Sell* | 1,000 | 87.00p | Ordinary |
14:41:58 - 20-Jun-25 |
| Buy* | 5,500 | 90.00p | Ordinary |
12:47:14 - 20-Jun-25 |
| Buy* | 6,000 | 90.00p | Ordinary |
12:32:18 - 20-Jun-25 |
| Unknown* | 10,000 | 87.20p | Ordinary |
14:48:53 - 19-Jun-25 |
| Unknown* | 5,000 | 87.50p | Ordinary |
16:27:04 - 18-Jun-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
14:46:04 - 18-Jun-25 |
| Buy* | 600 | 89.00p | Ordinary |
14:46:01 - 18-Jun-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
14:45:38 - 18-Jun-25 |
| Unknown* | 40,000 | 85.50p | Negotiated Trade |
14:23:48 - 18-Jun-25 |
| Buy* | 3 | 90.00p | SI Trade |
13:55:57 - 18-Jun-25 |
| Unknown* | 10,000 | 87.33p | Ordinary |
12:29:24 - 18-Jun-25 |
| Unknown* | 13,000 | 90.00p | Ordinary |
11:13:58 - 18-Jun-25 |
| Unknown* | 20,000 | 87.00p | Negotiated Trade |
11:13:43 - 18-Jun-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
11:08:18 - 18-Jun-25 |
| Unknown* | 20,000 | 87.00p | Negotiated Trade |
11:07:19 - 18-Jun-25 |
| Unknown* | 40,000 | 90.00p | Negotiated Trade |
11:02:14 - 18-Jun-25 |
| Unknown* | 20,000 | 87.00p | Negotiated Trade |
11:01:42 - 18-Jun-25 |
| Sell* | 9 | 87.00p | SI Trade |
11:01:20 - 18-Jun-25 |
| Sell* | 20,000 | 86.00p | Uncrossing Trade |
11:00:28 - 18-Jun-25 |
| Unknown* | 20,000 | 86.50p | Negotiated Trade |
10:55:53 - 18-Jun-25 |
| Unknown* | 25,000 | 90.00p | Negotiated Trade |
10:49:42 - 18-Jun-25 |
| Sell* | 2,026 | 86.50p | Ordinary |
10:49:28 - 18-Jun-25 |
| Unknown* | 20,000 | 86.50p | Negotiated Trade |
10:49:13 - 18-Jun-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
10:44:14 - 18-Jun-25 |
| Unknown* | 20,000 | 86.50p | Negotiated Trade |
10:43:39 - 18-Jun-25 |
| Unknown* | 20,000 | 85.03p | Negotiated Trade |
10:36:16 - 18-Jun-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
10:16:09 - 18-Jun-25 |
| Sell* | 5,000 | 86.50p | Ordinary |
10:01:25 - 18-Jun-25 |
| Sell* | 5,000 | 86.50p | Ordinary |
10:01:04 - 18-Jun-25 |
| Sell* | 90 | 85.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 5,568 | 89.70p | Ordinary |
16:29:16 - 16-Jun-25 |
| Buy* | 2,400 | 90.00p | Ordinary |
16:14:10 - 16-Jun-25 |
| Sell* | 165 | 85.33p | Ordinary |
12:49:16 - 16-Jun-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
12:23:02 - 16-Jun-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
12:12:12 - 16-Jun-25 |
| Unknown* | 20,000 | 86.23p | Negotiated Trade |
11:55:08 - 16-Jun-25 |
| Buy* | 1,200 | 89.90p | Ordinary |
11:47:52 - 16-Jun-25 |
| Sell* | 2,000 | 86.00p | Ordinary |
10:06:25 - 16-Jun-25 |
| Sell* | 5,000 | 86.35p | Ordinary |
08:44:13 - 16-Jun-25 |
| Buy* | 1 | 90.00p | SI Trade |
08:43:50 - 16-Jun-25 |
| Sell* | 1,500 | 87.00p | Ordinary |
08:42:10 - 16-Jun-25 |
| Sell* | 5 | 87.00p | Ordinary |
08:40:10 - 16-Jun-25 |
| Unknown* | 12,477 | 88.00p | Ordinary |
16:05:50 - 13-Jun-25 |
| Unknown* | 10,000 | 87.30p | Ordinary |
16:05:13 - 13-Jun-25 |
| Unknown* | 22,023 | 88.00p | Negotiated Trade |
15:58:48 - 13-Jun-25 |
| Unknown* | 10,000 | 87.60p | Ordinary |
15:57:38 - 13-Jun-25 |
| Unknown* | 10,000 | 87.60p | Ordinary |
15:42:41 - 13-Jun-25 |
| Unknown* | 10,000 | 87.60p | Ordinary |
15:33:29 - 13-Jun-25 |
| Buy* | 4,703 | 90.00p | Ordinary |
15:29:51 - 13-Jun-25 |
| Unknown* | 10,000 | 88.00p | Ordinary |
13:55:57 - 13-Jun-25 |
| Buy* | 2 | 90.00p | Ordinary |
13:36:18 - 13-Jun-25 |
| Sell* | 10 | 87.00p | SI Trade |
13:04:44 - 13-Jun-25 |
| Buy* | 1,500 | 88.00p | Ordinary |
13:04:39 - 13-Jun-25 |
| Buy* | 750 | 88.00p | Ordinary |
13:03:41 - 13-Jun-25 |
| Buy* | 490 | 88.00p | Ordinary |
13:01:40 - 13-Jun-25 |
| Buy* | 2,500 | 87.90p | Ordinary |
10:54:08 - 13-Jun-25 |
| Unknown* | 2,500 | 87.00p | Ordinary |
09:17:45 - 13-Jun-25 |
| Buy* | 2,000 | 86.90p | Ordinary |
08:40:15 - 13-Jun-25 |
| Buy* | 2,500 | 87.00p | Ordinary |
08:28:27 - 13-Jun-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:20:01 - 13-Jun-25 |
| Buy* | 10,000 | 85.00p | Suspected BUY Trade |
16:35:21 - 12-Jun-25 |
| Unknown* | 20,000 | 82.55p | Negotiated Trade |
16:29:43 - 12-Jun-25 |
| Buy* | 6,000 | 85.00p | Ordinary |
16:29:21 - 12-Jun-25 |
| Buy* | 6,000 | 85.00p | Ordinary |
16:29:18 - 12-Jun-25 |
| Unknown* | 20,000 | 82.765p | Ordinary |
16:19:39 - 12-Jun-25 |
| Unknown* | 250 | 85.00p | OTC Trade |
12:10:55 - 12-Jun-25 |
| Buy* | 250 | 85.00p | Ordinary |
12:10:55 - 12-Jun-25 |
| Unknown* | 250 | 85.00p | Ordinary |
12:10:55 - 12-Jun-25 |
| Unknown* | -250 | 85.00p | Ordinary Correction |
12:10:55 - 12-Jun-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
11:19:36 - 12-Jun-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
11:19:35 - 12-Jun-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
11:19:27 - 12-Jun-25 |
| Buy* | 3 | 85.00p | SI Trade |
10:28:56 - 12-Jun-25 |
| Buy* | 7 | 85.00p | SI Trade |
10:28:56 - 12-Jun-25 |
| Buy* | 2,500 | 85.00p | Ordinary |
10:28:52 - 12-Jun-25 |
| Buy* | 15 | 85.00p | SI Trade |
08:54:53 - 12-Jun-25 |
| Buy* | 2,000 | 84.00p | Ordinary |
16:19:33 - 11-Jun-25 |
| Buy* | 2 | 85.00p | SI Trade |
16:19:32 - 11-Jun-25 |
| Unknown* | 24,550 | 84.00p | Negotiated Trade |
08:10:39 - 10-Jun-25 |
| Buy* | 1,950 | 84.00p | Suspected BUY Trade |
08:00:01 - 10-Jun-25 |
| Buy* | 5,000 | 83.70p | Ordinary |
16:29:51 - 09-Jun-25 |
| Buy* | 850 | 84.00p | Ordinary |
16:24:36 - 09-Jun-25 |
| Sell* | 629 | 81.20p | Ordinary |
15:16:47 - 09-Jun-25 |
| Sell* | 349 | 80.00p | Ordinary |
14:46:08 - 09-Jun-25 |
| Unknown* | 10,000 | 83.50p | Ordinary |
14:38:37 - 09-Jun-25 |
| Sell* | 1,119 | 81.05p | Ordinary |
16:25:10 - 06-Jun-25 |
| Sell* | 1,400 | 81.01p | Ordinary |
15:48:36 - 06-Jun-25 |
| Sell* | 1,000 | 81.01p | Ordinary |
14:59:54 - 06-Jun-25 |
| Sell* | 1,200 | 80.00p | Ordinary |
14:45:57 - 05-Jun-25 |
| Sell* | 4,938 | 81.01p | Ordinary |
12:13:38 - 05-Jun-25 |
| Sell* | 400 | 81.01p | Ordinary |
10:44:45 - 05-Jun-25 |
| Unknown* | 7,999 | 82.00p | Uncrossing Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 10,000 | 83.40p | Ordinary |
15:57:37 - 04-Jun-25 |
| Buy* | 150 | 84.00p | Suspected BUY Trade |
14:00:12 - 04-Jun-25 |
| Unknown* | 15,000 | 83.00p | Negotiated Trade |
11:14:25 - 04-Jun-25 |
| Sell* | 5,851 | 80.80p | Ordinary |
11:13:52 - 04-Jun-25 |
| Sell* | 1,543 | 80.80p | Ordinary |
10:50:14 - 04-Jun-25 |
| Unknown* | 2,500 | 82.00p | Uncrossing Trade |
16:35:04 - 03-Jun-25 |
| Buy* | 10 | 84.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Sell* | 1 | 80.00p | SI Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 7,500 | 80.00p | Ordinary |
08:00:20 - 03-Jun-25 |
| Buy* | 6,000 | 83.00p | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
| Buy* | 4,100 | 82.76p | Ordinary |
16:29:52 - 02-Jun-25 |
| Buy* | 1 | 84.00p | SI Trade |
16:26:24 - 02-Jun-25 |
| Buy* | 1 | 84.00p | SI Trade |
16:26:24 - 02-Jun-25 |
| Buy* | 59 | 84.00p | SI Trade |
16:26:24 - 02-Jun-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
16:26:17 - 02-Jun-25 |
| Buy* | 2 | 84.00p | Ordinary |
15:26:04 - 02-Jun-25 |
| Unknown* | 0 | 84.00p | SI Trade |
15:22:51 - 02-Jun-25 |
| Sell* | 72 | 80.00p | SI Trade |
15:22:51 - 02-Jun-25 |
| Unknown* | 20,000 | 80.00p | Negotiated Trade |
15:22:49 - 02-Jun-25 |
| Sell* | 2,022 | 82.00p | Ordinary |
14:48:49 - 02-Jun-25 |
| Sell* | 3,278 | 82.15p | Ordinary |
13:06:45 - 02-Jun-25 |
| Buy* | 5,000 | 84.10p | Ordinary |
12:46:47 - 02-Jun-25 |
| Buy* | 2,000 | 84.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Buy* | 4,000 | 84.07p | Ordinary |
16:29:57 - 30-May-25 |
| Sell* | 2,500 | 82.00p | Ordinary |
16:15:57 - 30-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
16:03:11 - 30-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 3,500 | 85.00p | Suspected BUY Trade |
14:00:22 - 30-May-25 |
| Buy* | 1,200 | 85.00p | Ordinary |
13:21:28 - 30-May-25 |
| Buy* | 2,174 | 84.10p | Ordinary |
12:15:38 - 30-May-25 |
| Buy* | 1,083 | 84.10p | Ordinary |
08:00:10 - 30-May-25 |
| Buy* | 9 | 85.00p | Suspected BUY Trade |
16:35:01 - 29-May-25 |
| Sell* | 10,000 | 82.00p | Uncrossing Trade |
14:00:19 - 29-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:45:54 - 29-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
09:45:54 - 29-May-25 |
| Sell* | 75 | 82.15p | Ordinary |
09:02:16 - 29-May-25 |
| Buy* | 690 | 85.00p | Ordinary |
08:01:19 - 29-May-25 |
| Buy* | 500 | 85.00p | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
16:01:04 - 28-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
16:01:04 - 28-May-25 |
| Buy* | 1,000 | 84.80p | Ordinary |
15:29:46 - 28-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
14:47:54 - 28-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
14:47:54 - 28-May-25 |
| Buy* | 200 | 85.00p | Suspected BUY Trade |
14:00:27 - 28-May-25 |
| Buy* | 2 | 85.00p | Ordinary |
08:13:55 - 28-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:05:38 - 28-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:05:38 - 28-May-25 |
| Buy* | 15,283 | 85.00p | Suspected BUY Trade |
08:00:01 - 28-May-25 |
| Buy* | 2,782 | 85.00p | Suspected BUY Trade |
16:35:10 - 27-May-25 |
| Sell* | 100 | 84.00p | Ordinary |
14:46:38 - 27-May-25 |
| Sell* | 100 | 84.00p | Ordinary |
14:45:41 - 27-May-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
14:13:31 - 27-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
14:09:11 - 27-May-25 |
| Unknown* | 0 | 84.00p | SI Trade |
14:09:11 - 27-May-25 |
| Sell* | 151 | 84.00p | Ordinary |
13:53:01 - 27-May-25 |
| Buy* | 2 | 86.00p | Ordinary |
11:46:09 - 27-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:58:40 - 27-May-25 |
| Sell* | 2 | 84.00p | SI Trade |
08:58:40 - 27-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:58:40 - 27-May-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
08:58:38 - 27-May-25 |
| Sell* | 1,000 | 85.05p | Ordinary |
08:12:52 - 27-May-25 |
| Unknown* | 11,450 | 86.00p | Ordinary |
08:09:49 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:04:52 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:03:29 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:02:08 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:00:48 - 27-May-25 |
| Sell* | 7,000 | 84.00p | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Unknown* | 7,559 | 85.50p | Ordinary |
16:29:57 - 23-May-25 |
| Unknown* | 85,294 | 83.00p | Negotiated Trade |
16:07:13 - 23-May-25 |
| Unknown* | 20,000 | 86.00p | Negotiated Trade |
16:04:05 - 23-May-25 |
| Unknown* | 25,000 | 85.00p | Negotiated Trade |
16:02:53 - 23-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
16:02:25 - 23-May-25 |
| Unknown* | 15,000 | 84.00p | Negotiated Trade |
15:59:48 - 23-May-25 |
| Unknown* | 15,000 | 84.00p | Negotiated Trade |
15:59:45 - 23-May-25 |
| Sell* | 1 | 84.00p | SI Trade |
15:56:06 - 23-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
15:56:03 - 23-May-25 |
| Unknown* | 0 | 84.00p | SI Trade |
15:56:00 - 23-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
15:43:49 - 23-May-25 |
| Sell* | 1,000 | 86.00p | Ordinary |
15:43:37 - 23-May-25 |
| Sell* | 1,000 | 86.00p | Ordinary |
15:43:37 - 23-May-25 |
| Unknown* | 5,000 | 86.00p | Negotiated Trade |
14:44:28 - 23-May-25 |
| Buy* | 6,000 | 87.00p | Ordinary |
14:00:48 - 23-May-25 |
| Buy* | 7,240 | 87.00p | Ordinary |
14:00:44 - 23-May-25 |
| Sell* | 5,805 | 86.20p | Ordinary |
13:25:21 - 23-May-25 |
| Buy* | 5,760 | 87.00p | Ordinary |
08:52:56 - 23-May-25 |
| Unknown* | 19,000 | 87.00p | Negotiated Trade |
08:52:52 - 23-May-25 |
| Unknown* | 25,600 | 86.00p | Negotiated Trade |
08:52:04 - 23-May-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
16:36:04 - 22-May-25 |
| Sell* | 12,000 | 86.00p | Uncrossing Trade |
16:35:13 - 22-May-25 |
| Buy* | 2 | 87.00p | Ordinary |
13:02:47 - 22-May-25 |
| Buy* | 3,452 | 86.90p | Ordinary |
10:06:37 - 22-May-25 |
| Buy* | 200 | 87.00p | Ordinary |
15:01:27 - 21-May-25 |
| Buy* | 2,675 | 86.90p | Ordinary |
14:05:01 - 21-May-25 |
| Unknown* | 11,567 | 86.45p | Ordinary |
08:03:11 - 21-May-25 |
| Sell* | 2,500 | 86.00p | Ordinary |
16:38:13 - 20-May-25 |
| Sell* | 8,700 | 86.00p | Uncrossing Trade |
16:35:14 - 20-May-25 |
| Sell* | 3,341 | 86.45p | Ordinary |
16:29:55 - 20-May-25 |
| Buy* | 2 | 88.00p | Ordinary |
15:39:09 - 20-May-25 |
| Buy* | 200 | 88.00p | Ordinary |
14:22:48 - 20-May-25 |
| Sell* | 93 | 86.05p | Ordinary |
11:13:26 - 20-May-25 |
| Sell* | 5,120 | 86.00p | Ordinary |
10:23:35 - 20-May-25 |
| Unknown* | 4,903 | 87.00p | Ordinary |
16:29:50 - 19-May-25 |
| Sell* | 2,000 | 86.00p | Ordinary |
15:06:50 - 19-May-25 |
| Sell* | 10 | 86.00p | Ordinary |
11:00:25 - 19-May-25 |
| Sell* | 10 | 85.50p | Uncrossing Trade |
11:00:20 - 19-May-25 |
| Sell* | 3,089 | 86.50p | Ordinary |
09:35:19 - 19-May-25 |