| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 55.00p | Ordinary |
15:55:29 - 02-Apr-26 |
| Sell* | 2,000 | 53.15p | Ordinary |
15:38:17 - 02-Apr-26 |
| Buy* | 2,000 | 57.00p | Suspected BUY Trade |
15:19:57 - 02-Apr-26 |
| Unknown* | 21,500 | 55.00p | Uncrossing Trade |
14:00:01 - 02-Apr-26 |
| Sell* | 3,527 | 53.15p | Ordinary |
12:07:05 - 02-Apr-26 |
| Unknown* | 150 | 55.00p | Uncrossing Trade |
09:00:09 - 02-Apr-26 |
| Unknown* | 8,061 | 55.00p | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 8,000 | 52.375p | Ordinary |
16:22:01 - 01-Apr-26 |
| Sell* | 8,000 | 52.00p | Ordinary |
16:21:39 - 01-Apr-26 |
| Unknown* | 4,000 | 55.00p | Uncrossing Trade |
14:00:27 - 01-Apr-26 |
| Buy* | 2 | 58.00p | SI Trade |
10:03:33 - 01-Apr-26 |
| Buy* | 18 | 58.00p | SI Trade |
10:03:33 - 01-Apr-26 |
| Sell* | 1,853 | 52.00p | Ordinary |
10:03:27 - 01-Apr-26 |
| Unknown* | 20,000 | 57.70p | Ordinary |
14:14:04 - 31-Mar-26 |
| Unknown* | 1,000 | 55.00p | Uncrossing Trade |
14:00:14 - 31-Mar-26 |
| Buy* | 50 | 57.70p | Ordinary |
12:57:43 - 31-Mar-26 |
| Buy* | 13 | 57.70p | Ordinary |
09:09:21 - 31-Mar-26 |
| Buy* | 60 | 58.00p | SI Trade |
11:26:09 - 30-Mar-26 |
| Buy* | 95 | 58.00p | Ordinary |
09:05:17 - 30-Mar-26 |
| Buy* | 17 | 58.00p | SI Trade |
09:05:16 - 30-Mar-26 |
| Buy* | 39 | 58.00p | SI Trade |
09:05:16 - 30-Mar-26 |
| Buy* | 50 | 58.00p | SI Trade |
09:05:16 - 30-Mar-26 |
| Buy* | 43 | 58.00p | SI Trade |
09:05:16 - 30-Mar-26 |
| Buy* | 8 | 58.00p | SI Trade |
09:05:16 - 30-Mar-26 |
| Sell* | 400 | 53.00p | Ordinary |
09:05:11 - 30-Mar-26 |
| Sell* | 340 | 53.00p | Ordinary |
08:13:17 - 30-Mar-26 |
| Buy* | 400 | 60.00p | Ordinary |
16:27:20 - 27-Mar-26 |
| Buy* | 16 | 58.90p | Ordinary |
16:21:45 - 27-Mar-26 |
| Sell* | 2,000 | 53.00p | Ordinary |
11:41:22 - 27-Mar-26 |
| Sell* | 1,000 | 53.00p | Ordinary |
09:39:33 - 27-Mar-26 |
| Sell* | 2,300 | 53.00p | Uncrossing Trade |
09:00:19 - 27-Mar-26 |
| Sell* | 3 | 53.35p | Ordinary |
08:17:52 - 27-Mar-26 |
| Sell* | 500 | 53.00p | Ordinary |
16:27:46 - 26-Mar-26 |
| Sell* | 500 | 53.00p | Ordinary |
16:27:10 - 26-Mar-26 |
| Sell* | 3,825 | 53.60p | Ordinary |
14:19:54 - 26-Mar-26 |
| Sell* | 2,435 | 53.60p | Ordinary |
14:19:29 - 26-Mar-26 |
| Unknown* | 17,229 | 58.00p | Ordinary |
10:27:22 - 26-Mar-26 |
| Sell* | 1,199 | 54.00p | Ordinary |
08:45:51 - 26-Mar-26 |
| Unknown* | 9,800 | 57.00p | Uncrossing Trade |
11:00:01 - 25-Mar-26 |
| Sell* | 127 | 54.00p | SI Trade |
15:18:09 - 24-Mar-26 |
| Sell* | 25 | 54.00p | SI Trade |
15:18:09 - 24-Mar-26 |
| Sell* | 11,500 | 53.00p | Uncrossing Trade |
09:00:00 - 24-Mar-26 |
| Sell* | 7,191 | 53.00p | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 9,000 | 54.00p | Ordinary |
16:31:13 - 23-Mar-26 |
| Buy* | 100 | 60.00p | SI Trade |
16:09:34 - 23-Mar-26 |
| Sell* | 3,233 | 54.00p | Ordinary |
15:51:58 - 23-Mar-26 |
| Unknown* | 9,000 | 54.00p | OTC Trade |
14:27:24 - 23-Mar-26 |
| Sell* | 50 | 54.30p | Ordinary |
10:36:25 - 23-Mar-26 |
| Buy* | 689 | 58.00p | Ordinary |
08:42:42 - 23-Mar-26 |
| Buy* | 100 | 60.00p | Ordinary |
08:15:40 - 23-Mar-26 |
| Sell* | 500 | 57.00p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 24 | 55.80p | Ordinary |
16:07:24 - 20-Mar-26 |
| Sell* | 129 | 55.00p | Ordinary |
09:26:12 - 20-Mar-26 |
| Sell* | 50 | 55.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 69 | 55.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 150 | 55.00p | OTC Trade |
15:08:06 - 19-Mar-26 |
| Sell* | 150 | 55.00p | Ordinary |
15:08:05 - 19-Mar-26 |
| Unknown* | 500 | 55.00p | OTC Trade |
14:49:20 - 19-Mar-26 |
| Sell* | 500 | 55.00p | Ordinary |
14:49:20 - 19-Mar-26 |
| Unknown* | 500 | 55.00p | OTC Trade |
14:49:20 - 19-Mar-26 |
| Buy* | 1,022 | 58.00p | Ordinary |
13:28:48 - 19-Mar-26 |
| Sell* | 3,421 | 55.7544p | Ordinary |
13:19:23 - 19-Mar-26 |
| Sell* | 1,755 | 56.00p | Ordinary |
13:15:50 - 19-Mar-26 |
| Sell* | 9,853 | 55.85p | Ordinary |
12:54:48 - 19-Mar-26 |
| Buy* | 80 | 60.00p | SI Trade |
12:15:27 - 19-Mar-26 |
| Buy* | 2 | 60.00p | SI Trade |
12:15:27 - 19-Mar-26 |
| Sell* | 5 | 55.00p | SI Trade |
12:15:27 - 19-Mar-26 |
| Buy* | 11 | 59.49p | Ordinary |
10:50:42 - 19-Mar-26 |
| Buy* | 13 | 59.49p | Ordinary |
10:48:51 - 19-Mar-26 |
| Sell* | 181 | 56.00p | Ordinary |
10:26:41 - 19-Mar-26 |
| Sell* | 237 | 56.00p | Ordinary |
10:11:05 - 19-Mar-26 |
| Unknown* | 25,000 | 57.00p | Ordinary |
08:00:20 - 19-Mar-26 |
| Sell* | 1,355 | 57.00p | Uncrossing Trade |
16:35:22 - 18-Mar-26 |
| Sell* | 100 | 56.00p | Ordinary |
16:10:27 - 18-Mar-26 |
| Buy* | 299 | 60.00p | Ordinary |
15:34:40 - 18-Mar-26 |
| Sell* | 8 | 55.50p | Ordinary |
14:55:54 - 18-Mar-26 |
| Buy* | 4,000 | 60.00p | Ordinary |
14:49:49 - 18-Mar-26 |
| Buy* | 3,602 | 59.49p | Ordinary |
11:31:16 - 18-Mar-26 |
| Buy* | 4,405 | 60.00p | Suspected BUY Trade |
11:00:01 - 18-Mar-26 |
| Unknown* | 23,000 | 57.00p | Ordinary |
16:36:11 - 17-Mar-26 |
| Buy* | 1,668 | 59.49p | Ordinary |
13:46:59 - 17-Mar-26 |
| Unknown* | 18,446 | 55.50p | Ordinary |
11:01:50 - 17-Mar-26 |
| Buy* | 900 | 60.00p | Ordinary |
09:09:40 - 17-Mar-26 |
| Buy* | 17 | 59.90p | Ordinary |
16:14:21 - 16-Mar-26 |
| Buy* | 220 | 59.90p | Ordinary |
16:13:23 - 16-Mar-26 |
| Buy* | 655 | 59.90p | Ordinary |
14:18:11 - 16-Mar-26 |
| Buy* | 8 | 59.90p | Ordinary |
12:48:48 - 16-Mar-26 |
| Buy* | 4 | 60.00p | SI Trade |
11:39:58 - 16-Mar-26 |
| Sell* | 15 | 55.00p | SI Trade |
11:39:58 - 16-Mar-26 |
| Buy* | 13 | 60.00p | SI Trade |
11:39:58 - 16-Mar-26 |
| Sell* | 736 | 55.625p | Ordinary |
09:08:05 - 16-Mar-26 |
| Unknown* | 16,694 | 59.90p | Ordinary |
08:58:17 - 16-Mar-26 |
| Buy* | 1 | 59.90p | Ordinary |
08:38:08 - 16-Mar-26 |
| Sell* | 5,000 | 55.00p | Uncrossing Trade |
16:35:23 - 13-Mar-26 |
| Buy* | 3,000 | 59.90p | Ordinary |
11:56:43 - 13-Mar-26 |
| Buy* | 166 | 59.90p | Ordinary |
11:12:24 - 13-Mar-26 |
| Unknown* | 209 | 57.50p | Uncrossing Trade |
11:00:28 - 13-Mar-26 |
| Buy* | 100 | 59.90p | Ordinary |
08:34:03 - 13-Mar-26 |
| Buy* | 16 | 59.90p | Ordinary |
08:32:13 - 13-Mar-26 |
| Sell* | 156 | 55.00p | SI Trade |
08:01:36 - 13-Mar-26 |
| Buy* | 20 | 60.00p | SI Trade |
08:01:36 - 13-Mar-26 |
| Sell* | 1,040 | 55.00p | Ordinary |
15:48:11 - 12-Mar-26 |
| Sell* | 183 | 55.625p | Ordinary |
15:10:33 - 12-Mar-26 |
| Buy* | 183 | 59.90p | Ordinary |
14:59:34 - 12-Mar-26 |
| Buy* | 2,048 | 60.00p | Ordinary |
13:13:35 - 12-Mar-26 |
| Buy* | 133 | 59.90p | Ordinary |
09:09:46 - 12-Mar-26 |
| Buy* | 166 | 59.90p | Ordinary |
09:04:30 - 12-Mar-26 |
| Buy* | 166 | 59.90p | Ordinary |
08:57:05 - 12-Mar-26 |
| Buy* | 371 | 59.90p | Ordinary |
08:35:03 - 12-Mar-26 |
| Unknown* | 5,000 | 57.50p | Uncrossing Trade |
16:35:00 - 11-Mar-26 |
| Sell* | 129 | 55.625p | Ordinary |
15:05:00 - 11-Mar-26 |
| Sell* | 105 | 55.30p | Ordinary |
11:16:32 - 11-Mar-26 |
| Sell* | 8,000 | 57.15p | Ordinary |
09:00:56 - 11-Mar-26 |
| Sell* | 3 | 55.00p | SI Trade |
09:00:19 - 11-Mar-26 |
| Unknown* | 0 | 57.00p | SI Trade |
08:11:59 - 11-Mar-26 |
| Sell* | 394 | 55.00p | Ordinary |
16:02:16 - 10-Mar-26 |
| Buy* | 5,834 | 59.90p | Ordinary |
15:34:06 - 10-Mar-26 |
| Unknown* | 4,577 | 57.50p | Uncrossing Trade |
14:00:24 - 10-Mar-26 |
| Sell* | 6,291 | 55.25p | Ordinary |
13:05:16 - 10-Mar-26 |
| Buy* | 2,578 | 59.90p | Ordinary |
09:35:37 - 10-Mar-26 |
| Buy* | 28 | 60.00p | SI Trade |
08:51:11 - 10-Mar-26 |
| Buy* | 1 | 59.90p | Ordinary |
16:16:20 - 09-Mar-26 |
| Buy* | 128 | 59.00p | Suspected BUY Trade |
14:00:12 - 09-Mar-26 |
| Sell* | 1 | 55.00p | SI Trade |
11:27:48 - 09-Mar-26 |
| Buy* | 41 | 59.90p | Ordinary |
11:17:40 - 09-Mar-26 |
| Sell* | 340 | 55.00p | Ordinary |
10:18:52 - 09-Mar-26 |
| Buy* | 1,000 | 59.00p | Suspected BUY Trade |
09:00:13 - 09-Mar-26 |
| Buy* | 1,000 | 59.90p | Ordinary |
08:59:27 - 09-Mar-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:42:19 - 09-Mar-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:42:19 - 09-Mar-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
08:42:01 - 09-Mar-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Buy* | 124 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Buy* | 9 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Sell* | 34 | 56.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Sell* | 11,000 | 59.00p | Uncrossing Trade |
16:35:13 - 06-Mar-26 |
| Sell* | 1,350 | 57.00p | Ordinary |
12:13:56 - 06-Mar-26 |
| Sell* | 172 | 57.00p | Ordinary |
08:34:11 - 06-Mar-26 |
| Sell* | 7,500 | 57.00p | Ordinary |
12:30:45 - 05-Mar-26 |
| Unknown* | 16,000 | 58.00p | Ordinary |
12:16:41 - 05-Mar-26 |
| Sell* | 200 | 57.77p | Ordinary |
10:18:19 - 05-Mar-26 |
| Buy* | 1,254 | 61.40p | Ordinary |
10:05:19 - 05-Mar-26 |
| Sell* | 90 | 57.00p | SI Trade |
10:34:26 - 04-Mar-26 |
| Sell* | 3,483 | 57.00p | Uncrossing Trade |
09:00:27 - 04-Mar-26 |
| Buy* | 436 | 60.00p | Suspected BUY Trade |
16:35:18 - 03-Mar-26 |
| Sell* | 1,071 | 58.00p | Ordinary |
16:16:46 - 03-Mar-26 |
| Buy* | 2,500 | 60.00p | Suspected BUY Trade |
14:00:09 - 03-Mar-26 |
| Sell* | 1,816 | 58.00p | Ordinary |
13:29:24 - 03-Mar-26 |
| Sell* | 1,242 | 58.00p | Ordinary |
12:58:00 - 03-Mar-26 |
| Buy* | 16,200 | 60.50p | Suspected BUY Trade |
11:00:08 - 03-Mar-26 |
| Buy* | 7 | 63.00p | Suspected BUY Trade |
09:00:24 - 03-Mar-26 |
| Buy* | 107 | 62.00p | Ordinary |
08:44:24 - 03-Mar-26 |
| Buy* | 107 | 63.00p | SI Trade |
08:44:24 - 03-Mar-26 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:44:15 - 03-Mar-26 |
| Sell* | 3,000 | 60.10p | Ordinary |
08:38:41 - 03-Mar-26 |
| Buy* | 107 | 63.00p | Ordinary |
08:15:33 - 03-Mar-26 |
| Buy* | 150 | 63.00p | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 40 | 60.00p | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 1,000 | 60.00p | Ordinary |
15:57:34 - 02-Mar-26 |
| Sell* | 4,550 | 60.10p | Ordinary |
14:56:37 - 02-Mar-26 |
| Buy* | 4,000 | 62.10p | Ordinary |
14:32:59 - 02-Mar-26 |
| Buy* | 110 | 63.00p | Ordinary |
11:30:39 - 02-Mar-26 |
| Buy* | 31 | 63.00p | SI Trade |
11:30:39 - 02-Mar-26 |
| Unknown* | 11,111 | 60.00p | Ordinary |
10:26:30 - 02-Mar-26 |
| Unknown* | 15,000 | 60.60p | Ordinary |
09:58:35 - 02-Mar-26 |
| Unknown* | 15,000 | 60.60p | Ordinary |
09:58:10 - 02-Mar-26 |
| Sell* | 2,000 | 60.80p | Ordinary |
09:22:36 - 02-Mar-26 |
| Sell* | 31 | 60.00p | SI Trade |
09:18:31 - 02-Mar-26 |
| Buy* | 120 | 63.00p | SI Trade |
09:18:31 - 02-Mar-26 |
| Buy* | 350 | 63.00p | Ordinary |
15:40:59 - 27-Feb-26 |
| Sell* | 1,500 | 60.75p | Ordinary |
15:13:32 - 27-Feb-26 |
| Sell* | 123 | 60.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 119 | 63.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 242 | 60.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Sell* | 239 | 60.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 5,106 | 60.75p | Ordinary |
11:06:24 - 27-Feb-26 |
| Buy* | 16 | 62.20p | Ordinary |
09:26:34 - 27-Feb-26 |
| Sell* | 6,500 | 60.60p | Ordinary |
08:17:54 - 27-Feb-26 |
| Sell* | 4,150 | 60.60p | Ordinary |
08:09:37 - 27-Feb-26 |
| Sell* | 3,600 | 60.60p | Ordinary |
08:06:40 - 27-Feb-26 |
| Sell* | 3,600 | 60.60p | Ordinary |
08:04:30 - 27-Feb-26 |
| Sell* | 258 | 60.00p | Ordinary |
16:07:54 - 26-Feb-26 |
| Sell* | 376 | 60.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 114 | 63.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 1 | 63.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Sell* | 1 | 60.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 2 | 63.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 2,379 | 62.50p | Ordinary |
16:07:41 - 26-Feb-26 |
| Sell* | 5,000 | 60.51p | Ordinary |
14:55:49 - 26-Feb-26 |
| Unknown* | 5,000 | 60.51p | OTC Trade |
14:55:49 - 26-Feb-26 |
| Unknown* | 5,000 | 60.51p | OTC Trade |
14:55:49 - 26-Feb-26 |
| Buy* | 5,000 | 62.25p | Ordinary |
14:27:17 - 26-Feb-26 |
| Sell* | 1,500 | 60.51p | Ordinary |
13:25:15 - 26-Feb-26 |
| Unknown* | 1,500 | 60.51p | OTC Trade |
13:25:15 - 26-Feb-26 |
| Sell* | 2,000 | 60.51p | Ordinary |
12:21:16 - 26-Feb-26 |
| Buy* | 8,022 | 62.25p | Ordinary |
11:36:48 - 26-Feb-26 |
| Buy* | 8,022 | 62.25p | Ordinary |
11:36:27 - 26-Feb-26 |
| Sell* | 6,675 | 60.51p | Ordinary |
11:01:51 - 26-Feb-26 |
| Unknown* | 10,000 | 62.25p | Ordinary |
10:59:58 - 26-Feb-26 |