| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600 | 83.00p | Suspected BUY Trade |
16:35:05 - 14-Aug-25 |
| Buy* | 410 | 83.99p | Ordinary |
15:28:56 - 14-Aug-25 |
| Sell* | 372 | 80.00p | Ordinary |
14:45:57 - 14-Aug-25 |
| Buy* | 119 | 83.99p | Ordinary |
14:02:58 - 14-Aug-25 |
| Unknown* | 8,313 | 83.00p | Ordinary |
14:00:40 - 14-Aug-25 |
| Buy* | 8,000 | 83.00p | Suspected BUY Trade |
14:00:21 - 14-Aug-25 |
| Sell* | 7,500 | 82.00p | Ordinary |
12:54:43 - 14-Aug-25 |
| Buy* | 6,327 | 83.50p | Ordinary |
09:19:12 - 14-Aug-25 |
| Buy* | 129 | 84.00p | Ordinary |
09:07:39 - 14-Aug-25 |
| Sell* | 80,000 | 82.00p | Uncrossing Trade |
09:00:09 - 14-Aug-25 |
| Buy* | 5,988 | 83.50p | Ordinary |
08:51:04 - 14-Aug-25 |
| Buy* | 1,000 | 83.50p | Ordinary |
08:48:37 - 14-Aug-25 |
| Buy* | 1,197 | 83.50p | Ordinary |
16:26:41 - 13-Aug-25 |
| Buy* | 1 | 84.20p | Ordinary |
16:23:19 - 13-Aug-25 |
| Buy* | 299 | 83.50p | Ordinary |
16:22:25 - 13-Aug-25 |
| Buy* | 3,000 | 83.50p | Ordinary |
15:49:26 - 13-Aug-25 |
| Buy* | 2,409 | 83.00p | Ordinary |
14:49:59 - 13-Aug-25 |
| Buy* | 484 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 16 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 346 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 59 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 1,195 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 17 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 54 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 121 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 5 | 84.00p | SI Trade |
14:45:31 - 13-Aug-25 |
| Buy* | 2,000 | 84.00p | Ordinary |
14:45:25 - 13-Aug-25 |
| Sell* | 1,001 | 81.60p | Ordinary |
14:04:07 - 13-Aug-25 |
| Unknown* | 12,000 | 83.00p | Ordinary |
14:00:15 - 13-Aug-25 |
| Buy* | 180 | 83.00p | Ordinary |
13:56:16 - 13-Aug-25 |
| Buy* | 2,000 | 83.00p | Ordinary |
13:45:52 - 13-Aug-25 |
| Buy* | 1,190 | 83.00p | Ordinary |
12:30:50 - 13-Aug-25 |
| Buy* | 35 | 83.70p | Ordinary |
11:39:11 - 13-Aug-25 |
| Buy* | 3,012 | 83.00p | Ordinary |
11:25:34 - 13-Aug-25 |
| Buy* | 963 | 83.00p | Ordinary |
11:24:07 - 13-Aug-25 |
| Buy* | 1 | 83.70p | Ordinary |
11:20:30 - 13-Aug-25 |
| Buy* | 11 | 83.00p | SI Trade |
11:00:30 - 13-Aug-25 |
| Buy* | 602 | 83.00p | SI Trade |
11:00:30 - 13-Aug-25 |
| Buy* | 2,500 | 82.00p | Ordinary |
11:00:28 - 13-Aug-25 |
| Buy* | 3,500 | 81.50p | Ordinary |
10:08:38 - 13-Aug-25 |
| Unknown* | 1,500 | 82.00p | OTC Trade |
09:14:02 - 13-Aug-25 |
| Buy* | 1,500 | 82.00p | Ordinary |
09:14:02 - 13-Aug-25 |
| Buy* | 4,667 | 81.71p | Ordinary |
09:00:43 - 13-Aug-25 |
| Buy* | 2,000 | 81.50p | Ordinary |
09:00:28 - 13-Aug-25 |
| Buy* | 566 | 82.00p | Suspected BUY Trade |
09:00:25 - 13-Aug-25 |
| Buy* | 810 | 82.00p | Ordinary |
08:18:53 - 13-Aug-25 |
| Buy* | 90 | 82.00p | Ordinary |
08:16:47 - 13-Aug-25 |
| Buy* | 593 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 29 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 67 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 13 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 30 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 17 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 18 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 13 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 350 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 17 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 12 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 9,074 | 82.00p | Suspected BUY Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 8,001 | 81.00p | Uncrossing Trade |
16:35:29 - 12-Aug-25 |
| Buy* | 627 | 81.50p | Ordinary |
16:28:29 - 12-Aug-25 |
| Buy* | 615 | 82.00p | Ordinary |
15:26:14 - 12-Aug-25 |
| Buy* | 45 | 82.00p | SI Trade |
14:53:54 - 12-Aug-25 |
| Buy* | 6,000 | 81.70p | Ordinary |
14:53:43 - 12-Aug-25 |
| Unknown* | 6,000 | 81.70p | OTC Trade |
14:53:43 - 12-Aug-25 |
| Unknown* | 3,000 | 81.70p | OTC Trade |
14:52:41 - 12-Aug-25 |
| Buy* | 3,000 | 81.70p | Ordinary |
14:52:40 - 12-Aug-25 |
| Unknown* | 15 | 81.70p | OTC Trade |
14:44:14 - 12-Aug-25 |
| Buy* | 15 | 81.70p | Ordinary |
14:44:14 - 12-Aug-25 |
| Buy* | 900 | 82.00p | Suspected BUY Trade |
14:00:23 - 12-Aug-25 |
| Buy* | 525 | 82.00p | Ordinary |
13:25:43 - 12-Aug-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:20:39 - 12-Aug-25 |
| Buy* | 1,461 | 82.00p | SI Trade |
09:13:45 - 12-Aug-25 |
| Buy* | 85 | 82.00p | SI Trade |
09:13:45 - 12-Aug-25 |
| Buy* | 128 | 82.00p | SI Trade |
09:13:45 - 12-Aug-25 |
| Buy* | 118 | 82.00p | SI Trade |
09:13:45 - 12-Aug-25 |
| Unknown* | 0 | 78.00p | SI Trade |
09:13:45 - 12-Aug-25 |
| Unknown* | 12,500 | 81.50p | Ordinary |
08:00:10 - 12-Aug-25 |
| Buy* | 33,688 | 80.00p | Suspected BUY Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
16:28:18 - 11-Aug-25 |
| Sell* | 2,500 | 77.55p | Ordinary |
12:58:28 - 11-Aug-25 |
| Unknown* | 20,000 | 78.68p | Ordinary |
12:44:28 - 11-Aug-25 |
| Buy* | 839 | 82.00p | SI Trade |
11:19:17 - 11-Aug-25 |
| Buy* | 1,000 | 82.00p | SI Trade |
11:19:17 - 11-Aug-25 |
| Sell* | 1,616 | 78.775p | Ordinary |
11:19:06 - 11-Aug-25 |
| Sell* | 6,584 | 78.775p | Ordinary |
10:58:58 - 11-Aug-25 |
| Sell* | 2,624 | 78.68p | Ordinary |
10:47:50 - 11-Aug-25 |
| Sell* | 7,631 | 78.68p | Ordinary |
09:26:46 - 11-Aug-25 |
| Buy* | 2,400 | 81.00p | Suspected BUY Trade |
09:00:20 - 11-Aug-25 |
| Unknown* | 18,343 | 81.70p | Ordinary |
08:11:17 - 11-Aug-25 |
| Buy* | 2,600 | 82.00p | Ordinary |
08:05:00 - 11-Aug-25 |
| Sell* | 1,285 | 78.25p | Ordinary |
08:01:44 - 11-Aug-25 |
| Buy* | 6,000 | 84.50p | Suspected BUY Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 5,000 | 82.00p | OTC Trade |
17:05:32 - 08-Aug-25 |
| Unknown* | 41,500 | 81.00p | Negotiated Trade |
16:36:26 - 08-Aug-25 |
| Buy* | 31,909 | 82.00p | Suspected BUY Trade |
16:35:00 - 08-Aug-25 |
| Unknown* | 10,000 | 81.377p | Ordinary |
16:29:57 - 08-Aug-25 |
| Unknown* | 2,207 | 81.00p | Ordinary |
16:28:14 - 08-Aug-25 |
| Sell* | 5,500 | 80.20p | Ordinary |
15:44:47 - 08-Aug-25 |
| Sell* | 5,500 | 80.20p | Ordinary |
15:44:45 - 08-Aug-25 |
| Sell* | 5,000 | 80.20p | Ordinary |
15:44:44 - 08-Aug-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:43:42 - 08-Aug-25 |
| Sell* | 5,000 | 80.35p | Ordinary |
15:43:30 - 08-Aug-25 |
| Sell* | 2,500 | 80.35p | Ordinary |
15:43:20 - 08-Aug-25 |
| Sell* | 1,000 | 80.61p | Ordinary |
15:42:26 - 08-Aug-25 |
| Buy* | 132 | 85.00p | SI Trade |
15:30:17 - 08-Aug-25 |
| Sell* | 1 | 80.00p | SI Trade |
15:30:17 - 08-Aug-25 |
| Buy* | 52 | 85.00p | SI Trade |
15:30:17 - 08-Aug-25 |
| Unknown* | 5,000 | 82.50p | Ordinary |
11:25:36 - 08-Aug-25 |
| Sell* | 254 | 80.77p | Ordinary |
09:48:47 - 08-Aug-25 |
| Sell* | 570 | 82.00p | Uncrossing Trade |
09:00:17 - 08-Aug-25 |
| Unknown* | 10,000 | 82.50p | Ordinary |
08:58:31 - 08-Aug-25 |
| Unknown* | 3,100 | 82.50p | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Unknown* | 5,000 | 82.50p | Ordinary |
16:29:58 - 07-Aug-25 |
| Unknown* | 2,166 | 82.50p | Ordinary |
16:29:31 - 07-Aug-25 |
| Sell* | 86 | 80.00p | SI Trade |
14:27:52 - 07-Aug-25 |
| Unknown* | 20,550 | 82.50p | Uncrossing Trade |
11:00:13 - 07-Aug-25 |
| Unknown* | 5,000 | 82.50p | Ordinary |
10:11:50 - 07-Aug-25 |
| Unknown* | 2,000 | 82.50p | Ordinary |
09:00:41 - 07-Aug-25 |
| Unknown* | 1,000 | 82.50p | Ordinary |
08:09:05 - 07-Aug-25 |
| Unknown* | 1,500 | 82.50p | Ordinary |
08:07:34 - 07-Aug-25 |
| Unknown* | 1,500 | 82.50p | Ordinary |
08:07:34 - 07-Aug-25 |
| Sell* | 2,000 | 81.99p | Ordinary |
08:00:52 - 07-Aug-25 |
| Buy* | 588 | 85.00p | SI Trade |
08:00:07 - 07-Aug-25 |
| Sell* | 300 | 80.33p | Ordinary |
15:09:01 - 06-Aug-25 |
| Unknown* | 4,572 | 81.50p | Uncrossing Trade |
14:00:00 - 06-Aug-25 |
| Buy* | 10 | 82.00p | Ordinary |
12:13:14 - 06-Aug-25 |
| Buy* | 800 | 82.00p | Ordinary |
11:21:22 - 06-Aug-25 |
| Unknown* | 800 | 82.00p | OTC Trade |
11:21:22 - 06-Aug-25 |
| Unknown* | 619 | 81.50p | Ordinary |
09:28:43 - 06-Aug-25 |
| Unknown* | 8,000 | 81.50p | Ordinary |
09:11:58 - 06-Aug-25 |
| Unknown* | 8,188 | 81.50p | Uncrossing Trade |
09:00:27 - 06-Aug-25 |
| Buy* | 2,662 | 82.00p | Suspected BUY Trade |
08:00:19 - 06-Aug-25 |
| Unknown* | 5,000 | 81.50p | Ordinary |
08:00:14 - 06-Aug-25 |
| Unknown* | 2,000 | 81.50p | Uncrossing Trade |
16:35:04 - 05-Aug-25 |
| Buy* | 300 | 83.00p | Ordinary |
14:08:56 - 05-Aug-25 |
| Sell* | 8,280 | 81.00p | Uncrossing Trade |
14:00:18 - 05-Aug-25 |
| Unknown* | 1,222 | 81.50p | Ordinary |
12:54:02 - 05-Aug-25 |
| Buy* | 5 | 83.00p | SI Trade |
12:35:17 - 05-Aug-25 |
| Unknown* | 10,000 | 81.50p | Ordinary |
12:25:11 - 05-Aug-25 |
| Unknown* | 5,000 | 81.50p | Ordinary |
10:50:11 - 05-Aug-25 |
| Sell* | 5 | 80.00p | Ordinary |
10:39:54 - 05-Aug-25 |
| Sell* | 5 | 80.00p | Ordinary |
10:37:39 - 05-Aug-25 |
| Sell* | 1 | 80.00p | Ordinary |
09:05:53 - 05-Aug-25 |
| Sell* | 5,012 | 80.00p | Uncrossing Trade |
09:00:18 - 05-Aug-25 |
| Buy* | 703 | 82.85p | Ordinary |
08:39:17 - 05-Aug-25 |
| Unknown* | 12,180 | 82.00p | Ordinary |
08:35:15 - 05-Aug-25 |
| Unknown* | 55,166 | 80.125p | Negotiated Trade |
08:31:06 - 05-Aug-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
08:28:21 - 05-Aug-25 |
| Unknown* | 10,000 | 80.70p | Ordinary |
08:25:55 - 05-Aug-25 |
| Buy* | 3,100 | 81.20p | Ordinary |
08:25:14 - 05-Aug-25 |
| Unknown* | 20,000 | 81.00p | Negotiated Trade |
08:24:40 - 05-Aug-25 |
| Unknown* | 5,000 | 81.00p | Ordinary |
08:22:12 - 05-Aug-25 |
| Unknown* | 8,000 | 82.00p | Ordinary |
08:08:13 - 05-Aug-25 |
| Buy* | 1,100 | 82.00p | Ordinary |
08:03:58 - 05-Aug-25 |
| Unknown* | 18 | 80.00p | SI Trade |
08:02:36 - 05-Aug-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
08:02:34 - 05-Aug-25 |
| Buy* | 4,000 | 80.00p | Ordinary |
08:02:14 - 05-Aug-25 |
| Buy* | 4,000 | 80.00p | Ordinary |
08:01:47 - 05-Aug-25 |
| Buy* | 6,000 | 80.00p | Ordinary |
08:01:42 - 05-Aug-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
08:00:55 - 05-Aug-25 |
| Buy* | 2,000 | 79.25p | Ordinary |
08:00:42 - 05-Aug-25 |
| Buy* | 4,000 | 79.25p | Ordinary |
08:00:37 - 05-Aug-25 |
| Buy* | 2,000 | 79.00p | Ordinary |
08:00:22 - 05-Aug-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 5,000 | 77.00p | OTC Trade |
17:10:40 - 04-Aug-25 |
| Unknown* | 3,960,000 | 69.86p | Negotiated Trade |
16:39:42 - 04-Aug-25 |
| Unknown* | 3,960,000 | 70.135p | Negotiated Trade |
16:38:49 - 04-Aug-25 |
| Sell* | 3,960,000 | 70.135p | Negotiated Trade |
16:35:00 - 04-Aug-25 |
| Sell* | 400 | 75.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 5,213 | 76.60p | Ordinary |
15:11:12 - 04-Aug-25 |
| Unknown* | 40,000 | 76.00p | Ordinary |
12:21:04 - 04-Aug-25 |
| Sell* | 400 | 76.00p | Ordinary |
11:01:27 - 04-Aug-25 |
| Unknown* | 1,170 | 78.00p | Uncrossing Trade |
11:00:30 - 04-Aug-25 |
| Sell* | 6,374 | 76.50p | Uncrossing Trade |
09:00:25 - 04-Aug-25 |
| Sell* | 5,000 | 77.60p | Ordinary |
08:37:31 - 04-Aug-25 |
| Buy* | 4 | 80.00p | Ordinary |
08:30:38 - 04-Aug-25 |
| Sell* | 5,000 | 77.25p | Ordinary |
08:27:23 - 04-Aug-25 |
| Sell* | 20 | 76.00p | SI Trade |
08:26:41 - 04-Aug-25 |
| Sell* | 2,700 | 76.00p | Ordinary |
16:35:35 - 01-Aug-25 |
| Sell* | 2,700 | 76.00p | Uncrossing Trade |
16:35:29 - 01-Aug-25 |
| Unknown* | 10,000 | 76.80p | Ordinary |
15:45:22 - 01-Aug-25 |
| Sell* | 2,820 | 76.00p | Ordinary |
15:26:54 - 01-Aug-25 |
| Sell* | 1,790 | 76.00p | Ordinary |
15:22:55 - 01-Aug-25 |
| Sell* | 7,000 | 76.00p | Ordinary |
15:22:53 - 01-Aug-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
10:39:46 - 01-Aug-25 |
| Sell* | 7,000 | 76.00p | Ordinary |
10:18:46 - 01-Aug-25 |
| Buy* | 460 | 80.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 1,400 | 76.00p | Uncrossing Trade |
16:35:28 - 31-Jul-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
16:29:56 - 31-Jul-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
16:27:14 - 31-Jul-25 |
| Buy* | 210 | 80.00p | Ordinary |
15:34:40 - 31-Jul-25 |
| Sell* | 3,935 | 76.00p | Ordinary |
14:51:09 - 31-Jul-25 |
| Buy* | 125 | 78.00p | Suspected BUY Trade |
14:00:15 - 31-Jul-25 |
| Sell* | 3,914 | 76.40p | Ordinary |
09:32:59 - 31-Jul-25 |
| Sell* | 753 | 75.275p | Ordinary |
14:24:31 - 30-Jul-25 |
| Sell* | 16,500 | 76.00p | Uncrossing Trade |
14:00:16 - 30-Jul-25 |
| Sell* | 47 | 75.2384p | Ordinary |
08:55:29 - 30-Jul-25 |
| Sell* | 810 | 76.00p | Uncrossing Trade |
08:00:26 - 30-Jul-25 |