| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 79.525p | Ordinary |
13:20:41 - 16-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:19:33 - 16-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:19:00 - 16-Apr-25 |
| Sell* | 5,000 | 79.525p | Ordinary |
12:59:40 - 16-Apr-25 |
| Sell* | 2 | 77.00p | SI Trade |
08:02:34 - 16-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:02:34 - 16-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:02:34 - 16-Apr-25 |
| Buy* | 3,300 | 84.00p | Ordinary |
08:02:30 - 16-Apr-25 |
| Sell* | 1,415 | 79.88p | Ordinary |
16:22:02 - 15-Apr-25 |
| Sell* | 500 | 79.88p | Ordinary |
14:02:02 - 15-Apr-25 |
| Sell* | 2 | 77.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 8,461 | 77.25p | Ordinary |
11:33:19 - 14-Apr-25 |
| Unknown* | 8,461 | 77.00p | Ordinary |
11:32:30 - 14-Apr-25 |
| Buy* | 700 | 82.50p | Ordinary |
15:11:46 - 11-Apr-25 |
| Buy* | 700 | 82.50p | Ordinary |
15:11:40 - 11-Apr-25 |
| Buy* | 3,614 | 83.00p | Ordinary |
16:13:51 - 10-Apr-25 |
| Sell* | 60 | 79.88p | Ordinary |
11:35:46 - 10-Apr-25 |
| Unknown* | 21,487 | 80.00p | Negotiated Trade |
14:45:54 - 09-Apr-25 |
| Sell* | 1,258 | 79.45p | Ordinary |
11:30:30 - 09-Apr-25 |
| Buy* | 549 | 80.00p | Suspected BUY Trade |
16:35:14 - 08-Apr-25 |
| Buy* | 2,508 | 82.00p | Ordinary |
10:24:13 - 08-Apr-25 |
| Buy* | 500 | 82.00p | Ordinary |
09:51:19 - 08-Apr-25 |
| Buy* | 300 | 82.00p | Ordinary |
08:59:03 - 08-Apr-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 3,945 | 78.25p | Ordinary |
08:27:11 - 08-Apr-25 |
| Sell* | 2,500 | 77.00p | Ordinary |
16:38:53 - 07-Apr-25 |
| Sell* | 1,500 | 77.00p | Uncrossing Trade |
16:35:19 - 07-Apr-25 |
| Sell* | 3,774 | 77.50p | Ordinary |
15:31:32 - 07-Apr-25 |
| Buy* | 46 | 81.50p | Ordinary |
11:43:37 - 07-Apr-25 |
| Sell* | 500 | 77.00p | Ordinary |
10:23:16 - 07-Apr-25 |
| Sell* | 722 | 77.00p | Ordinary |
10:22:51 - 07-Apr-25 |
| Buy* | 7,851 | 80.00p | Suspected BUY Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 1,000 | 82.00p | Suspected BUY Trade |
16:35:00 - 04-Apr-25 |
| Sell* | 1,112 | 77.66p | Ordinary |
10:38:53 - 04-Apr-25 |
| Buy* | 700 | 81.90p | Ordinary |
10:15:04 - 04-Apr-25 |
| Buy* | 1,500 | 82.00p | Ordinary |
10:09:05 - 04-Apr-25 |
| Buy* | 1,192 | 82.00p | Ordinary |
09:40:30 - 04-Apr-25 |
| Buy* | 1,192 | 82.00p | Ordinary |
09:40:30 - 04-Apr-25 |
| Buy* | 308 | 82.00p | Ordinary |
09:40:19 - 04-Apr-25 |
| Buy* | 308 | 82.00p | Ordinary |
09:40:19 - 04-Apr-25 |
| Unknown* | 25,000 | 80.00p | Negotiated Trade |
08:31:07 - 04-Apr-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:26:07 - 04-Apr-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:20:12 - 04-Apr-25 |
| Buy* | 3 | 81.00p | Ordinary |
08:03:47 - 04-Apr-25 |
| Buy* | 1,000 | 81.00p | Suspected BUY Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 2,000 | 81.00p | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 2,274 | 77.33p | Ordinary |
12:01:47 - 03-Apr-25 |
| Sell* | 3,886 | 77.33p | Ordinary |
11:33:05 - 03-Apr-25 |
| Unknown* | 38,000 | 77.50p | Negotiated Trade |
08:40:22 - 03-Apr-25 |
| Unknown* | 38,000 | 77.40p | Negotiated Trade |
08:40:12 - 03-Apr-25 |
| Buy* | 1,500 | 80.00p | Ordinary |
14:22:41 - 02-Apr-25 |
| Buy* | 1,600 | 80.00p | Ordinary |
12:06:10 - 02-Apr-25 |
| Buy* | 2,488 | 79.99p | Ordinary |
10:26:09 - 02-Apr-25 |
| Buy* | 800 | 80.00p | Ordinary |
09:57:36 - 02-Apr-25 |
| Buy* | 800 | 80.00p | Ordinary |
09:57:36 - 02-Apr-25 |
| Buy* | 3,600 | 79.00p | Ordinary |
09:30:07 - 02-Apr-25 |
| Sell* | 4,829 | 76.83p | Ordinary |
09:16:06 - 02-Apr-25 |
| Sell* | 1,964 | 76.76p | Ordinary |
15:38:32 - 01-Apr-25 |
| Sell* | 1,511 | 76.61p | Ordinary |
12:24:06 - 01-Apr-25 |
| Sell* | 2,527 | 76.25p | Ordinary |
11:03:43 - 01-Apr-25 |
| Buy* | 700 | 78.50p | Suspected BUY Trade |
11:00:11 - 01-Apr-25 |
| Sell* | 4,300 | 77.00p | Uncrossing Trade |
09:00:01 - 01-Apr-25 |
| Buy* | 5,000 | 78.50p | Suspected BUY Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 1,000 | 77.00p | Uncrossing Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 10,000 | 78.75p | Ordinary |
16:28:46 - 31-Mar-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
11:09:29 - 31-Mar-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
11:03:03 - 31-Mar-25 |
| Unknown* | 10,000 | 76.10p | Ordinary |
11:02:16 - 31-Mar-25 |
| Sell* | 1,600 | 76.00p | Uncrossing Trade |
11:00:26 - 31-Mar-25 |
| Unknown* | 15,000 | 75.00p | Ordinary |
10:54:57 - 31-Mar-25 |
| Buy* | 500 | 80.00p | Ordinary |
10:36:32 - 31-Mar-25 |
| Buy* | 4,170 | 79.00p | Suspected BUY Trade |
09:00:28 - 31-Mar-25 |
| Sell* | 130 | 76.03p | Ordinary |
08:54:15 - 31-Mar-25 |
| Buy* | 4,621 | 79.00p | Suspected BUY Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 5,000 | 79.45p | Ordinary |
16:29:05 - 28-Mar-25 |
| Sell* | 1,235 | 76.20p | Ordinary |
15:09:04 - 28-Mar-25 |
| Sell* | 668 | 76.20p | Ordinary |
15:03:05 - 28-Mar-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
14:02:04 - 28-Mar-25 |
| Buy* | 3,000 | 80.00p | Suspected BUY Trade |
11:00:10 - 28-Mar-25 |
| Buy* | 1,200 | 80.00p | Ordinary |
10:34:37 - 28-Mar-25 |
| Buy* | 10 | 80.00p | Ordinary |
10:20:55 - 28-Mar-25 |
| Buy* | 1 | 80.00p | Ordinary |
10:16:22 - 28-Mar-25 |
| Buy* | 500 | 80.00p | Ordinary |
10:16:18 - 28-Mar-25 |
| Sell* | 3,000 | 76.00p | Ordinary |
10:15:38 - 28-Mar-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
09:30:07 - 28-Mar-25 |
| Sell* | 5,000 | 81.00p | Ordinary |
09:03:43 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:03:34 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:03:04 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:02:40 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:02:25 - 28-Mar-25 |
| Sell* | 8,758 | 80.00p | Uncrossing Trade |
09:00:04 - 28-Mar-25 |
| Sell* | 5,000 | 81.00p | Ordinary |
08:44:49 - 28-Mar-25 |
| Sell* | 245 | 81.40p | Ordinary |
08:30:29 - 28-Mar-25 |
| Sell* | 5,000 | 81.25p | Ordinary |
08:23:54 - 28-Mar-25 |
| Sell* | 5,000 | 81.40p | Ordinary |
08:16:26 - 28-Mar-25 |
| Sell* | 5,000 | 81.99p | Ordinary |
08:13:20 - 28-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
08:12:57 - 28-Mar-25 |
| Sell* | 5,000 | 80.75p | Ordinary |
08:12:46 - 28-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
08:12:25 - 28-Mar-25 |
| Buy* | 450 | 85.00p | Ordinary |
08:11:13 - 28-Mar-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
08:05:16 - 28-Mar-25 |
| Buy* | 1,180 | 84.333p | Ordinary |
08:01:50 - 28-Mar-25 |
| Unknown* | 10,000 | 83.50p | Ordinary |
08:00:09 - 28-Mar-25 |
| Sell* | 4,292 | 80.00p | Uncrossing Trade |
16:35:23 - 27-Mar-25 |
| Unknown* | 9,254 | 80.20p | Ordinary |
14:57:44 - 27-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
14:34:50 - 27-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
14:34:43 - 27-Mar-25 |
| Sell* | 1,000 | 82.00p | Ordinary |
14:34:40 - 27-Mar-25 |
| Sell* | 1,000 | 82.00p | Ordinary |
14:34:30 - 27-Mar-25 |
| Sell* | 1,000 | 82.00p | Ordinary |
14:34:29 - 27-Mar-25 |
| Unknown* | 629 | 84.50p | Ordinary |
14:31:05 - 27-Mar-25 |
| Sell* | 200 | 82.00p | Uncrossing Trade |
14:00:07 - 27-Mar-25 |
| Buy* | 500 | 87.00p | Ordinary |
13:07:07 - 27-Mar-25 |
| Sell* | 300 | 82.00p | Uncrossing Trade |
09:00:16 - 27-Mar-25 |
| Sell* | 7,000 | 83.00p | Ordinary |
08:00:08 - 27-Mar-25 |
| Sell* | 8,100 | 82.50p | Uncrossing Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 10,000 | 84.50p | Ordinary |
16:02:42 - 26-Mar-25 |
| Sell* | 2 | 82.00p | Uncrossing Trade |
14:00:02 - 26-Mar-25 |
| Sell* | 485 | 82.00p | Uncrossing Trade |
11:00:11 - 26-Mar-25 |
| Sell* | 1,800 | 82.00p | Uncrossing Trade |
09:00:28 - 26-Mar-25 |
| Sell* | 314 | 82.78p | Ordinary |
08:55:34 - 26-Mar-25 |
| Sell* | 185 | 82.78p | Ordinary |
14:49:04 - 25-Mar-25 |
| Buy* | 829 | 83.78p | Ordinary |
10:18:55 - 25-Mar-25 |
| Buy* | 2,250 | 84.00p | Suspected BUY Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 50,000 | 82.00p | Ordinary |
16:37:51 - 24-Mar-25 |
| Buy* | 8,000 | 85.00p | Suspected BUY Trade |
16:35:27 - 24-Mar-25 |
| Buy* | 5,000 | 83.78p | Ordinary |
16:29:55 - 24-Mar-25 |
| Buy* | 2 | 85.00p | Ordinary |
15:48:06 - 24-Mar-25 |
| Buy* | 2 | 84.19p | Ordinary |
15:47:30 - 24-Mar-25 |
| Sell* | 8 | 82.00p | Ordinary |
15:46:59 - 24-Mar-25 |
| Unknown* | 22 | 84.50p | Uncrossing Trade |
14:00:16 - 24-Mar-25 |
| Unknown* | 778 | 84.50p | OTC Trade |
13:56:11 - 24-Mar-25 |
| Unknown* | 778 | 84.50p | OTC Trade |
13:56:11 - 24-Mar-25 |
| Unknown* | 778 | 84.50p | Ordinary |
13:56:10 - 24-Mar-25 |
| Unknown* | 778 | 84.50p | OTC Trade |
13:56:06 - 24-Mar-25 |
| Unknown* | 778 | 84.50p | OTC Trade |
13:56:06 - 24-Mar-25 |
| Unknown* | 778 | 84.50p | Ordinary |
13:56:05 - 24-Mar-25 |
| Unknown* | 4,000 | 84.50p | Ordinary |
13:20:33 - 24-Mar-25 |
| Buy* | 1 | 85.45p | Ordinary |
11:15:49 - 24-Mar-25 |
| Buy* | 1 | 85.45p | Ordinary |
11:15:20 - 24-Mar-25 |
| Buy* | 1 | 85.45p | Ordinary |
11:14:43 - 24-Mar-25 |
| Buy* | 1 | 85.45p | Ordinary |
11:14:05 - 24-Mar-25 |
| Buy* | 5,000 | 84.45p | Ordinary |
11:03:48 - 24-Mar-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
10:31:14 - 24-Mar-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
10:31:09 - 24-Mar-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
10:30:52 - 24-Mar-25 |
| Sell* | 50 | 84.50p | Uncrossing Trade |
09:00:23 - 24-Mar-25 |
| Sell* | 3,500 | 86.22p | Ordinary |
11:38:29 - 21-Mar-25 |
| Sell* | 36 | 86.22p | Ordinary |
10:33:30 - 21-Mar-25 |
| Buy* | 2,000 | 90.00p | Ordinary |
08:19:40 - 21-Mar-25 |
| Buy* | 700 | 90.00p | Ordinary |
08:19:35 - 21-Mar-25 |
| Sell* | 3,000 | 86.30p | Ordinary |
08:19:01 - 21-Mar-25 |
| Sell* | 5,000 | 87.94p | Ordinary |
08:16:59 - 21-Mar-25 |
| Sell* | 1,500 | 87.10p | Ordinary |
15:15:21 - 20-Mar-25 |
| Unknown* | 887 | 88.00p | Ordinary |
09:51:23 - 20-Mar-25 |
| Sell* | 5,000 | 87.00p | Uncrossing Trade |
09:00:04 - 20-Mar-25 |
| Sell* | 1,000 | 87.60p | Ordinary |
08:40:23 - 20-Mar-25 |
| Buy* | 200 | 92.00p | Ordinary |
08:08:57 - 20-Mar-25 |
| Buy* | 800 | 90.00p | Ordinary |
08:08:43 - 20-Mar-25 |
| Buy* | 800 | 90.00p | Ordinary |
08:08:43 - 20-Mar-25 |
| Sell* | 400 | 87.00p | Uncrossing Trade |
16:35:26 - 19-Mar-25 |
| Buy* | 120 | 92.00p | Ordinary |
16:08:54 - 19-Mar-25 |
| Unknown* | 3,950 | 89.00p | Ordinary |
15:39:43 - 19-Mar-25 |
| Sell* | 562 | 88.08p | Ordinary |
15:38:32 - 19-Mar-25 |
| Sell* | 562 | 88.10p | Ordinary |
15:38:13 - 19-Mar-25 |
| Sell* | 562 | 88.10p | Ordinary |
15:37:42 - 19-Mar-25 |
| Sell* | 562 | 88.10p | Ordinary |
15:34:51 - 19-Mar-25 |
| Sell* | 15,000 | 87.50p | Uncrossing Trade |
14:00:21 - 19-Mar-25 |
| Unknown* | 50,000 | 86.00p | Negotiated Trade |
08:25:57 - 19-Mar-25 |
| Buy* | 1,264 | 91.10p | Ordinary |
14:31:22 - 18-Mar-25 |
| Buy* | 1,500 | 90.80p | Ordinary |
11:14:34 - 18-Mar-25 |
| Buy* | 721 | 91.08p | Ordinary |
13:49:43 - 17-Mar-25 |
| Buy* | 3,370 | 91.08p | Ordinary |
13:36:52 - 17-Mar-25 |
| Buy* | 10 | 94.00p | Ordinary |
11:52:32 - 17-Mar-25 |
| Unknown* | 8,963 | 90.00p | Uncrossing Trade |
11:00:00 - 17-Mar-25 |
| Buy* | 893 | 90.60p | Ordinary |
10:46:17 - 17-Mar-25 |
| Unknown* | 10,678 | 93.60p | Ordinary |
10:41:16 - 17-Mar-25 |
| Unknown* | 10,695 | 93.45p | Ordinary |
10:40:27 - 17-Mar-25 |
| Buy* | 15 | 94.00p | SI Trade |
10:11:49 - 17-Mar-25 |
| Buy* | 4,416 | 90.50p | Ordinary |
10:11:28 - 17-Mar-25 |
| Buy* | 5,793 | 89.50p | Ordinary |
09:04:15 - 17-Mar-25 |
| Buy* | 6,000 | 89.44p | Ordinary |
08:58:12 - 17-Mar-25 |
| Unknown* | 13,600 | 90.75p | Ordinary |
08:19:54 - 17-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
16:29:51 - 14-Mar-25 |
| Buy* | 110 | 90.50p | Ordinary |
16:20:42 - 14-Mar-25 |
| Buy* | 400 | 91.00p | Ordinary |
16:14:10 - 14-Mar-25 |
| Sell* | 7,277 | 88.08p | Ordinary |
16:08:01 - 14-Mar-25 |
| Sell* | 791 | 89.44p | Ordinary |
14:54:03 - 14-Mar-25 |
| Buy* | 2,191 | 91.12p | Ordinary |
14:27:30 - 14-Mar-25 |
| Sell* | 2,359 | 88.80p | Ordinary |
14:00:12 - 14-Mar-25 |
| Sell* | 10,000 | 88.00p | Uncrossing Trade |
14:00:04 - 14-Mar-25 |
| Buy* | 400 | 94.00p | Suspected BUY Trade |
11:00:23 - 14-Mar-25 |
| Sell* | 25 | 86.00p | SI Trade |
09:13:09 - 14-Mar-25 |
| Buy* | 3,639 | 91.00p | Suspected BUY Trade |
16:35:08 - 13-Mar-25 |
| Unknown* | 50 | 94.00p | OTC Trade |
15:28:00 - 13-Mar-25 |
| Unknown* | 50 | 94.00p | OTC Trade |
15:28:00 - 13-Mar-25 |
| Buy* | 50 | 94.00p | Ordinary |
15:28:00 - 13-Mar-25 |