Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 66.20p Ordinary
 08:15:42 - 28-Nov-25
Buy* 7,200 67.00p Suspected BUY Trade
 08:00:11 - 28-Nov-25
Buy* 149 67.00p SI Trade
 16:35:04 - 27-Nov-25
Buy* 10 67.00p SI Trade
 16:35:04 - 27-Nov-25
Buy* 597 67.00p SI Trade
 16:35:04 - 27-Nov-25
Sell* 79 63.00p SI Trade
 16:35:04 - 27-Nov-25
Buy* 63 67.00p SI Trade
 16:35:04 - 27-Nov-25
Buy* 8,200 66.50p Suspected BUY Trade
 16:35:04 - 27-Nov-25
Sell* 4,000 64.03p Ordinary
 15:01:06 - 27-Nov-25
Buy* 5,000 65.10p Ordinary
 14:12:11 - 27-Nov-25
Unknown* 14,000 67.00p Ordinary
 14:00:12 - 27-Nov-25
Buy* 10,380 66.00p Suspected BUY Trade
 11:00:29 - 27-Nov-25
Buy* 38 66.50p Ordinary
 10:02:27 - 27-Nov-25
Buy* 295 67.00p Ordinary
 08:33:07 - 27-Nov-25
Unknown* 14,000 65.00p Uncrossing Trade
 16:35:20 - 26-Nov-25
Unknown* 1,904 65.00p Ordinary
 16:29:58 - 26-Nov-25
Buy* 2,958 67.00p Ordinary
 15:55:02 - 26-Nov-25
Buy* 736 67.00p SI Trade
 15:55:02 - 26-Nov-25
Buy* 1,500 67.00p Ordinary
 15:54:23 - 26-Nov-25
Unknown* 1,500 67.00p OTC Trade
 15:54:23 - 26-Nov-25
Buy* 1,000 67.00p Ordinary
 15:24:55 - 26-Nov-25
Unknown* 1,000 65.00p Ordinary
 15:11:24 - 26-Nov-25
Buy* 590 67.00p Ordinary
 14:26:41 - 26-Nov-25
Sell* 1,000 65.00p Ordinary
 12:23:38 - 26-Nov-25
Sell* 1,000 65.00p Ordinary
 12:23:28 - 26-Nov-25
Unknown* 1,000 65.00p Ordinary
 12:23:28 - 26-Nov-25
Unknown* -1,000 65.00p Ordinary
Correction
 12:23:28 - 26-Nov-25
Sell* 5,000 65.00p Ordinary
 12:22:48 - 26-Nov-25
Sell* 7,500 65.00p Ordinary
 12:21:45 - 26-Nov-25
Sell* 2,037 65.00p Ordinary
 11:05:39 - 26-Nov-25
Sell* 6,000 65.02p Ordinary
 10:18:54 - 26-Nov-25
Sell* 1,998 65.02p Ordinary
 09:14:03 - 26-Nov-25
Buy* 2,000 66.32p Ordinary
 08:36:08 - 26-Nov-25
Unknown* 2,313 66.00p Uncrossing Trade
 08:00:01 - 26-Nov-25
Unknown* 1,610 66.00p Uncrossing Trade
 16:35:24 - 25-Nov-25
Sell* 3,000 65.02p Ordinary
 16:13:40 - 25-Nov-25
Buy* 14 67.00p Ordinary
 15:06:45 - 25-Nov-25
Sell* 4,868 65.00p Ordinary
 14:57:39 - 25-Nov-25
Sell* 4,868 65.00p Ordinary
 14:57:39 - 25-Nov-25
Buy* 2 67.00p SI Trade
 13:10:38 - 25-Nov-25
Sell* 10 65.00p SI Trade
 13:10:38 - 25-Nov-25
Sell* 3,500 65.00p Ordinary
 13:10:30 - 25-Nov-25
Sell* 3,500 65.00p Ordinary
 13:10:13 - 25-Nov-25
Buy* 746 67.00p Ordinary
 11:24:40 - 25-Nov-25
Buy* 2 67.00p SI Trade
 11:24:02 - 25-Nov-25
Unknown* 10,000 65.13p Ordinary
 11:23:39 - 25-Nov-25
Sell* 800 65.00p Ordinary
 11:05:14 - 25-Nov-25
Sell* 7 65.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 800 68.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 73 68.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 40 68.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 10 68.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 36 68.00p Ordinary
 08:35:07 - 25-Nov-25
Buy* 2,400 67.00p Suspected BUY Trade
 11:00:22 - 24-Nov-25
Buy* 2,200 66.98p Ordinary
 10:37:48 - 24-Nov-25
Buy* 94 68.00p Ordinary
 09:55:22 - 24-Nov-25
Buy* 1,300 67.00p Ordinary
 08:31:06 - 24-Nov-25
Sell* 5,000 65.00p Ordinary
 08:30:34 - 24-Nov-25
Sell* 450 65.00p Ordinary
 08:19:42 - 24-Nov-25
Buy* 2,400 68.00p Ordinary
 08:19:35 - 24-Nov-25
Buy* 84 66.80p Ordinary
 08:12:08 - 24-Nov-25
Sell* 115 65.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 36 68.00p SI Trade
 08:00:17 - 24-Nov-25
Sell* 5,000 64.00p Ordinary
 16:35:33 - 21-Nov-25
Sell* 303,128 67.00p Uncrossing Trade
 16:35:17 - 21-Nov-25
Unknown* 2,941 68.00p Ordinary
 16:26:27 - 21-Nov-25
Sell* 375 66.00p Ordinary
 16:25:50 - 21-Nov-25
Sell* 5,000 65.10p Ordinary
 16:19:13 - 21-Nov-25
Sell* 5,000 65.10p Ordinary
 15:55:46 - 21-Nov-25
Sell* 4,000 65.10p Ordinary
 15:55:20 - 21-Nov-25
Sell* 5,000 66.00p Ordinary
 15:49:04 - 21-Nov-25
Sell* 1,500 66.20p Ordinary
 15:34:53 - 21-Nov-25
Sell* 1,500 66.03p Ordinary
 15:34:30 - 21-Nov-25
Sell* 1,500 66.03p Ordinary
 15:34:07 - 21-Nov-25
Sell* 1,500 66.20p Ordinary
 15:33:42 - 21-Nov-25
Sell* 1,500 66.20p Ordinary
 15:33:15 - 21-Nov-25
Sell* 1,500 66.20p Ordinary
 15:32:49 - 21-Nov-25
Sell* 1,500 66.20p Ordinary
 15:32:20 - 21-Nov-25
Sell* 1,500 66.15p Ordinary
 15:31:44 - 21-Nov-25
Sell* 1,500 66.60p Ordinary
 15:31:18 - 21-Nov-25
Sell* 1,500 66.76p Ordinary
 15:30:54 - 21-Nov-25
Sell* 1,500 66.75p Ordinary
 15:30:30 - 21-Nov-25
Sell* 1,500 66.90p Ordinary
 15:29:40 - 21-Nov-25
Sell* 1,500 67.00p Ordinary
 15:29:19 - 21-Nov-25
Buy* 72 69.00p SI Trade
 15:28:37 - 21-Nov-25
Sell* 1,500 66.90p Ordinary
 15:28:32 - 21-Nov-25
Sell* 1,500 66.90p Ordinary
 15:28:07 - 21-Nov-25
Sell* 1,500 66.90p Ordinary
 15:27:43 - 21-Nov-25
Sell* 1,500 66.90p Ordinary
 15:27:16 - 21-Nov-25
Sell* 1,500 66.86p Ordinary
 15:26:52 - 21-Nov-25
Sell* 1,500 66.86p Ordinary
 15:26:30 - 21-Nov-25
Sell* 1,500 66.86p Ordinary
 15:26:07 - 21-Nov-25
Sell* 1,500 66.86p Ordinary
 15:24:29 - 21-Nov-25
Sell* 1,500 66.86p Ordinary
 15:24:05 - 21-Nov-25
Sell* 1,500 66.84p Ordinary
 15:23:12 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:22:50 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:22:24 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:22:00 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:21:32 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:21:09 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:20:41 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:20:18 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:19:54 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:19:30 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:19:07 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:18:46 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:18:19 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:17:54 - 21-Nov-25
Sell* 1,500 66.82p Ordinary
 15:17:32 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:17:08 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:16:48 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:16:18 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:15:41 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:15:20 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:14:59 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:14:38 - 21-Nov-25
Sell* 1,500 66.70p Ordinary
 15:07:02 - 21-Nov-25
Sell* 1,500 66.70p Ordinary
 15:06:39 - 21-Nov-25
Sell* 1,500 66.70p Ordinary
 15:05:56 - 21-Nov-25
Sell* 1,500 66.70p Ordinary
 15:05:32 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:04:36 - 21-Nov-25
Sell* 1,500 66.80p Ordinary
 15:04:10 - 21-Nov-25
Unknown* 1,500 67.00p Ordinary
 15:03:43 - 21-Nov-25
Buy* 78 68.00p SI Trade
 15:03:29 - 21-Nov-25
Sell* 1,500 67.00p Ordinary
 15:03:19 - 21-Nov-25
Sell* 1,568 67.40p Ordinary
 14:44:56 - 21-Nov-25
Buy* 36 68.00p SI Trade
 14:27:28 - 21-Nov-25
Buy* 606 67.40p Ordinary
 14:23:34 - 21-Nov-25
Buy* 200 68.00p Ordinary
 14:07:47 - 21-Nov-25
Buy* 51,400 68.00p Suspected BUY Trade
 14:00:08 - 21-Nov-25
Buy* 20 68.00p SI Trade
 13:54:46 - 21-Nov-25
Buy* 52 68.00p SI Trade
 13:54:46 - 21-Nov-25
Buy* 16 68.00p SI Trade
 13:54:46 - 21-Nov-25
Buy* 25,000 67.00p Suspected BUY Trade
 13:27:25 - 21-Nov-25
Buy* 14 66.69p Ordinary
 12:53:56 - 21-Nov-25
Buy* 11,982 66.69p Ordinary
 12:32:08 - 21-Nov-25
Buy* 14,934 66.90p Ordinary
 12:30:45 - 21-Nov-25
Unknown* 12,873 65.00p Ordinary
 12:26:21 - 21-Nov-25
Buy* 50 67.00p SI Trade
 12:21:42 - 21-Nov-25
Buy* 30 67.00p SI Trade
 12:21:42 - 21-Nov-25
Sell* 1,000 67.00p Ordinary
 12:01:44 - 21-Nov-25
Sell* 2,000 67.00p Ordinary
 12:01:40 - 21-Nov-25
Sell* 2,000 67.00p Ordinary
 12:01:03 - 21-Nov-25
Buy* 50 68.00p SI Trade
 11:50:48 - 21-Nov-25
Buy* 20 68.00p SI Trade
 11:50:48 - 21-Nov-25
Buy* 150 68.00p SI Trade
 11:50:48 - 21-Nov-25
Buy* 2 68.00p SI Trade
 11:50:48 - 21-Nov-25
Buy* 2 68.00p SI Trade
 11:50:48 - 21-Nov-25
Unknown* 50,000 66.50p Negotiated Trade
 11:46:06 - 21-Nov-25
Buy* 2,149 70.00p Ordinary
 11:45:40 - 21-Nov-25
Buy* 61 72.00p SI Trade
 11:45:39 - 21-Nov-25
Buy* 22 72.00p SI Trade
 11:45:39 - 21-Nov-25
Unknown* 50,000 65.10p Negotiated Trade
 11:31:18 - 21-Nov-25
Sell* 33,282 69.00p Uncrossing Trade
 11:00:15 - 21-Nov-25
Sell* 2,000 69.04p Ordinary
 10:44:58 - 21-Nov-25
Buy* 1,250 71.00p Ordinary
 10:29:05 - 21-Nov-25
Buy* 20 72.00p SI Trade
 09:32:14 - 21-Nov-25
Buy* 1,000 72.00p SI Trade
 09:32:14 - 21-Nov-25
Buy* 138 72.00p SI Trade
 09:32:14 - 21-Nov-25
Buy* 61 72.00p SI Trade
 09:32:14 - 21-Nov-25
Sell* 880 68.00p SI Trade
 09:32:14 - 21-Nov-25
Sell* 4,000 70.00p Ordinary
 09:32:06 - 21-Nov-25
Sell* 920 70.00p Ordinary
 08:31:27 - 21-Nov-25
Unknown* 920 70.00p OTC Trade
 08:31:27 - 21-Nov-25
Unknown* 4,000 70.00p OTC Trade
 17:08:21 - 20-Nov-25
Sell* 161,232 70.00p Uncrossing Trade
 16:35:10 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:29:51 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:29:35 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:29:18 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:29:02 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:28:47 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:28:32 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:28:18 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:27:59 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:27:43 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:27:29 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:27:14 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:26:59 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:26:41 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:26:26 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:26:10 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:25:56 - 20-Nov-25
Sell* 1,500 70.00p Ordinary
 16:25:41 - 20-Nov-25
Sell* 1,500 70.10p Ordinary
 16:25:27 - 20-Nov-25
Sell* 1,500 70.20p Ordinary
 16:25:10 - 20-Nov-25
Buy* 303 72.00p SI Trade
 16:24:59 - 20-Nov-25
Buy* 300 72.00p SI Trade
 16:24:59 - 20-Nov-25
Sell* 1,500 71.10p Ordinary
 16:24:51 - 20-Nov-25
Sell* 1,500 71.10p Ordinary
 16:24:34 - 20-Nov-25
Unknown* 4,195 71.50p Ordinary
 16:22:36 - 20-Nov-25
Unknown* 993 71.50p Ordinary
 16:15:18 - 20-Nov-25
Unknown* 993 71.50p Ordinary
 16:15:13 - 20-Nov-25
Buy* 400 72.00p Ordinary
 16:14:57 - 20-Nov-25
Buy* 1,028 72.00p Ordinary
 16:12:01 - 20-Nov-25
Buy* 696 72.00p SI Trade
 16:12:01 - 20-Nov-25
Buy* 20 72.00p SI Trade
 16:12:01 - 20-Nov-25
Unknown* 15,000 71.00p Ordinary
 16:11:44 - 20-Nov-25
Unknown* 15,000 71.00p Ordinary
 16:11:42 - 20-Nov-25
Sell* 1,500 71.30p Ordinary
 16:05:09 - 20-Nov-25
Sell* 1,500 71.30p Ordinary
 16:04:52 - 20-Nov-25
FTSE 100 Latest
Value9,710.77
Change16.84