Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 58.00p Ordinary
 15:27:36 - 19-Jan-26
Sell* 1 58.00p Ordinary
 15:17:10 - 19-Jan-26
Buy* 76 62.40p Ordinary
 14:50:43 - 19-Jan-26
Buy* 3,009 63.00p Ordinary
 13:58:23 - 19-Jan-26
Buy* 90 63.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1 58.00p Ordinary
 10:55:40 - 19-Jan-26
Sell* 193 58.00p Ordinary
 10:55:12 - 19-Jan-26
Sell* 10,000 58.00p Ordinary
 09:21:44 - 19-Jan-26
Buy* 14 63.00p SI Trade
 09:20:47 - 19-Jan-26
Buy* 7 63.00p SI Trade
 09:20:47 - 19-Jan-26
Buy* 6 63.00p SI Trade
 09:20:47 - 19-Jan-26
Sell* 7,145 59.00p Ordinary
 09:18:48 - 19-Jan-26
Sell* 500 60.00p Uncrossing Trade
 16:35:23 - 16-Jan-26
Unknown* 11,000 60.92p Ordinary
 14:37:58 - 16-Jan-26
Unknown* 400 61.00p Ordinary
 13:37:29 - 16-Jan-26
Unknown* 1,639 61.00p Ordinary
 09:49:16 - 16-Jan-26
Buy* 801 62.40p Ordinary
 08:32:09 - 16-Jan-26
Buy* 12 63.00p SI Trade
 08:01:39 - 16-Jan-26
Buy* 850 63.00p SI Trade
 08:01:39 - 16-Jan-26
Buy* 1,445 61.50p Suspected BUY Trade
 08:00:01 - 16-Jan-26
Unknown* 1,750 61.00p Ordinary
 14:59:54 - 15-Jan-26
Sell* 200 60.00p Uncrossing Trade
 14:00:27 - 15-Jan-26
Buy* 425 63.00p SI Trade
 13:31:50 - 15-Jan-26
Sell* 4 59.00p SI Trade
 13:31:50 - 15-Jan-26
Buy* 6 63.00p SI Trade
 13:31:50 - 15-Jan-26
Buy* 50 63.00p SI Trade
 13:31:50 - 15-Jan-26
Unknown* 17,348 59.00p Ordinary
 11:42:54 - 15-Jan-26
Sell* 1,155 59.15p Ordinary
 16:18:55 - 14-Jan-26
Buy* 1,000 61.10p Ordinary
 16:04:04 - 14-Jan-26
Unknown* 1,000 60.00p Ordinary
 14:55:44 - 14-Jan-26
Buy* 1,000 60.00p Ordinary
 14:55:26 - 14-Jan-26
Buy* 5,888 59.90p Ordinary
 14:45:54 - 14-Jan-26
Buy* 1,500 60.00p Ordinary
 14:39:59 - 14-Jan-26
Buy* 9,000 60.00p Suspected BUY Trade
 14:00:20 - 14-Jan-26
Sell* 1 58.00p Ordinary
 12:44:24 - 14-Jan-26
Unknown* 12,500 58.50p Ordinary
 11:21:31 - 14-Jan-26
Sell* 6,000 58.00p Ordinary
 11:21:23 - 14-Jan-26
Unknown* 10,000 60.00p OTC Trade
 11:19:51 - 14-Jan-26
Buy* 10,000 60.00p Ordinary
 11:19:51 - 14-Jan-26
Sell* 800 57.00p SI Trade
 11:18:16 - 14-Jan-26
Unknown* 7,500 59.40p OTC Trade
 11:18:10 - 14-Jan-26
Buy* 7,500 59.40p Ordinary
 11:18:09 - 14-Jan-26
Buy* 5,000 59.40p Ordinary
 11:02:27 - 14-Jan-26
Buy* 2,000 58.20p Ordinary
 11:00:24 - 14-Jan-26
Buy* 8,000 58.00p Suspected BUY Trade
 11:00:15 - 14-Jan-26
Buy* 3,256 58.20p Ordinary
 10:44:07 - 14-Jan-26
Buy* 329 58.25p Ordinary
 10:37:02 - 14-Jan-26
Sell* 3,170 55.55p Ordinary
 10:30:37 - 14-Jan-26
Buy* 40 58.00p SI Trade
 09:26:03 - 14-Jan-26
Buy* 1 58.00p SI Trade
 09:26:03 - 14-Jan-26
Buy* 6 58.00p SI Trade
 09:26:03 - 14-Jan-26
Buy* 66 58.00p SI Trade
 09:26:03 - 14-Jan-26
Buy* 15 58.00p SI Trade
 09:26:03 - 14-Jan-26
Unknown* 18,500 57.70p OTC Trade
 09:25:54 - 14-Jan-26
Unknown* 18,500 57.70p OTC Trade
 09:25:54 - 14-Jan-26
Unknown* 18,500 57.70p Ordinary
 09:25:53 - 14-Jan-26
Buy* 2,418 58.00p Suspected BUY Trade
 09:00:25 - 14-Jan-26
Buy* 870 57.45p Ordinary
 08:32:10 - 14-Jan-26
Sell* 300 55.00p Ordinary
 14:47:20 - 13-Jan-26
Sell* 1,211 55.00p Ordinary
 14:19:51 - 13-Jan-26
Buy* 175 56.90p Ordinary
 12:30:53 - 13-Jan-26
Sell* 178 55.00p Ordinary
 12:28:01 - 13-Jan-26
Buy* 352 56.90p Ordinary
 12:26:31 - 13-Jan-26
Sell* 178 55.00p Ordinary
 12:16:58 - 13-Jan-26
Sell* 714 55.00p Ordinary
 11:57:02 - 13-Jan-26
Buy* 1 56.90p Ordinary
 11:37:03 - 13-Jan-26
Sell* 16,801 56.00p Uncrossing Trade
 11:00:22 - 13-Jan-26
Sell* 5,560 55.00p Ordinary
 10:52:25 - 13-Jan-26
Buy* 3 56.00p Ordinary
 10:46:20 - 13-Jan-26
Buy* 17 56.00p Ordinary
 10:41:24 - 13-Jan-26
Buy* 5 56.00p Ordinary
 10:41:08 - 13-Jan-26
Buy* 17 56.00p Ordinary
 10:39:41 - 13-Jan-26
Buy* 6 57.00p SI Trade
 09:31:50 - 13-Jan-26
Buy* 7 57.00p SI Trade
 09:31:50 - 13-Jan-26
Buy* 9,533 56.00p Ordinary
 09:31:47 - 13-Jan-26
Buy* 10,000 56.00p Ordinary
 08:30:11 - 13-Jan-26
Unknown* 20,000 53.00p Ordinary
 16:37:42 - 12-Jan-26
Buy* 48,000 55.50p Suspected BUY Trade
 16:35:18 - 12-Jan-26
Buy* 10 56.90p Ordinary
 16:29:15 - 12-Jan-26
Buy* 21 56.90p Ordinary
 16:26:27 - 12-Jan-26
Buy* 10 56.90p Ordinary
 16:24:35 - 12-Jan-26
Buy* 10 56.90p Ordinary
 16:19:08 - 12-Jan-26
Buy* 3 56.90p Ordinary
 16:17:51 - 12-Jan-26
Buy* 14 56.90p Ordinary
 16:03:04 - 12-Jan-26
Sell* 2,793 53.00p Ordinary
 15:57:50 - 12-Jan-26
Buy* 6 56.90p Ordinary
 15:55:30 - 12-Jan-26
Buy* 6 56.90p Ordinary
 15:55:16 - 12-Jan-26
Buy* 17 56.90p Ordinary
 15:54:56 - 12-Jan-26
Sell* 30 53.00p Ordinary
 15:54:47 - 12-Jan-26
Buy* 31 56.90p Ordinary
 15:51:14 - 12-Jan-26
Buy* 14 56.90p Ordinary
 15:50:38 - 12-Jan-26
Buy* 26 56.90p Ordinary
 15:49:59 - 12-Jan-26
Buy* 50 57.00p SI Trade
 15:08:24 - 12-Jan-26
Buy* 150 57.00p SI Trade
 15:08:24 - 12-Jan-26
Buy* 280 57.00p SI Trade
 15:08:24 - 12-Jan-26
Buy* 50 57.00p SI Trade
 15:08:24 - 12-Jan-26
Buy* 50 57.00p SI Trade
 15:08:24 - 12-Jan-26
Buy* 2 57.00p SI Trade
 15:08:24 - 12-Jan-26
Buy* 10 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 200 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 50 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 3 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 100 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 8 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 10 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 153 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 84 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 300 59.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 1,500 59.00p Ordinary
 12:57:14 - 12-Jan-26
Buy* 2,352 59.00p Ordinary
 12:44:44 - 12-Jan-26
Buy* 15 59.00p SI Trade
 12:44:44 - 12-Jan-26
Buy* 1 59.00p SI Trade
 12:44:44 - 12-Jan-26
Unknown* 20,000 55.00p Ordinary
 12:44:34 - 12-Jan-26
Unknown* 20,000 55.26p Ordinary
 12:41:48 - 12-Jan-26
Unknown* 20,000 55.70p Ordinary
 12:41:17 - 12-Jan-26
Unknown* 20,000 56.25p Ordinary
 12:40:40 - 12-Jan-26
Unknown* 17,250 57.90p Ordinary
 12:33:35 - 12-Jan-26
Sell* 839 56.25p Ordinary
 11:51:57 - 12-Jan-26
Buy* 3,454 57.90p Ordinary
 11:06:47 - 12-Jan-26
Buy* 175 57.90p Ordinary
 10:37:10 - 12-Jan-26
Buy* 25 57.90p Ordinary
 10:15:11 - 12-Jan-26
Buy* 10,000 58.50p Ordinary
 09:34:52 - 12-Jan-26
Buy* 3 60.00p SI Trade
 09:14:57 - 12-Jan-26
Sell* 20 55.00p SI Trade
 09:14:57 - 12-Jan-26
Sell* 33 55.00p SI Trade
 09:14:57 - 12-Jan-26
Buy* 81 60.00p SI Trade
 09:14:57 - 12-Jan-26
Buy* 50 60.00p SI Trade
 09:14:57 - 12-Jan-26
Buy* 33 60.00p SI Trade
 09:14:57 - 12-Jan-26
Unknown* 100,000 58.00p Negotiated Trade
 09:14:35 - 12-Jan-26
Unknown* 20,000 55.50p Ordinary
 09:14:09 - 12-Jan-26
Unknown* 20,000 55.50p Ordinary
 09:13:39 - 12-Jan-26
Unknown* 20,000 55.50p Ordinary
 09:10:15 - 12-Jan-26
Unknown* 20,000 55.50p Ordinary
 09:09:38 - 12-Jan-26
Unknown* 20,000 55.60p Ordinary
 09:08:51 - 12-Jan-26
Unknown* 20,000 59.70p Ordinary
 08:49:25 - 12-Jan-26
Sell* 381 55.50p Ordinary
 08:10:17 - 12-Jan-26
Unknown* 7,919 57.50p Uncrossing Trade
 08:00:18 - 12-Jan-26
Sell* 311 57.00p Uncrossing Trade
 16:35:14 - 09-Jan-26
Buy* 6,000 58.50p Ordinary
 16:26:45 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 16:26:41 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 16:26:08 - 09-Jan-26
Sell* 1,500 56.00p Ordinary
 16:25:48 - 09-Jan-26
Unknown* 100,000 58.00p Negotiated Trade
 16:23:17 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 16:22:41 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 16:20:41 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 15:58:26 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 15:54:26 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 14:55:24 - 09-Jan-26
Sell* 10,000 55.50p Ordinary
 14:29:28 - 09-Jan-26
Sell* 10,000 55.35p Ordinary
 14:25:38 - 09-Jan-26
Sell* 1,600 55.00p Ordinary
 14:15:18 - 09-Jan-26
Buy* 10,000 58.00p Ordinary
 13:51:06 - 09-Jan-26
Sell* 2,400 55.00p Ordinary
 13:42:07 - 09-Jan-26
Unknown* 13,000 56.00p Ordinary
 12:51:04 - 09-Jan-26
Unknown* 13,000 56.00p Ordinary
 12:51:04 - 09-Jan-26
Unknown* -13,000 56.00p Ordinary
Correction
 12:51:04 - 09-Jan-26
Sell* 10,000 55.25p Ordinary
 12:39:33 - 09-Jan-26
Buy* 4,500 58.00p Suspected BUY Trade
 11:00:19 - 09-Jan-26
Buy* 698 58.00p Ordinary
 09:56:52 - 09-Jan-26
Sell* 2,000 57.00p Uncrossing Trade
 09:00:27 - 09-Jan-26
Sell* 47,881 58.00p Uncrossing Trade
 16:35:28 - 08-Jan-26
Sell* 1,675 57.15p Ordinary
 15:22:26 - 08-Jan-26
Sell* 10,000 58.00p Ordinary
 14:40:00 - 08-Jan-26
Sell* 10,000 57.45p Ordinary
 14:37:40 - 08-Jan-26
Unknown* 2,500 58.50p Ordinary
 14:35:20 - 08-Jan-26
Unknown* 7,500 58.50p Negotiated Trade
 14:35:20 - 08-Jan-26
Buy* 4 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 1,000 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 429 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 33 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 83 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 10 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 50 60.00p SI Trade
 14:25:42 - 08-Jan-26
Buy* 83 60.00p SI Trade
 14:25:42 - 08-Jan-26
Sell* 2 53.00p SI Trade
 14:25:42 - 08-Jan-26
Unknown* 100,000 58.00p Negotiated Trade
 14:24:55 - 08-Jan-26
Sell* 11,000 55.80p Ordinary
 14:19:11 - 08-Jan-26
Sell* 10,000 55.00p Ordinary
 14:16:44 - 08-Jan-26
Sell* 10,000 55.00p Ordinary
 14:11:24 - 08-Jan-26
Sell* 5,200 56.00p Uncrossing Trade
 14:00:10 - 08-Jan-26
Sell* 2,000 55.80p Ordinary
 13:00:39 - 08-Jan-26
Sell* 1,000 55.00p Ordinary
 10:56:13 - 08-Jan-26
Sell* 1,000 55.00p Ordinary
 10:55:56 - 08-Jan-26
Sell* 10,000 55.00p Ordinary
 10:35:41 - 08-Jan-26
Sell* 3,288 55.90p Ordinary
 09:22:33 - 08-Jan-26
Sell* 1,389 55.90p Ordinary
 09:09:00 - 08-Jan-26
Buy* 30 59.00p Suspected BUY Trade
 09:00:19 - 08-Jan-26
Sell* 10,000 54.00p Ordinary
 16:37:23 - 07-Jan-26
Sell* 5,632 55.00p Uncrossing Trade
 16:35:17 - 07-Jan-26
Sell* 43 57.45p Ordinary
 15:03:44 - 07-Jan-26
Sell* 1,000 55.00p Ordinary
 13:01:05 - 07-Jan-26
Sell* 1,000 55.00p Ordinary
 13:00:49 - 07-Jan-26
Sell* 1,000 55.00p Ordinary
 13:00:33 - 07-Jan-26
Sell* 1,000 55.00p Ordinary
 13:00:16 - 07-Jan-26
Sell* 1,000 55.00p Ordinary
 12:50:50 - 07-Jan-26
Sell* 1,000 55.00p Ordinary
 12:50:33 - 07-Jan-26
Buy* 1,823 60.00p Ordinary
 11:00:39 - 07-Jan-26
Buy* 8 60.00p SI Trade
 11:00:39 - 07-Jan-26
Buy* 83 60.00p SI Trade
 11:00:39 - 07-Jan-26
Buy* 20 60.00p SI Trade
 11:00:39 - 07-Jan-26
FTSE 100 Latest
Value10,198.80
Change-36.49