| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 48.00p | Ordinary |
15:53:27 - 06-Feb-26 |
| Sell* | 2,198 | 46.05p | Ordinary |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | 48.00p | Ordinary |
15:30:39 - 06-Feb-26 |
| Sell* | 426 | 46.32p | Ordinary |
14:06:39 - 06-Feb-26 |
| Sell* | 50 | 46.00p | Ordinary |
14:02:05 - 06-Feb-26 |
| Buy* | 165 | 48.00p | Ordinary |
14:01:31 - 06-Feb-26 |
| Buy* | 168 | 48.00p | SI Trade |
14:00:51 - 06-Feb-26 |
| Buy* | 5,800 | 47.00p | Suspected BUY Trade |
14:00:25 - 06-Feb-26 |
| Unknown* | 5,000 | 47.00p | OTC Trade |
13:19:27 - 06-Feb-26 |
| Unknown* | 5,000 | 47.00p | OTC Trade |
13:19:27 - 06-Feb-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | 46.00p | Ordinary |
13:11:02 - 06-Feb-26 |
| Sell* | 70 | 46.00p | Ordinary |
13:10:33 - 06-Feb-26 |
| Buy* | 168 | 47.00p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | 47.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 143 | 47.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3,430 | 46.55p | Ordinary |
12:51:08 - 06-Feb-26 |
| Unknown* | 3,000 | 47.00p | OTC Trade |
12:38:12 - 06-Feb-26 |
| Buy* | 3,000 | 47.00p | Ordinary |
12:38:12 - 06-Feb-26 |
| Sell* | 75 | 46.00p | Ordinary |
12:25:06 - 06-Feb-26 |
| Sell* | 50 | 46.00p | Ordinary |
12:24:26 - 06-Feb-26 |
| Buy* | 10 | 47.00p | Ordinary |
11:25:20 - 06-Feb-26 |
| Buy* | 10 | 47.00p | Ordinary |
11:25:16 - 06-Feb-26 |
| Sell* | 20 | 46.00p | Ordinary |
11:25:11 - 06-Feb-26 |
| Sell* | 20 | 46.00p | Ordinary |
11:25:05 - 06-Feb-26 |
| Buy* | 10 | 47.00p | Ordinary |
11:24:47 - 06-Feb-26 |
| Buy* | 10 | 47.00p | Ordinary |
11:24:40 - 06-Feb-26 |
| Buy* | 4,296 | 46.55p | Ordinary |
11:22:01 - 06-Feb-26 |
| Buy* | 13,000 | 47.00p | Ordinary |
11:09:29 - 06-Feb-26 |
| Buy* | 21 | 47.00p | Ordinary |
10:32:30 - 06-Feb-26 |
| Buy* | 168 | 47.00p | Ordinary |
10:32:11 - 06-Feb-26 |
| Buy* | 168 | 47.00p | SI Trade |
10:32:11 - 06-Feb-26 |
| Unknown* | 14,873 | 47.00p | Ordinary |
10:31:55 - 06-Feb-26 |
| Buy* | 168 | 47.00p | Ordinary |
10:31:52 - 06-Feb-26 |
| Unknown* | 0 | 47.00p | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 24 | 47.00p | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 100 | 47.00p | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 5 | 47.00p | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 18 | 47.00p | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 10 | 47.00p | SI Trade |
10:31:51 - 06-Feb-26 |
| Sell* | 5,000 | 47.00p | Ordinary |
10:31:48 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Sell* | 111 | 46.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 18 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Sell* | 133 | 46.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Sell* | 15 | 46.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Sell* | 8 | 46.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 158 | 50.00p | Ordinary |
10:31:41 - 06-Feb-26 |
| Buy* | 30 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 81 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 15 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Buy* | 40 | 50.00p | SI Trade |
10:31:41 - 06-Feb-26 |
| Unknown* | 2,000 | 47.00p | OTC Trade |
17:06:24 - 05-Feb-26 |
| Buy* | 200 | 48.70p | Ordinary |
14:00:00 - 05-Feb-26 |
| Buy* | 20 | 48.70p | Ordinary |
14:00:00 - 05-Feb-26 |
| Buy* | 20 | 48.70p | Ordinary |
14:00:00 - 05-Feb-26 |
| Sell* | 8,193 | 47.80p | Uncrossing Trade |
14:00:00 - 05-Feb-26 |
| Sell* | 9,902 | 46.00p | Ordinary |
13:55:56 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:58 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:51 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:48 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:43 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:39 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:35 - 05-Feb-26 |
| Sell* | 20 | 47.00p | Ordinary |
13:19:30 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:24 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:19:18 - 05-Feb-26 |
| Buy* | 1 | 49.44p | Ordinary |
13:18:57 - 05-Feb-26 |
| Buy* | 10 | 49.44p | Ordinary |
12:45:26 - 05-Feb-26 |
| Sell* | 5,800 | 48.40p | Ordinary |
12:42:37 - 05-Feb-26 |
| Sell* | 1,291 | 47.00p | Ordinary |
11:17:33 - 05-Feb-26 |
| Buy* | 1,633 | 49.45p | Ordinary |
10:48:40 - 05-Feb-26 |
| Unknown* | 3,500 | 46.55p | Ordinary |
10:11:04 - 05-Feb-26 |
| Buy* | 10 | 49.70p | Ordinary |
09:57:51 - 05-Feb-26 |
| Buy* | 3 | 50.00p | SI Trade |
09:57:14 - 05-Feb-26 |
| Buy* | 50 | 50.00p | SI Trade |
09:57:14 - 05-Feb-26 |
| Buy* | 15 | 50.00p | SI Trade |
09:57:14 - 05-Feb-26 |
| Buy* | 64 | 50.00p | SI Trade |
09:57:14 - 05-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
09:57:14 - 05-Feb-26 |
| Buy* | 158 | 50.00p | Ordinary |
09:57:14 - 05-Feb-26 |
| Unknown* | 16,500 | 46.55p | Negotiated Trade |
09:56:45 - 05-Feb-26 |
| Sell* | 4,560 | 48.55p | Ordinary |
09:09:50 - 05-Feb-26 |
| Sell* | 2,000 | 49.90p | Ordinary |
08:57:16 - 05-Feb-26 |
| Sell* | 1,984 | 49.90p | Ordinary |
08:02:17 - 05-Feb-26 |
| Unknown* | 2,000 | 50.00p | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 4,500 | 50.00p | Ordinary |
15:12:58 - 04-Feb-26 |
| Sell* | 6,751 | 49.90p | Ordinary |
14:51:28 - 04-Feb-26 |
| Sell* | 8,000 | 49.20p | Uncrossing Trade |
14:00:26 - 04-Feb-26 |
| Sell* | 1,189 | 48.55p | Ordinary |
11:00:46 - 04-Feb-26 |
| Sell* | 3,000 | 48.55p | Ordinary |
11:00:39 - 04-Feb-26 |
| Sell* | 8,100 | 48.00p | Uncrossing Trade |
11:00:28 - 04-Feb-26 |
| Buy* | 152 | 52.00p | Ordinary |
10:43:49 - 04-Feb-26 |
| Buy* | 111 | 52.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 40 | 52.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Sell* | 220 | 48.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 48 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 55 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 48 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 152 | 52.00p | Ordinary |
10:20:26 - 04-Feb-26 |
| Buy* | 40 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 13 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 12 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 116 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 38 | 52.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 49 | 50.95p | Ordinary |
08:52:06 - 04-Feb-26 |
| Buy* | 98 | 50.95p | Ordinary |
08:39:04 - 04-Feb-26 |
| Sell* | 4,651 | 48.55p | Ordinary |
08:08:15 - 04-Feb-26 |
| Sell* | 10,000 | 49.97p | Ordinary |
16:02:53 - 03-Feb-26 |
| Unknown* | 10,000 | 50.00p | Ordinary |
16:00:36 - 03-Feb-26 |
| Sell* | 1,639 | 48.00p | Ordinary |
15:11:22 - 03-Feb-26 |
| Buy* | 1,600 | 52.00p | Ordinary |
14:40:54 - 03-Feb-26 |
| Buy* | 1 | 50.95p | Ordinary |
12:44:14 - 03-Feb-26 |
| Sell* | 10,417 | 48.00p | Ordinary |
11:38:11 - 03-Feb-26 |
| Buy* | 152 | 52.00p | Ordinary |
09:00:31 - 03-Feb-26 |
| Buy* | 65 | 52.00p | SI Trade |
09:00:31 - 03-Feb-26 |
| Buy* | 73 | 52.00p | SI Trade |
09:00:31 - 03-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:00:31 - 03-Feb-26 |
| Buy* | 14 | 52.00p | SI Trade |
09:00:31 - 03-Feb-26 |
| Buy* | 49 | 52.00p | SI Trade |
14:38:11 - 02-Feb-26 |
| Buy* | 48 | 52.00p | SI Trade |
14:38:11 - 02-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
14:38:11 - 02-Feb-26 |
| Buy* | 15 | 52.00p | SI Trade |
14:38:11 - 02-Feb-26 |
| Buy* | 38 | 52.00p | SI Trade |
14:38:11 - 02-Feb-26 |
| Buy* | 155 | 52.00p | Ordinary |
14:38:11 - 02-Feb-26 |
| Buy* | 40 | 49.55p | Ordinary |
14:37:56 - 02-Feb-26 |
| Buy* | 360 | 50.00p | Ordinary |
14:24:39 - 02-Feb-26 |
| Buy* | 8 | 49.55p | Ordinary |
14:11:47 - 02-Feb-26 |
| Buy* | 8 | 49.55p | Ordinary |
14:11:42 - 02-Feb-26 |
| Sell* | 30 | 48.00p | Ordinary |
14:11:28 - 02-Feb-26 |
| Buy* | 40 | 49.55p | Ordinary |
14:11:15 - 02-Feb-26 |
| Sell* | 30 | 48.00p | Ordinary |
14:11:06 - 02-Feb-26 |
| Buy* | 5,600 | 50.00p | Suspected BUY Trade |
14:00:22 - 02-Feb-26 |
| Buy* | 30 | 49.55p | Ordinary |
13:59:33 - 02-Feb-26 |
| Buy* | 20 | 49.55p | Ordinary |
13:58:05 - 02-Feb-26 |
| Buy* | 1,001 | 49.55p | Ordinary |
13:55:42 - 02-Feb-26 |
| Buy* | 1,500 | 49.55p | Ordinary |
13:38:15 - 02-Feb-26 |
| Buy* | 15 | 49.87999p | Ordinary |
12:59:23 - 02-Feb-26 |
| Buy* | 40 | 49.87999p | Ordinary |
12:51:24 - 02-Feb-26 |
| Buy* | 3,000 | 50.00p | Ordinary |
12:45:54 - 02-Feb-26 |
| Buy* | 10 | 49.87999p | Ordinary |
12:06:49 - 02-Feb-26 |
| Buy* | 155 | 50.00p | Ordinary |
12:06:21 - 02-Feb-26 |
| Buy* | 149 | 52.00p | SI Trade |
12:06:21 - 02-Feb-26 |
| Buy* | 5 | 52.00p | SI Trade |
12:06:21 - 02-Feb-26 |
| Buy* | 21 | 50.49999p | Ordinary |
11:52:59 - 02-Feb-26 |
| Buy* | 792 | 50.49999p | Ordinary |
11:52:30 - 02-Feb-26 |
| Sell* | 9,539 | 48.52p | Ordinary |
11:51:02 - 02-Feb-26 |
| Buy* | 155 | 52.00p | Ordinary |
11:49:54 - 02-Feb-26 |
| Buy* | 113 | 52.00p | SI Trade |
11:49:54 - 02-Feb-26 |
| Buy* | 41 | 52.00p | SI Trade |
11:49:54 - 02-Feb-26 |
| Sell* | 31 | 50.49999p | Ordinary |
11:49:40 - 02-Feb-26 |
| Buy* | 155 | 52.00p | Ordinary |
11:46:01 - 02-Feb-26 |
| Buy* | 8 | 52.00p | SI Trade |
11:46:01 - 02-Feb-26 |
| Buy* | 50 | 52.00p | SI Trade |
11:46:01 - 02-Feb-26 |
| Buy* | 76 | 52.00p | SI Trade |
11:46:01 - 02-Feb-26 |
| Buy* | 19 | 52.00p | SI Trade |
11:46:01 - 02-Feb-26 |
| Sell* | 2,100 | 50.00p | Ordinary |
11:45:39 - 02-Feb-26 |
| Buy* | 155 | 52.00p | Ordinary |
11:18:47 - 02-Feb-26 |
| Buy* | 2 | 52.00p | SI Trade |
11:18:47 - 02-Feb-26 |
| Buy* | 15 | 52.00p | SI Trade |
11:18:47 - 02-Feb-26 |
| Buy* | 32 | 52.00p | SI Trade |
11:18:47 - 02-Feb-26 |
| Buy* | 35 | 52.00p | SI Trade |
11:18:47 - 02-Feb-26 |
| Buy* | 19 | 52.00p | SI Trade |
11:18:47 - 02-Feb-26 |
| Buy* | 50 | 52.00p | SI Trade |
11:18:47 - 02-Feb-26 |
| Buy* | 155 | 52.00p | Ordinary |
11:08:30 - 02-Feb-26 |
| Unknown* | 23,212 | 48.50p | Ordinary |
11:08:24 - 02-Feb-26 |
| Sell* | 1,900 | 50.00p | Uncrossing Trade |
11:00:13 - 02-Feb-26 |
| Buy* | 19 | 52.00p | Ordinary |
10:46:20 - 02-Feb-26 |
| Buy* | 346 | 52.00p | Ordinary |
09:53:04 - 02-Feb-26 |
| Buy* | 194 | 51.50p | Ordinary |
08:39:05 - 02-Feb-26 |
| Buy* | 388 | 51.50p | Ordinary |
08:34:06 - 02-Feb-26 |
| Buy* | 48 | 52.00p | Ordinary |
08:22:11 - 02-Feb-26 |
| Buy* | 5,000 | 52.00p | Ordinary |
08:12:27 - 02-Feb-26 |
| Sell* | 2,156 | 51.00p | Uncrossing Trade |
16:35:12 - 30-Jan-26 |
| Sell* | 250 | 51.00p | Ordinary |
16:26:04 - 30-Jan-26 |
| Unknown* | 12,250 | 51.00p | Ordinary |
16:25:47 - 30-Jan-26 |
| Sell* | 5,000 | 51.00p | Ordinary |
16:24:45 - 30-Jan-26 |
| Sell* | 7,500 | 51.00p | Ordinary |
16:24:38 - 30-Jan-26 |
| Unknown* | 13,000 | 51.60p | Ordinary |
16:23:32 - 30-Jan-26 |
| Buy* | 21 | 52.00p | Ordinary |
16:17:12 - 30-Jan-26 |
| Unknown* | 15,000 | 50.00p | Ordinary |
15:51:25 - 30-Jan-26 |
| Unknown* | 15,000 | 50.00p | Ordinary |
15:51:25 - 30-Jan-26 |
| Unknown* | -15,000 | 50.00p | Ordinary Correction |
15:51:25 - 30-Jan-26 |
| Buy* | 30 | 52.00p | Ordinary |
15:46:20 - 30-Jan-26 |
| Sell* | 710 | 51.00p | Ordinary |
15:40:16 - 30-Jan-26 |
| Buy* | 10 | 52.00p | Ordinary |
15:20:51 - 30-Jan-26 |
| Sell* | 5,000 | 51.00p | Ordinary |
15:15:46 - 30-Jan-26 |
| Sell* | 10,000 | 51.00p | Ordinary |
15:15:39 - 30-Jan-26 |
| Unknown* | 15,665 | 51.60p | Ordinary |
14:18:16 - 30-Jan-26 |
| Buy* | 5,813 | 51.60p | Ordinary |
13:14:21 - 30-Jan-26 |
| Buy* | 426 | 51.60p | Ordinary |
12:57:13 - 30-Jan-26 |
| Sell* | 5,000 | 51.00p | Ordinary |
11:54:23 - 30-Jan-26 |
| Sell* | 2,500 | 51.16p | Ordinary |
11:46:28 - 30-Jan-26 |
| Buy* | 2,000 | 52.00p | Ordinary |
11:41:16 - 30-Jan-26 |
| Buy* | 3,864 | 51.75p | Ordinary |
11:14:56 - 30-Jan-26 |
| Buy* | 7,729 | 51.75p | Ordinary |
11:14:28 - 30-Jan-26 |
| Buy* | 48 | 51.75p | Ordinary |
09:13:40 - 30-Jan-26 |