| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 90.00p | SI Trade |
16:25:38 - 08-May-25 |
| Sell* | 1,500 | 88.00p | Ordinary |
16:25:22 - 08-May-25 |
| Sell* | 2,500 | 88.00p | Ordinary |
16:20:52 - 08-May-25 |
| Unknown* | 4,016 | 90.00p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Unknown* | 65 | 90.00p | OTC Trade |
16:35:08 - 07-May-25 |
| Buy* | 4,583 | 90.90p | Ordinary |
16:29:53 - 07-May-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
15:55:32 - 07-May-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
15:55:26 - 07-May-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
15:55:20 - 07-May-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
15:48:38 - 07-May-25 |
| Sell* | 6,510 | 90.50p | Ordinary |
15:45:03 - 07-May-25 |
| Buy* | 3,000 | 92.75p | Ordinary |
09:21:14 - 07-May-25 |
| Buy* | 1,000 | 95.00p | Ordinary |
09:20:13 - 07-May-25 |
| Sell* | 4,300 | 92.00p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Sell* | 4,917 | 92.90p | Ordinary |
16:29:53 - 06-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
15:50:18 - 06-May-25 |
| Sell* | 581 | 92.95p | Ordinary |
14:49:27 - 06-May-25 |
| Sell* | 3,084 | 92.00p | Uncrossing Trade |
14:00:29 - 06-May-25 |
| Sell* | 90 | 92.95p | Ordinary |
13:34:23 - 06-May-25 |
| Buy* | 9 | 98.00p | Ordinary |
08:36:13 - 06-May-25 |
| Unknown* | 25,000 | 92.00p | Ordinary |
16:38:16 - 02-May-25 |
| Unknown* | 98 | 94.00p | OTC Trade |
16:35:22 - 02-May-25 |
| Sell* | 4,300 | 94.00p | Uncrossing Trade |
16:35:22 - 02-May-25 |
| Sell* | 4,070 | 92.88p | Ordinary |
12:12:23 - 02-May-25 |
| Sell* | 9 | 92.00p | Ordinary |
11:37:23 - 02-May-25 |
| Sell* | 1,050 | 92.88p | Ordinary |
11:05:01 - 02-May-25 |
| Unknown* | 18,569 | 96.00p | Ordinary |
08:30:33 - 02-May-25 |
| Unknown* | 3,317 | 95.00p | Ordinary |
08:25:27 - 02-May-25 |
| Sell* | 15 | 92.00p | SI Trade |
08:25:25 - 02-May-25 |
| Sell* | 239 | 90.88p | Ordinary |
08:01:44 - 02-May-25 |
| Buy* | 1,031 | 96.00p | Suspected BUY Trade |
08:00:27 - 02-May-25 |
| Buy* | 1,899 | 96.00p | Suspected BUY Trade |
16:35:11 - 01-May-25 |
| Sell* | 101 | 90.76p | Ordinary |
16:22:38 - 01-May-25 |
| Sell* | 1,300 | 91.50p | Ordinary |
14:17:07 - 01-May-25 |
| Sell* | 1,000 | 91.50p | Ordinary |
14:16:54 - 01-May-25 |
| Buy* | 46 | 98.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4,000 | 94.80p | Ordinary |
16:29:18 - 30-Apr-25 |
| Buy* | 4,000 | 94.80p | Ordinary |
16:29:12 - 30-Apr-25 |
| Sell* | 3,000 | 92.00p | Ordinary |
14:29:53 - 30-Apr-25 |
| Sell* | 1,500 | 92.00p | Ordinary |
14:16:15 - 30-Apr-25 |
| Buy* | 9 | 98.00p | Ordinary |
11:29:35 - 30-Apr-25 |
| Sell* | 3,314 | 90.66p | Ordinary |
10:47:53 - 30-Apr-25 |
| Sell* | 3,261 | 92.00p | Ordinary |
10:47:29 - 30-Apr-25 |
| Buy* | 3,000 | 98.00p | Ordinary |
08:34:04 - 30-Apr-25 |
| Sell* | 5,000 | 93.00p | Uncrossing Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 4,000 | 94.90p | Ordinary |
16:28:07 - 29-Apr-25 |
| Buy* | 4,000 | 94.90p | Ordinary |
16:28:05 - 29-Apr-25 |
| Buy* | 1,550 | 95.00p | Ordinary |
14:51:15 - 29-Apr-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
14:06:43 - 29-Apr-25 |
| Buy* | 98 | 96.00p | Ordinary |
13:26:00 - 29-Apr-25 |
| Sell* | 2,176 | 92.11p | Ordinary |
13:15:59 - 29-Apr-25 |
| Buy* | 2,066 | 96.80p | Ordinary |
12:37:24 - 29-Apr-25 |
| Sell* | 3,300 | 93.00p | Ordinary |
12:31:29 - 29-Apr-25 |
| Sell* | 88 | 93.00p | Ordinary |
12:29:47 - 29-Apr-25 |
| Buy* | 1,500 | 97.00p | Ordinary |
09:51:18 - 29-Apr-25 |
| Buy* | 2,000 | 97.00p | Ordinary |
09:45:23 - 29-Apr-25 |
| Buy* | 90 | 95.00p | Ordinary |
09:28:43 - 29-Apr-25 |
| Buy* | 4,505 | 95.00p | Ordinary |
09:23:51 - 29-Apr-25 |
| Buy* | 1,000 | 95.00p | Ordinary |
09:22:46 - 29-Apr-25 |
| Unknown* | 1,000 | 92.00p | Ordinary |
09:13:23 - 29-Apr-25 |
| Unknown* | -1,000 | 92.00p | Ordinary Correction |
09:13:23 - 29-Apr-25 |
| Buy* | 1,000 | 92.00p | Ordinary |
09:13:23 - 29-Apr-25 |
| Buy* | 300 | 92.00p | Ordinary |
09:12:48 - 29-Apr-25 |
| Buy* | 2,001 | 90.00p | Suspected BUY Trade |
09:10:18 - 29-Apr-25 |
| Buy* | 200 | 92.00p | Ordinary |
08:29:48 - 29-Apr-25 |
| Buy* | 1 | 90.00p | Ordinary |
08:21:43 - 29-Apr-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:21:40 - 29-Apr-25 |
| Buy* | 1,000 | 90.00p | Ordinary |
08:21:08 - 29-Apr-25 |
| Buy* | 2 | 90.00p | Ordinary |
08:21:01 - 29-Apr-25 |
| Buy* | 3,000 | 90.00p | Ordinary |
08:20:49 - 29-Apr-25 |
| Buy* | 4,495 | 90.00p | Ordinary |
08:19:56 - 29-Apr-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
08:17:57 - 29-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:14:51 - 29-Apr-25 |
| Buy* | 3 | 87.00p | Ordinary |
08:00:29 - 29-Apr-25 |
| Buy* | 5,000 | 82.899p | Ordinary |
16:28:11 - 28-Apr-25 |
| Sell* | 2,944 | 80.00p | Uncrossing Trade |
16:35:20 - 25-Apr-25 |
| Buy* | 5,000 | 82.99p | Ordinary |
16:25:42 - 25-Apr-25 |
| Sell* | 2,042 | 78.60p | Ordinary |
15:04:49 - 25-Apr-25 |
| Sell* | 1,097 | 78.62p | Ordinary |
14:05:22 - 25-Apr-25 |
| Sell* | 1,800 | 77.00p | Ordinary |
14:01:58 - 25-Apr-25 |
| Sell* | 25 | 78.62p | Ordinary |
12:35:18 - 25-Apr-25 |
| Sell* | 250 | 78.62p | Ordinary |
10:56:55 - 25-Apr-25 |
| Sell* | 2,560 | 78.62p | Ordinary |
08:33:17 - 25-Apr-25 |
| Sell* | 50 | 80.00p | Uncrossing Trade |
16:35:14 - 24-Apr-25 |
| Sell* | 11,000 | 80.00p | Uncrossing Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 600 | 78.60p | Ordinary |
14:17:28 - 23-Apr-25 |
| Buy* | 2,431 | 82.12p | Ordinary |
13:33:14 - 22-Apr-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
12:49:52 - 22-Apr-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
12:46:25 - 22-Apr-25 |
| Sell* | 33 | 77.00p | SI Trade |
09:20:48 - 22-Apr-25 |
| Sell* | 19 | 77.00p | SI Trade |
09:20:48 - 22-Apr-25 |
| Unknown* | 12,500 | 80.00p | Ordinary |
08:10:11 - 22-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:20:41 - 16-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:19:33 - 16-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:19:00 - 16-Apr-25 |
| Sell* | 5,000 | 79.525p | Ordinary |
12:59:40 - 16-Apr-25 |
| Sell* | 2 | 77.00p | SI Trade |
08:02:34 - 16-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:02:34 - 16-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:02:34 - 16-Apr-25 |
| Buy* | 3,300 | 84.00p | Ordinary |
08:02:30 - 16-Apr-25 |
| Sell* | 1,415 | 79.88p | Ordinary |
16:22:02 - 15-Apr-25 |
| Sell* | 500 | 79.88p | Ordinary |
14:02:02 - 15-Apr-25 |
| Sell* | 2 | 77.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 8,461 | 77.25p | Ordinary |
11:33:19 - 14-Apr-25 |
| Unknown* | 8,461 | 77.00p | Ordinary |
11:32:30 - 14-Apr-25 |
| Buy* | 700 | 82.50p | Ordinary |
15:11:46 - 11-Apr-25 |
| Buy* | 700 | 82.50p | Ordinary |
15:11:40 - 11-Apr-25 |
| Buy* | 3,614 | 83.00p | Ordinary |
16:13:51 - 10-Apr-25 |
| Sell* | 60 | 79.88p | Ordinary |
11:35:46 - 10-Apr-25 |
| Unknown* | 21,487 | 80.00p | Negotiated Trade |
14:45:54 - 09-Apr-25 |
| Sell* | 1,258 | 79.45p | Ordinary |
11:30:30 - 09-Apr-25 |
| Buy* | 549 | 80.00p | Suspected BUY Trade |
16:35:14 - 08-Apr-25 |
| Buy* | 2,508 | 82.00p | Ordinary |
10:24:13 - 08-Apr-25 |
| Buy* | 500 | 82.00p | Ordinary |
09:51:19 - 08-Apr-25 |
| Buy* | 300 | 82.00p | Ordinary |
08:59:03 - 08-Apr-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 3,945 | 78.25p | Ordinary |
08:27:11 - 08-Apr-25 |
| Sell* | 2,500 | 77.00p | Ordinary |
16:38:53 - 07-Apr-25 |
| Sell* | 1,500 | 77.00p | Uncrossing Trade |
16:35:19 - 07-Apr-25 |
| Sell* | 3,774 | 77.50p | Ordinary |
15:31:32 - 07-Apr-25 |
| Buy* | 46 | 81.50p | Ordinary |
11:43:37 - 07-Apr-25 |
| Sell* | 500 | 77.00p | Ordinary |
10:23:16 - 07-Apr-25 |
| Sell* | 722 | 77.00p | Ordinary |
10:22:51 - 07-Apr-25 |
| Buy* | 7,851 | 80.00p | Suspected BUY Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 1,000 | 82.00p | Suspected BUY Trade |
16:35:00 - 04-Apr-25 |
| Sell* | 1,112 | 77.66p | Ordinary |
10:38:53 - 04-Apr-25 |
| Buy* | 700 | 81.90p | Ordinary |
10:15:04 - 04-Apr-25 |
| Buy* | 1,500 | 82.00p | Ordinary |
10:09:05 - 04-Apr-25 |
| Buy* | 1,192 | 82.00p | Ordinary |
09:40:30 - 04-Apr-25 |
| Buy* | 1,192 | 82.00p | Ordinary |
09:40:30 - 04-Apr-25 |
| Buy* | 308 | 82.00p | Ordinary |
09:40:19 - 04-Apr-25 |
| Buy* | 308 | 82.00p | Ordinary |
09:40:19 - 04-Apr-25 |
| Unknown* | 25,000 | 80.00p | Negotiated Trade |
08:31:07 - 04-Apr-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:26:07 - 04-Apr-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:20:12 - 04-Apr-25 |
| Buy* | 3 | 81.00p | Ordinary |
08:03:47 - 04-Apr-25 |
| Buy* | 1,000 | 81.00p | Suspected BUY Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 2,000 | 81.00p | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 2,274 | 77.33p | Ordinary |
12:01:47 - 03-Apr-25 |
| Sell* | 3,886 | 77.33p | Ordinary |
11:33:05 - 03-Apr-25 |
| Unknown* | 38,000 | 77.50p | Negotiated Trade |
08:40:22 - 03-Apr-25 |
| Unknown* | 38,000 | 77.40p | Negotiated Trade |
08:40:12 - 03-Apr-25 |
| Buy* | 1,500 | 80.00p | Ordinary |
14:22:41 - 02-Apr-25 |
| Buy* | 1,600 | 80.00p | Ordinary |
12:06:10 - 02-Apr-25 |
| Buy* | 2,488 | 79.99p | Ordinary |
10:26:09 - 02-Apr-25 |
| Buy* | 800 | 80.00p | Ordinary |
09:57:36 - 02-Apr-25 |
| Buy* | 800 | 80.00p | Ordinary |
09:57:36 - 02-Apr-25 |
| Buy* | 3,600 | 79.00p | Ordinary |
09:30:07 - 02-Apr-25 |
| Sell* | 4,829 | 76.83p | Ordinary |
09:16:06 - 02-Apr-25 |
| Sell* | 1,964 | 76.76p | Ordinary |
15:38:32 - 01-Apr-25 |
| Sell* | 1,511 | 76.61p | Ordinary |
12:24:06 - 01-Apr-25 |
| Sell* | 2,527 | 76.25p | Ordinary |
11:03:43 - 01-Apr-25 |
| Buy* | 700 | 78.50p | Suspected BUY Trade |
11:00:11 - 01-Apr-25 |
| Sell* | 4,300 | 77.00p | Uncrossing Trade |
09:00:01 - 01-Apr-25 |
| Buy* | 5,000 | 78.50p | Suspected BUY Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 1,000 | 77.00p | Uncrossing Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 10,000 | 78.75p | Ordinary |
16:28:46 - 31-Mar-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
11:09:29 - 31-Mar-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
11:03:03 - 31-Mar-25 |
| Unknown* | 10,000 | 76.10p | Ordinary |
11:02:16 - 31-Mar-25 |
| Sell* | 1,600 | 76.00p | Uncrossing Trade |
11:00:26 - 31-Mar-25 |
| Unknown* | 15,000 | 75.00p | Ordinary |
10:54:57 - 31-Mar-25 |
| Buy* | 500 | 80.00p | Ordinary |
10:36:32 - 31-Mar-25 |
| Buy* | 4,170 | 79.00p | Suspected BUY Trade |
09:00:28 - 31-Mar-25 |
| Sell* | 130 | 76.03p | Ordinary |
08:54:15 - 31-Mar-25 |
| Buy* | 4,621 | 79.00p | Suspected BUY Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 5,000 | 79.45p | Ordinary |
16:29:05 - 28-Mar-25 |
| Sell* | 1,235 | 76.20p | Ordinary |
15:09:04 - 28-Mar-25 |
| Sell* | 668 | 76.20p | Ordinary |
15:03:05 - 28-Mar-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
14:02:04 - 28-Mar-25 |
| Buy* | 3,000 | 80.00p | Suspected BUY Trade |
11:00:10 - 28-Mar-25 |
| Buy* | 1,200 | 80.00p | Ordinary |
10:34:37 - 28-Mar-25 |
| Buy* | 10 | 80.00p | Ordinary |
10:20:55 - 28-Mar-25 |
| Buy* | 1 | 80.00p | Ordinary |
10:16:22 - 28-Mar-25 |
| Buy* | 500 | 80.00p | Ordinary |
10:16:18 - 28-Mar-25 |
| Sell* | 3,000 | 76.00p | Ordinary |
10:15:38 - 28-Mar-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
09:30:07 - 28-Mar-25 |
| Sell* | 5,000 | 81.00p | Ordinary |
09:03:43 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:03:34 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:03:04 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:02:40 - 28-Mar-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
09:02:25 - 28-Mar-25 |
| Sell* | 8,758 | 80.00p | Uncrossing Trade |
09:00:04 - 28-Mar-25 |
| Sell* | 5,000 | 81.00p | Ordinary |
08:44:49 - 28-Mar-25 |
| Sell* | 245 | 81.40p | Ordinary |
08:30:29 - 28-Mar-25 |
| Sell* | 5,000 | 81.25p | Ordinary |
08:23:54 - 28-Mar-25 |
| Sell* | 5,000 | 81.40p | Ordinary |
08:16:26 - 28-Mar-25 |
| Sell* | 5,000 | 81.99p | Ordinary |
08:13:20 - 28-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
08:12:57 - 28-Mar-25 |
| Sell* | 5,000 | 80.75p | Ordinary |
08:12:46 - 28-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
08:12:25 - 28-Mar-25 |
| Buy* | 450 | 85.00p | Ordinary |
08:11:13 - 28-Mar-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
08:05:16 - 28-Mar-25 |
| Buy* | 1,180 | 84.333p | Ordinary |
08:01:50 - 28-Mar-25 |
| Unknown* | 10,000 | 83.50p | Ordinary |
08:00:09 - 28-Mar-25 |
| Sell* | 4,292 | 80.00p | Uncrossing Trade |
16:35:23 - 27-Mar-25 |
| Unknown* | 9,254 | 80.20p | Ordinary |
14:57:44 - 27-Mar-25 |