| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | 55.00p | Ordinary |
16:02:16 - 10-Mar-26 |
| Buy* | 5,834 | 59.90p | Ordinary |
15:34:06 - 10-Mar-26 |
| Unknown* | 4,577 | 57.50p | Uncrossing Trade |
14:00:24 - 10-Mar-26 |
| Sell* | 6,291 | 55.25p | Ordinary |
13:05:16 - 10-Mar-26 |
| Buy* | 2,578 | 59.90p | Ordinary |
09:35:37 - 10-Mar-26 |
| Buy* | 28 | 60.00p | SI Trade |
08:51:11 - 10-Mar-26 |
| Buy* | 1 | 59.90p | Ordinary |
16:16:20 - 09-Mar-26 |
| Buy* | 128 | 59.00p | Suspected BUY Trade |
14:00:12 - 09-Mar-26 |
| Sell* | 1 | 55.00p | SI Trade |
11:27:48 - 09-Mar-26 |
| Buy* | 41 | 59.90p | Ordinary |
11:17:40 - 09-Mar-26 |
| Sell* | 340 | 55.00p | Ordinary |
10:18:52 - 09-Mar-26 |
| Buy* | 1,000 | 59.00p | Suspected BUY Trade |
09:00:13 - 09-Mar-26 |
| Buy* | 1,000 | 59.90p | Ordinary |
08:59:27 - 09-Mar-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:42:19 - 09-Mar-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:42:19 - 09-Mar-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
08:42:01 - 09-Mar-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Buy* | 124 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Buy* | 9 | 60.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Sell* | 34 | 56.00p | SI Trade |
08:41:55 - 09-Mar-26 |
| Sell* | 11,000 | 59.00p | Uncrossing Trade |
16:35:13 - 06-Mar-26 |
| Sell* | 1,350 | 57.00p | Ordinary |
12:13:56 - 06-Mar-26 |
| Sell* | 172 | 57.00p | Ordinary |
08:34:11 - 06-Mar-26 |
| Sell* | 7,500 | 57.00p | Ordinary |
12:30:45 - 05-Mar-26 |
| Unknown* | 16,000 | 58.00p | Ordinary |
12:16:41 - 05-Mar-26 |
| Sell* | 200 | 57.77p | Ordinary |
10:18:19 - 05-Mar-26 |
| Buy* | 1,254 | 61.40p | Ordinary |
10:05:19 - 05-Mar-26 |
| Sell* | 90 | 57.00p | SI Trade |
10:34:26 - 04-Mar-26 |
| Sell* | 3,483 | 57.00p | Uncrossing Trade |
09:00:27 - 04-Mar-26 |
| Buy* | 436 | 60.00p | Suspected BUY Trade |
16:35:18 - 03-Mar-26 |
| Sell* | 1,071 | 58.00p | Ordinary |
16:16:46 - 03-Mar-26 |
| Buy* | 2,500 | 60.00p | Suspected BUY Trade |
14:00:09 - 03-Mar-26 |
| Sell* | 1,816 | 58.00p | Ordinary |
13:29:24 - 03-Mar-26 |
| Sell* | 1,242 | 58.00p | Ordinary |
12:58:00 - 03-Mar-26 |
| Buy* | 16,200 | 60.50p | Suspected BUY Trade |
11:00:08 - 03-Mar-26 |
| Buy* | 7 | 63.00p | Suspected BUY Trade |
09:00:24 - 03-Mar-26 |
| Buy* | 107 | 62.00p | Ordinary |
08:44:24 - 03-Mar-26 |
| Buy* | 107 | 63.00p | SI Trade |
08:44:24 - 03-Mar-26 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:44:15 - 03-Mar-26 |
| Sell* | 3,000 | 60.10p | Ordinary |
08:38:41 - 03-Mar-26 |
| Buy* | 107 | 63.00p | Ordinary |
08:15:33 - 03-Mar-26 |
| Buy* | 150 | 63.00p | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 40 | 60.00p | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 1,000 | 60.00p | Ordinary |
15:57:34 - 02-Mar-26 |
| Sell* | 4,550 | 60.10p | Ordinary |
14:56:37 - 02-Mar-26 |
| Buy* | 4,000 | 62.10p | Ordinary |
14:32:59 - 02-Mar-26 |
| Buy* | 110 | 63.00p | Ordinary |
11:30:39 - 02-Mar-26 |
| Buy* | 31 | 63.00p | SI Trade |
11:30:39 - 02-Mar-26 |
| Unknown* | 11,111 | 60.00p | Ordinary |
10:26:30 - 02-Mar-26 |
| Unknown* | 15,000 | 60.60p | Ordinary |
09:58:35 - 02-Mar-26 |
| Unknown* | 15,000 | 60.60p | Ordinary |
09:58:10 - 02-Mar-26 |
| Sell* | 2,000 | 60.80p | Ordinary |
09:22:36 - 02-Mar-26 |
| Sell* | 31 | 60.00p | SI Trade |
09:18:31 - 02-Mar-26 |
| Buy* | 120 | 63.00p | SI Trade |
09:18:31 - 02-Mar-26 |
| Buy* | 350 | 63.00p | Ordinary |
15:40:59 - 27-Feb-26 |
| Sell* | 1,500 | 60.75p | Ordinary |
15:13:32 - 27-Feb-26 |
| Sell* | 123 | 60.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 119 | 63.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 242 | 60.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Sell* | 239 | 60.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 5,106 | 60.75p | Ordinary |
11:06:24 - 27-Feb-26 |
| Buy* | 16 | 62.20p | Ordinary |
09:26:34 - 27-Feb-26 |
| Sell* | 6,500 | 60.60p | Ordinary |
08:17:54 - 27-Feb-26 |
| Sell* | 4,150 | 60.60p | Ordinary |
08:09:37 - 27-Feb-26 |
| Sell* | 3,600 | 60.60p | Ordinary |
08:06:40 - 27-Feb-26 |
| Sell* | 3,600 | 60.60p | Ordinary |
08:04:30 - 27-Feb-26 |
| Sell* | 258 | 60.00p | Ordinary |
16:07:54 - 26-Feb-26 |
| Sell* | 376 | 60.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 114 | 63.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 1 | 63.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Sell* | 1 | 60.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 2 | 63.00p | SI Trade |
16:07:53 - 26-Feb-26 |
| Buy* | 2,379 | 62.50p | Ordinary |
16:07:41 - 26-Feb-26 |
| Sell* | 5,000 | 60.51p | Ordinary |
14:55:49 - 26-Feb-26 |
| Unknown* | 5,000 | 60.51p | OTC Trade |
14:55:49 - 26-Feb-26 |
| Unknown* | 5,000 | 60.51p | OTC Trade |
14:55:49 - 26-Feb-26 |
| Buy* | 5,000 | 62.25p | Ordinary |
14:27:17 - 26-Feb-26 |
| Sell* | 1,500 | 60.51p | Ordinary |
13:25:15 - 26-Feb-26 |
| Unknown* | 1,500 | 60.51p | OTC Trade |
13:25:15 - 26-Feb-26 |
| Sell* | 2,000 | 60.51p | Ordinary |
12:21:16 - 26-Feb-26 |
| Buy* | 8,022 | 62.25p | Ordinary |
11:36:48 - 26-Feb-26 |
| Buy* | 8,022 | 62.25p | Ordinary |
11:36:27 - 26-Feb-26 |
| Sell* | 6,675 | 60.51p | Ordinary |
11:01:51 - 26-Feb-26 |
| Unknown* | 10,000 | 62.25p | Ordinary |
10:59:58 - 26-Feb-26 |
| Sell* | 4,800 | 61.00p | Ordinary |
10:26:50 - 26-Feb-26 |
| Sell* | 1,068 | 61.00p | Ordinary |
10:06:27 - 26-Feb-26 |
| Sell* | 4,500 | 61.44p | Ordinary |
09:45:23 - 26-Feb-26 |
| Sell* | 3,172 | 61.35p | Ordinary |
09:27:35 - 26-Feb-26 |
| Unknown* | 49,464 | 60.00p | Negotiated Trade |
09:25:25 - 26-Feb-26 |
| Sell* | 20 | 60.51p | Ordinary |
09:00:21 - 26-Feb-26 |
| Sell* | 252 | 60.00p | Ordinary |
08:56:24 - 26-Feb-26 |
| Sell* | 2 | 60.00p | SI Trade |
08:51:25 - 26-Feb-26 |
| Sell* | 250 | 60.00p | SI Trade |
08:51:25 - 26-Feb-26 |
| Buy* | 124 | 63.00p | SI Trade |
08:51:25 - 26-Feb-26 |
| Buy* | 397 | 62.95p | Ordinary |
08:01:11 - 26-Feb-26 |
| Buy* | 2,400 | 63.00p | Suspected BUY Trade |
16:35:23 - 25-Feb-26 |
| Sell* | 135 | 59.50p | Ordinary |
14:47:20 - 25-Feb-26 |
| Buy* | 243 | 63.00p | Ordinary |
14:27:14 - 25-Feb-26 |
| Buy* | 115 | 62.00p | SI Trade |
14:27:14 - 25-Feb-26 |
| Buy* | 115 | 62.00p | Ordinary |
14:27:05 - 25-Feb-26 |
| Buy* | 17 | 62.00p | SI Trade |
14:27:05 - 25-Feb-26 |
| Buy* | 100 | 62.00p | SI Trade |
14:27:05 - 25-Feb-26 |
| Buy* | 5,000 | 61.00p | Ordinary |
14:26:50 - 25-Feb-26 |
| Sell* | 5 | 58.30p | Ordinary |
14:26:42 - 25-Feb-26 |
| Unknown* | 5,000 | 61.00p | OTC Trade |
14:26:14 - 25-Feb-26 |
| Buy* | 5,000 | 61.00p | Ordinary |
14:26:14 - 25-Feb-26 |
| Sell* | 3,300 | 58.25p | Ordinary |
12:22:14 - 25-Feb-26 |
| Buy* | 3,637 | 62.00p | Suspected BUY Trade |
11:00:28 - 25-Feb-26 |
| Buy* | 117 | 61.00p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 117 | 61.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 39 | 57.55p | Ordinary |
10:03:10 - 25-Feb-26 |
| Buy* | 117 | 61.00p | Ordinary |
09:58:37 - 25-Feb-26 |
| Buy* | 115 | 61.00p | SI Trade |
09:58:37 - 25-Feb-26 |
| Unknown* | 15,000 | 58.50p | Ordinary |
09:58:23 - 25-Feb-26 |
| Buy* | 115 | 62.00p | Ordinary |
09:14:30 - 25-Feb-26 |
| Buy* | 60 | 62.00p | SI Trade |
09:14:30 - 25-Feb-26 |
| Buy* | 54 | 62.00p | SI Trade |
09:14:30 - 25-Feb-26 |
| Buy* | 3 | 62.00p | SI Trade |
09:14:30 - 25-Feb-26 |
| Buy* | 162 | 61.00p | Ordinary |
08:53:54 - 25-Feb-26 |
| Sell* | 401 | 58.20p | Ordinary |
08:48:44 - 25-Feb-26 |
| Buy* | 4 | 61.00p | Ordinary |
08:35:07 - 25-Feb-26 |
| Buy* | 117 | 61.00p | Ordinary |
08:02:36 - 25-Feb-26 |
| Buy* | 1 | 61.00p | SI Trade |
08:02:36 - 25-Feb-26 |
| Buy* | 7 | 61.00p | SI Trade |
08:02:36 - 25-Feb-26 |
| Sell* | 9 | 57.00p | SI Trade |
08:02:36 - 25-Feb-26 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:02:29 - 25-Feb-26 |
| Buy* | 110 | 60.00p | Ordinary |
16:21:21 - 24-Feb-26 |
| Buy* | 61 | 60.00p | SI Trade |
16:21:21 - 24-Feb-26 |
| Buy* | 49 | 60.00p | SI Trade |
16:21:21 - 24-Feb-26 |
| Buy* | 5,000 | 60.00p | Ordinary |
16:21:11 - 24-Feb-26 |
| Buy* | 110 | 60.00p | Ordinary |
16:19:13 - 24-Feb-26 |
| Buy* | 116 | 60.00p | SI Trade |
16:19:13 - 24-Feb-26 |
| Unknown* | 6,500 | 60.00p | OTC Trade |
16:19:05 - 24-Feb-26 |
| Buy* | 6,500 | 60.00p | Ordinary |
16:19:05 - 24-Feb-26 |
| Buy* | 4,190 | 59.375p | Ordinary |
16:11:16 - 24-Feb-26 |
| Unknown* | 30,000 | 57.20p | Negotiated Trade |
15:44:17 - 24-Feb-26 |
| Sell* | 1,165 | 56.00p | Ordinary |
15:29:56 - 24-Feb-26 |
| Buy* | 1,000 | 59.40p | Ordinary |
15:05:45 - 24-Feb-26 |
| Unknown* | 1,000 | 59.40p | OTC Trade |
15:05:45 - 24-Feb-26 |
| Sell* | 3,866 | 57.60p | Ordinary |
14:38:46 - 24-Feb-26 |
| Buy* | 1,000 | 60.00p | Ordinary |
13:12:50 - 24-Feb-26 |
| Sell* | 4,000 | 57.50p | Ordinary |
12:24:49 - 24-Feb-26 |
| Sell* | 2,000 | 57.50p | Ordinary |
14:22:37 - 23-Feb-26 |
| Buy* | 1,683 | 59.40p | Ordinary |
13:03:35 - 23-Feb-26 |
| Sell* | 2,600 | 56.00p | Ordinary |
12:59:36 - 23-Feb-26 |
| Buy* | 116 | 60.00p | Ordinary |
11:21:36 - 23-Feb-26 |
| Buy* | 3 | 60.00p | SI Trade |
11:21:36 - 23-Feb-26 |
| Buy* | 86 | 60.00p | SI Trade |
11:21:36 - 23-Feb-26 |
| Buy* | 31 | 60.00p | SI Trade |
11:21:36 - 23-Feb-26 |
| Sell* | 6 | 56.00p | SI Trade |
11:21:36 - 23-Feb-26 |
| Buy* | 146 | 60.00p | Suspected BUY Trade |
08:00:00 - 23-Feb-26 |
| Buy* | 490 | 60.00p | Suspected BUY Trade |
16:35:18 - 20-Feb-26 |
| Buy* | 10,000 | 58.40p | Ordinary |
16:23:45 - 20-Feb-26 |
| Buy* | 116 | 60.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 116 | 60.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 116 | 60.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 18 | 60.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 97 | 60.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 1,712 | 58.40p | Ordinary |
09:41:58 - 20-Feb-26 |
| Buy* | 116 | 60.00p | Ordinary |
09:23:46 - 20-Feb-26 |
| Buy* | 69 | 60.00p | SI Trade |
09:23:45 - 20-Feb-26 |
| Buy* | 15,790 | 59.00p | Suspected BUY Trade |
16:35:16 - 19-Feb-26 |
| Sell* | 10 | 56.00p | Ordinary |
16:28:38 - 19-Feb-26 |
| Buy* | 5,000 | 58.40p | Ordinary |
16:27:50 - 19-Feb-26 |
| Sell* | 40 | 56.00p | Ordinary |
16:25:55 - 19-Feb-26 |
| Sell* | 20 | 56.00p | Ordinary |
16:25:33 - 19-Feb-26 |
| Sell* | 5,813 | 56.50p | Ordinary |
15:39:13 - 19-Feb-26 |
| Buy* | 50 | 60.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Unknown* | 10,000 | 58.00p | OTC Trade |
13:57:50 - 19-Feb-26 |
| Buy* | 10,000 | 58.40p | Ordinary |
13:52:12 - 19-Feb-26 |
| Buy* | 10,467 | 57.75p | Ordinary |
13:48:20 - 19-Feb-26 |
| Sell* | 9 | 55.00p | Ordinary |
13:16:44 - 19-Feb-26 |
| Sell* | 6,000 | 56.00p | Ordinary |
13:00:30 - 19-Feb-26 |
| Buy* | 10,000 | 58.00p | Ordinary |
12:45:49 - 19-Feb-26 |
| Buy* | 5,000 | 58.50p | Suspected BUY Trade |
11:00:26 - 19-Feb-26 |
| Unknown* | 8,675 | 58.00p | OTC Trade |
10:55:33 - 19-Feb-26 |
| Buy* | 8,675 | 58.00p | Ordinary |
10:55:33 - 19-Feb-26 |
| Buy* | 300 | 58.00p | Ordinary |
10:07:30 - 19-Feb-26 |
| Sell* | 5,200 | 56.00p | Ordinary |
09:33:29 - 19-Feb-26 |
| Buy* | 25,299 | 58.00p | Suspected BUY Trade |
09:00:23 - 19-Feb-26 |
| Sell* | 10,000 | 56.25p | Ordinary |
08:12:09 - 19-Feb-26 |
| Buy* | 10,000 | 57.40p | Ordinary |
08:10:11 - 19-Feb-26 |
| Buy* | 1,000 | 55.00p | Ordinary |
08:04:30 - 19-Feb-26 |
| Sell* | 11 | 53.00p | SI Trade |
08:00:37 - 19-Feb-26 |
| Unknown* | 30,000 | 53.50p | OTC Trade |
17:06:26 - 18-Feb-26 |
| Unknown* | 6,750 | 53.50p | Ordinary |
16:13:28 - 18-Feb-26 |
| Buy* | 1,000 | 54.00p | Ordinary |
14:00:47 - 18-Feb-26 |
| Sell* | 7 | 52.00p | SI Trade |
14:00:42 - 18-Feb-26 |
| Sell* | 57 | 52.00p | SI Trade |
14:00:42 - 18-Feb-26 |
| Unknown* | 5,000 | 54.00p | OTC Trade |
14:00:35 - 18-Feb-26 |
| Buy* | 5,000 | 54.00p | Ordinary |
14:00:35 - 18-Feb-26 |
| Buy* | 10,000 | 54.00p | Suspected BUY Trade |
14:00:25 - 18-Feb-26 |
| Buy* | 925 | 54.00p | Ordinary |
12:52:27 - 18-Feb-26 |
| Buy* | 2,500 | 54.00p | Ordinary |
12:00:59 - 18-Feb-26 |
| Buy* | 10,000 | 53.50p | Ordinary |
10:49:03 - 18-Feb-26 |
| Sell* | 2 | 50.00p | SI Trade |
10:39:15 - 18-Feb-26 |
| Unknown* | 10,000 | 53.00p | Ordinary |
09:33:47 - 18-Feb-26 |
| Sell* | 7,982 | 52.55p | Ordinary |
09:24:10 - 18-Feb-26 |
| Buy* | 10,000 | 53.30p | Ordinary |
09:18:25 - 18-Feb-26 |