| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 84.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Buy* | 4,000 | 84.07p | Ordinary |
16:29:57 - 30-May-25 |
| Sell* | 2,500 | 82.00p | Ordinary |
16:15:57 - 30-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
16:03:11 - 30-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 3,500 | 85.00p | Suspected BUY Trade |
14:00:22 - 30-May-25 |
| Buy* | 1,200 | 85.00p | Ordinary |
13:21:28 - 30-May-25 |
| Buy* | 2,174 | 84.10p | Ordinary |
12:15:38 - 30-May-25 |
| Buy* | 1,083 | 84.10p | Ordinary |
08:00:10 - 30-May-25 |
| Buy* | 9 | 85.00p | Suspected BUY Trade |
16:35:01 - 29-May-25 |
| Sell* | 10,000 | 82.00p | Uncrossing Trade |
14:00:19 - 29-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:45:54 - 29-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
09:45:54 - 29-May-25 |
| Sell* | 75 | 82.15p | Ordinary |
09:02:16 - 29-May-25 |
| Buy* | 690 | 85.00p | Ordinary |
08:01:19 - 29-May-25 |
| Buy* | 500 | 85.00p | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
16:01:04 - 28-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
16:01:04 - 28-May-25 |
| Buy* | 1,000 | 84.80p | Ordinary |
15:29:46 - 28-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
14:47:54 - 28-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
14:47:54 - 28-May-25 |
| Buy* | 200 | 85.00p | Suspected BUY Trade |
14:00:27 - 28-May-25 |
| Buy* | 2 | 85.00p | Ordinary |
08:13:55 - 28-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:05:38 - 28-May-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:05:38 - 28-May-25 |
| Buy* | 15,283 | 85.00p | Suspected BUY Trade |
08:00:01 - 28-May-25 |
| Buy* | 2,782 | 85.00p | Suspected BUY Trade |
16:35:10 - 27-May-25 |
| Sell* | 100 | 84.00p | Ordinary |
14:46:38 - 27-May-25 |
| Sell* | 100 | 84.00p | Ordinary |
14:45:41 - 27-May-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
14:13:31 - 27-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
14:09:11 - 27-May-25 |
| Unknown* | 0 | 84.00p | SI Trade |
14:09:11 - 27-May-25 |
| Sell* | 151 | 84.00p | Ordinary |
13:53:01 - 27-May-25 |
| Buy* | 2 | 86.00p | Ordinary |
11:46:09 - 27-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:58:40 - 27-May-25 |
| Sell* | 2 | 84.00p | SI Trade |
08:58:40 - 27-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:58:40 - 27-May-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
08:58:38 - 27-May-25 |
| Sell* | 1,000 | 85.05p | Ordinary |
08:12:52 - 27-May-25 |
| Unknown* | 11,450 | 86.00p | Ordinary |
08:09:49 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:04:52 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:03:29 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:02:08 - 27-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
08:00:48 - 27-May-25 |
| Sell* | 7,000 | 84.00p | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Unknown* | 7,559 | 85.50p | Ordinary |
16:29:57 - 23-May-25 |
| Unknown* | 85,294 | 83.00p | Negotiated Trade |
16:07:13 - 23-May-25 |
| Unknown* | 20,000 | 86.00p | Negotiated Trade |
16:04:05 - 23-May-25 |
| Unknown* | 25,000 | 85.00p | Negotiated Trade |
16:02:53 - 23-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
16:02:25 - 23-May-25 |
| Unknown* | 15,000 | 84.00p | Negotiated Trade |
15:59:48 - 23-May-25 |
| Unknown* | 15,000 | 84.00p | Negotiated Trade |
15:59:45 - 23-May-25 |
| Sell* | 1 | 84.00p | SI Trade |
15:56:06 - 23-May-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
15:56:03 - 23-May-25 |
| Unknown* | 0 | 84.00p | SI Trade |
15:56:00 - 23-May-25 |
| Unknown* | 0 | 85.00p | SI Trade |
15:43:49 - 23-May-25 |
| Sell* | 1,000 | 86.00p | Ordinary |
15:43:37 - 23-May-25 |
| Sell* | 1,000 | 86.00p | Ordinary |
15:43:37 - 23-May-25 |
| Unknown* | 5,000 | 86.00p | Negotiated Trade |
14:44:28 - 23-May-25 |
| Buy* | 6,000 | 87.00p | Ordinary |
14:00:48 - 23-May-25 |
| Buy* | 7,240 | 87.00p | Ordinary |
14:00:44 - 23-May-25 |
| Sell* | 5,805 | 86.20p | Ordinary |
13:25:21 - 23-May-25 |
| Buy* | 5,760 | 87.00p | Ordinary |
08:52:56 - 23-May-25 |
| Unknown* | 19,000 | 87.00p | Negotiated Trade |
08:52:52 - 23-May-25 |
| Unknown* | 25,600 | 86.00p | Negotiated Trade |
08:52:04 - 23-May-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
16:36:04 - 22-May-25 |
| Sell* | 12,000 | 86.00p | Uncrossing Trade |
16:35:13 - 22-May-25 |
| Buy* | 2 | 87.00p | Ordinary |
13:02:47 - 22-May-25 |
| Buy* | 3,452 | 86.90p | Ordinary |
10:06:37 - 22-May-25 |
| Buy* | 200 | 87.00p | Ordinary |
15:01:27 - 21-May-25 |
| Buy* | 2,675 | 86.90p | Ordinary |
14:05:01 - 21-May-25 |
| Unknown* | 11,567 | 86.45p | Ordinary |
08:03:11 - 21-May-25 |
| Sell* | 2,500 | 86.00p | Ordinary |
16:38:13 - 20-May-25 |
| Sell* | 8,700 | 86.00p | Uncrossing Trade |
16:35:14 - 20-May-25 |
| Sell* | 3,341 | 86.45p | Ordinary |
16:29:55 - 20-May-25 |
| Buy* | 2 | 88.00p | Ordinary |
15:39:09 - 20-May-25 |
| Buy* | 200 | 88.00p | Ordinary |
14:22:48 - 20-May-25 |
| Sell* | 93 | 86.05p | Ordinary |
11:13:26 - 20-May-25 |
| Sell* | 5,120 | 86.00p | Ordinary |
10:23:35 - 20-May-25 |
| Unknown* | 4,903 | 87.00p | Ordinary |
16:29:50 - 19-May-25 |
| Sell* | 2,000 | 86.00p | Ordinary |
15:06:50 - 19-May-25 |
| Sell* | 10 | 86.00p | Ordinary |
11:00:25 - 19-May-25 |
| Sell* | 10 | 85.50p | Uncrossing Trade |
11:00:20 - 19-May-25 |
| Sell* | 3,089 | 86.50p | Ordinary |
09:35:19 - 19-May-25 |
| Buy* | 2,260 | 88.48p | Ordinary |
09:34:39 - 19-May-25 |
| Sell* | 90 | 86.00p | Ordinary |
09:23:46 - 19-May-25 |
| Sell* | 351 | 86.50p | Ordinary |
09:00:28 - 19-May-25 |
| Unknown* | 300 | 88.00p | Ordinary |
08:15:00 - 19-May-25 |
| Sell* | 10,000 | 85.00p | Uncrossing Trade |
16:35:06 - 16-May-25 |
| Unknown* | 440 | 88.00p | Ordinary |
14:43:20 - 16-May-25 |
| Unknown* | 1,400 | 88.00p | Ordinary |
14:38:02 - 16-May-25 |
| Sell* | 5,000 | 86.88p | Ordinary |
11:54:16 - 16-May-25 |
| Sell* | 120 | 86.88p | Ordinary |
08:00:44 - 16-May-25 |
| Sell* | 8,350 | 86.00p | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Unknown* | 12,944 | 86.00p | Ordinary |
12:12:38 - 15-May-25 |
| Unknown* | 11,198 | 89.25p | Ordinary |
09:08:57 - 15-May-25 |
| Buy* | 100 | 90.00p | SI Trade |
12:09:34 - 13-May-25 |
| Buy* | 2,500 | 89.20p | Ordinary |
12:05:12 - 13-May-25 |
| Buy* | 2 | 90.00p | SI Trade |
08:11:15 - 13-May-25 |
| Unknown* | 0 | 90.00p | SI Trade |
08:11:15 - 13-May-25 |
| Buy* | 1 | 90.00p | Ordinary |
09:41:09 - 12-May-25 |
| Buy* | 1 | 90.00p | Ordinary |
08:25:23 - 12-May-25 |
| Buy* | 600 | 90.00p | Suspected BUY Trade |
16:35:22 - 09-May-25 |
| Buy* | 1,018 | 88.10p | Ordinary |
14:13:00 - 09-May-25 |
| Sell* | 4,000 | 88.00p | Ordinary |
12:04:50 - 09-May-25 |
| Buy* | 450 | 90.00p | Ordinary |
09:35:57 - 09-May-25 |
| Buy* | 100 | 90.00p | SI Trade |
16:25:38 - 08-May-25 |
| Sell* | 1,500 | 88.00p | Ordinary |
16:25:22 - 08-May-25 |
| Sell* | 2,500 | 88.00p | Ordinary |
16:20:52 - 08-May-25 |
| Unknown* | 4,016 | 90.00p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Unknown* | 65 | 90.00p | OTC Trade |
16:35:08 - 07-May-25 |
| Buy* | 4,583 | 90.90p | Ordinary |
16:29:53 - 07-May-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
15:55:32 - 07-May-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
15:55:26 - 07-May-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
15:55:20 - 07-May-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
15:48:38 - 07-May-25 |
| Sell* | 6,510 | 90.50p | Ordinary |
15:45:03 - 07-May-25 |
| Buy* | 3,000 | 92.75p | Ordinary |
09:21:14 - 07-May-25 |
| Buy* | 1,000 | 95.00p | Ordinary |
09:20:13 - 07-May-25 |
| Sell* | 4,300 | 92.00p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Sell* | 4,917 | 92.90p | Ordinary |
16:29:53 - 06-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
15:50:18 - 06-May-25 |
| Sell* | 581 | 92.95p | Ordinary |
14:49:27 - 06-May-25 |
| Sell* | 3,084 | 92.00p | Uncrossing Trade |
14:00:29 - 06-May-25 |
| Sell* | 90 | 92.95p | Ordinary |
13:34:23 - 06-May-25 |
| Buy* | 9 | 98.00p | Ordinary |
08:36:13 - 06-May-25 |
| Unknown* | 25,000 | 92.00p | Ordinary |
16:38:16 - 02-May-25 |
| Unknown* | 98 | 94.00p | OTC Trade |
16:35:22 - 02-May-25 |
| Sell* | 4,300 | 94.00p | Uncrossing Trade |
16:35:22 - 02-May-25 |
| Sell* | 4,070 | 92.88p | Ordinary |
12:12:23 - 02-May-25 |
| Sell* | 9 | 92.00p | Ordinary |
11:37:23 - 02-May-25 |
| Sell* | 1,050 | 92.88p | Ordinary |
11:05:01 - 02-May-25 |
| Unknown* | 18,569 | 96.00p | Ordinary |
08:30:33 - 02-May-25 |
| Unknown* | 3,317 | 95.00p | Ordinary |
08:25:27 - 02-May-25 |
| Sell* | 15 | 92.00p | SI Trade |
08:25:25 - 02-May-25 |
| Sell* | 239 | 90.88p | Ordinary |
08:01:44 - 02-May-25 |
| Buy* | 1,031 | 96.00p | Suspected BUY Trade |
08:00:27 - 02-May-25 |
| Buy* | 1,899 | 96.00p | Suspected BUY Trade |
16:35:11 - 01-May-25 |
| Sell* | 101 | 90.76p | Ordinary |
16:22:38 - 01-May-25 |
| Sell* | 1,300 | 91.50p | Ordinary |
14:17:07 - 01-May-25 |
| Sell* | 1,000 | 91.50p | Ordinary |
14:16:54 - 01-May-25 |
| Buy* | 46 | 98.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4,000 | 94.80p | Ordinary |
16:29:18 - 30-Apr-25 |
| Buy* | 4,000 | 94.80p | Ordinary |
16:29:12 - 30-Apr-25 |
| Sell* | 3,000 | 92.00p | Ordinary |
14:29:53 - 30-Apr-25 |
| Sell* | 1,500 | 92.00p | Ordinary |
14:16:15 - 30-Apr-25 |
| Buy* | 9 | 98.00p | Ordinary |
11:29:35 - 30-Apr-25 |
| Sell* | 3,314 | 90.66p | Ordinary |
10:47:53 - 30-Apr-25 |
| Sell* | 3,261 | 92.00p | Ordinary |
10:47:29 - 30-Apr-25 |
| Buy* | 3,000 | 98.00p | Ordinary |
08:34:04 - 30-Apr-25 |
| Sell* | 5,000 | 93.00p | Uncrossing Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 4,000 | 94.90p | Ordinary |
16:28:07 - 29-Apr-25 |
| Buy* | 4,000 | 94.90p | Ordinary |
16:28:05 - 29-Apr-25 |
| Buy* | 1,550 | 95.00p | Ordinary |
14:51:15 - 29-Apr-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
14:06:43 - 29-Apr-25 |
| Buy* | 98 | 96.00p | Ordinary |
13:26:00 - 29-Apr-25 |
| Sell* | 2,176 | 92.11p | Ordinary |
13:15:59 - 29-Apr-25 |
| Buy* | 2,066 | 96.80p | Ordinary |
12:37:24 - 29-Apr-25 |
| Sell* | 3,300 | 93.00p | Ordinary |
12:31:29 - 29-Apr-25 |
| Sell* | 88 | 93.00p | Ordinary |
12:29:47 - 29-Apr-25 |
| Buy* | 1,500 | 97.00p | Ordinary |
09:51:18 - 29-Apr-25 |
| Buy* | 2,000 | 97.00p | Ordinary |
09:45:23 - 29-Apr-25 |
| Buy* | 90 | 95.00p | Ordinary |
09:28:43 - 29-Apr-25 |
| Buy* | 4,505 | 95.00p | Ordinary |
09:23:51 - 29-Apr-25 |
| Buy* | 1,000 | 95.00p | Ordinary |
09:22:46 - 29-Apr-25 |
| Unknown* | 1,000 | 92.00p | Ordinary |
09:13:23 - 29-Apr-25 |
| Unknown* | -1,000 | 92.00p | Ordinary Correction |
09:13:23 - 29-Apr-25 |
| Buy* | 1,000 | 92.00p | Ordinary |
09:13:23 - 29-Apr-25 |
| Buy* | 300 | 92.00p | Ordinary |
09:12:48 - 29-Apr-25 |
| Buy* | 2,001 | 90.00p | Suspected BUY Trade |
09:10:18 - 29-Apr-25 |
| Buy* | 200 | 92.00p | Ordinary |
08:29:48 - 29-Apr-25 |
| Buy* | 1 | 90.00p | Ordinary |
08:21:43 - 29-Apr-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:21:40 - 29-Apr-25 |
| Buy* | 1,000 | 90.00p | Ordinary |
08:21:08 - 29-Apr-25 |
| Buy* | 2 | 90.00p | Ordinary |
08:21:01 - 29-Apr-25 |
| Buy* | 3,000 | 90.00p | Ordinary |
08:20:49 - 29-Apr-25 |
| Buy* | 4,495 | 90.00p | Ordinary |
08:19:56 - 29-Apr-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
08:17:57 - 29-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:14:51 - 29-Apr-25 |
| Buy* | 3 | 87.00p | Ordinary |
08:00:29 - 29-Apr-25 |
| Buy* | 5,000 | 82.899p | Ordinary |
16:28:11 - 28-Apr-25 |
| Sell* | 2,944 | 80.00p | Uncrossing Trade |
16:35:20 - 25-Apr-25 |
| Buy* | 5,000 | 82.99p | Ordinary |
16:25:42 - 25-Apr-25 |
| Sell* | 2,042 | 78.60p | Ordinary |
15:04:49 - 25-Apr-25 |
| Sell* | 1,097 | 78.62p | Ordinary |
14:05:22 - 25-Apr-25 |
| Sell* | 1,800 | 77.00p | Ordinary |
14:01:58 - 25-Apr-25 |
| Sell* | 25 | 78.62p | Ordinary |
12:35:18 - 25-Apr-25 |
| Sell* | 250 | 78.62p | Ordinary |
10:56:55 - 25-Apr-25 |
| Sell* | 2,560 | 78.62p | Ordinary |
08:33:17 - 25-Apr-25 |
| Sell* | 50 | 80.00p | Uncrossing Trade |
16:35:14 - 24-Apr-25 |
| Sell* | 11,000 | 80.00p | Uncrossing Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 600 | 78.60p | Ordinary |
14:17:28 - 23-Apr-25 |
| Buy* | 2,431 | 82.12p | Ordinary |
13:33:14 - 22-Apr-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
12:49:52 - 22-Apr-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
12:46:25 - 22-Apr-25 |
| Sell* | 33 | 77.00p | SI Trade |
09:20:48 - 22-Apr-25 |
| Sell* | 19 | 77.00p | SI Trade |
09:20:48 - 22-Apr-25 |
| Unknown* | 12,500 | 80.00p | Ordinary |
08:10:11 - 22-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:20:41 - 16-Apr-25 |
| Sell* | 1 | 79.525p | Ordinary |
13:19:33 - 16-Apr-25 |