| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 19,702 |
| 9th Mar 2026 (Mon) | 59.50 | 59.00 | 57.50 | 57.50 | 12,691 |
| 6th Mar 2026 (Fri) | 59.50 | 59.00 | 59.00 | 59.00 | 12,522 |
| 5th Mar 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 24,954 |
| 4th Mar 2026 (Wed) | 60.00 | 60.00 | 57.00 | 59.50 | 4,253 |
| 3rd Mar 2026 (Tue) | 61.50 | 63.00 | 59.50 | 60.00 | 45,171 |
| 2nd Mar 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 53,184 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 37,449 |
| 26th Feb 2026 (Thu) | 60.50 | 62.00 | 61.50 | 61.50 | 98,889 |
| 25th Feb 2026 (Wed) | 58.50 | 63.00 | 59.00 | 63.00 | 56,605 |
| 24th Feb 2026 (Tue) | 60.00 | 62.00 | 58.00 | 62.00 | 73,160 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 58.00 | 58.00 | 8,671 |
| 20th Feb 2026 (Fri) | 58.00 | 60.00 | 60.00 | 60.00 | 12,850 |
| 19th Feb 2026 (Thu) | 55.00 | 59.00 | 53.50 | 59.00 | 179,684 |
| 18th Feb 2026 (Wed) | 50.50 | 54.00 | 51.00 | 53.50 | 120,668 |
| 17th Feb 2026 (Tue) | 48.00 | 50.00 | 47.50 | 50.00 | 82,292 |
| 16th Feb 2026 (Mon) | 47.00 | 47.50 | 46.50 | 47.40 | 77,749 |
| 13th Feb 2026 (Fri) | 45.00 | 47.00 | 45.50 | 47.00 | 42,874 |
| 12th Feb 2026 (Thu) | 45.00 | 45.20 | 43.00 | 45.00 | 144,735 |
| 11th Feb 2026 (Wed) | 47.50 | 46.00 | 46.00 | 46.00 | 13,080 |
| 10th Feb 2026 (Tue) | 45.00 | 47.50 | 45.00 | 47.50 | 109,918 |
| 9th Feb 2026 (Mon) | 46.50 | 45.20 | 45.20 | 45.20 | 25,941 |
| 6th Feb 2026 (Fri) | 48.50 | 48.00 | 46.50 | 47.00 | 82,662 |
| 5th Feb 2026 (Thu) | 50.00 | 49.00 | 47.00 | 47.00 | 75,031 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 48.00 | 50.00 | 39,420 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 38,145 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 49.00 | 50.00 | 60,019 |
| 30th Jan 2026 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 144,054 |
| 29th Jan 2026 (Thu) | 52.00 | 53.00 | 51.50 | 53.00 | 40,985 |
| 28th Jan 2026 (Wed) | 54.00 | 53.00 | 51.00 | 53.00 | 59,849 |
| 27th Jan 2026 (Tue) | 56.00 | 57.50 | 53.00 | 53.00 | 120,581 |
| 26th Jan 2026 (Mon) | 58.50 | 58.00 | 57.00 | 57.00 | 33,843 |
| 23rd Jan 2026 (Fri) | 59.00 | 59.50 | 57.00 | 57.00 | 75,691 |
| 22nd Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,105 |
| 21st Jan 2026 (Wed) | 60.00 | 60.00 | 58.00 | 59.00 | 27,464 |
| 20th Jan 2026 (Tue) | 60.50 | 58.50 | 58.50 | 58.50 | 14,009 |
| 19th Jan 2026 (Mon) | 61.00 | 61.00 | 60.50 | 60.50 | 20,729 |
| 16th Jan 2026 (Fri) | 61.50 | 61.50 | 60.00 | 60.00 | 17,419 |
| 15th Jan 2026 (Thu) | 60.50 | 61.00 | 60.00 | 61.00 | 23,283 |
| 14th Jan 2026 (Wed) | 56.50 | 60.50 | 56.50 | 60.50 | 209,815 |
| 13th Jan 2026 (Tue) | 55.00 | 56.50 | 55.00 | 56.50 | 76,617 |
| 12th Jan 2026 (Mon) | 57.50 | 58.00 | 55.50 | 55.50 | 386,622 |