| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.50 | 80.00 | 79.00 | 79.00 | 141,467 |
| 17th Jul 2025 (Thu) | 79.50 | 80.00 | 79.50 | 80.00 | 42,042 |
| 16th Jul 2025 (Wed) | 81.00 | 81.00 | 79.50 | 79.50 | 35,060 |
| 15th Jul 2025 (Tue) | 81.00 | 85.00 | 80.00 | 80.00 | 78,085 |
| 14th Jul 2025 (Mon) | 83.00 | 83.00 | 81.00 | 82.00 | 171,588 |
| 11th Jul 2025 (Fri) | 82.00 | 83.00 | 81.00 | 83.00 | 51,675 |
| 10th Jul 2025 (Thu) | 82.00 | 82.00 | 81.00 | 82.00 | 130,433 |
| 9th Jul 2025 (Wed) | 83.50 | 83.00 | 81.50 | 83.00 | 47,110 |
| 8th Jul 2025 (Tue) | 84.00 | 84.00 | 83.50 | 84.00 | 72,083 |
| 7th Jul 2025 (Mon) | 83.50 | 85.00 | 83.00 | 84.00 | 121,244 |
| 4th Jul 2025 (Fri) | 85.00 | 85.00 | 83.50 | 84.00 | 106,294 |
| 3rd Jul 2025 (Thu) | 87.50 | 88.50 | 86.00 | 86.00 | 79,893 |
| 2nd Jul 2025 (Wed) | 89.00 | 89.00 | 87.00 | 87.00 | 89,388 |
| 1st Jul 2025 (Tue) | 89.00 | 90.00 | 88.00 | 88.00 | 179,706 |
| 30th Jun 2025 (Mon) | 91.50 | 92.50 | 88.00 | 88.00 | 87,744 |
| 27th Jun 2025 (Fri) | 92.00 | 93.50 | 91.50 | 91.50 | 99,211 |
| 26th Jun 2025 (Thu) | 92.50 | 94.00 | 93.00 | 93.00 | 192,358 |
| 25th Jun 2025 (Wed) | 87.50 | 90.00 | 89.00 | 89.00 | 89,377 |
| 24th Jun 2025 (Tue) | 90.00 | 90.00 | 87.50 | 90.00 | 71,600 |
| 23rd Jun 2025 (Mon) | 87.50 | 90.00 | 87.50 | 90.00 | 14,000 |
| 20th Jun 2025 (Fri) | 85.00 | 87.50 | 85.00 | 85.00 | 28,220 |
| 19th Jun 2025 (Thu) | 85.00 | 87.50 | 85.00 | 87.50 | 25,100 |
| 18th Jun 2025 (Wed) | 87.50 | 88.50 | 85.50 | 87.50 | 256,259 |
| 17th Jun 2025 (Tue) | 87.50 | 87.50 | 86.00 | 87.50 | 15,001 |
| 16th Jun 2025 (Mon) | 88.50 | 88.50 | 87.50 | 87.50 | 57,839 |
| 13th Jun 2025 (Fri) | 84.00 | 88.50 | 84.00 | 88.50 | 101,456 |
| 12th Jun 2025 (Thu) | 82.50 | 85.00 | 85.00 | 85.00 | 80,025 |
| 11th Jun 2025 (Wed) | 82.00 | 82.50 | 82.00 | 82.50 | 2,002 |
| 10th Jun 2025 (Tue) | 84.00 | 84.00 | 82.00 | 82.00 | 26,500 |
| 9th Jun 2025 (Mon) | 82.00 | 84.00 | 82.00 | 82.00 | 19,728 |
| 6th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 3,519 |
| 5th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 9,538 |
| 4th Jun 2025 (Wed) | 82.00 | 84.00 | 82.00 | 82.00 | 40,543 |
| 3rd Jun 2025 (Tue) | 82.00 | 82.00 | 80.00 | 82.00 | 12,511 |
| 2nd Jun 2025 (Mon) | 85.00 | 85.00 | 83.00 | 83.00 | 51,064 |
| 30th May 2025 (Fri) | 83.50 | 85.00 | 84.00 | 84.00 | 16,457 |
| 29th May 2025 (Thu) | 85.00 | 85.00 | 82.00 | 85.00 | 12,774 |
| 28th May 2025 (Wed) | 85.00 | 85.00 | 83.50 | 85.00 | 22,984 |
| 27th May 2025 (Tue) | 84.00 | 85.00 | 84.00 | 85.00 | 34,610 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 23rd May 2025 (Fri) | 86.50 | 86.50 | 84.00 | 84.00 | 144,365 |
| 22nd May 2025 (Thu) | 86.50 | 86.00 | 86.00 | 86.00 | 25,454 |
| 21st May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 14,442 |
| 20th May 2025 (Tue) | 87.00 | 86.00 | 86.00 | 86.00 | 20,331 |
| 19th May 2025 (Mon) | 87.00 | 88.00 | 84.50 | 87.00 | 17,864 |