| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 87.00 | 87.50 | 85.00 | 85.00 | 29,581 |
| 3rd Nov 2025 (Mon) | 87.00 | 87.50 | 87.00 | 87.50 | 21,587 |
| 31st Oct 2025 (Fri) | 87.00 | 87.50 | 85.00 | 85.00 | 21,006 |
| 30th Oct 2025 (Thu) | 87.50 | 87.50 | 87.00 | 87.00 | 9,298 |
| 29th Oct 2025 (Wed) | 87.50 | 87.50 | 87.00 | 87.00 | 35,543 |
| 28th Oct 2025 (Tue) | 87.50 | 87.50 | 86.00 | 87.50 | 20,209 |
| 27th Oct 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 37,330 |
| 24th Oct 2025 (Fri) | 87.50 | 87.50 | 85.00 | 87.50 | 20,246 |
| 23rd Oct 2025 (Thu) | 87.50 | 87.50 | 85.50 | 85.50 | 9,993 |
| 22nd Oct 2025 (Wed) | 87.50 | 87.50 | 86.00 | 86.00 | 23,358 |
| 21st Oct 2025 (Tue) | 87.00 | 87.50 | 87.00 | 87.00 | 16,866 |
| 20th Oct 2025 (Mon) | 89.00 | 87.50 | 87.00 | 87.50 | 18,982 |
| 17th Oct 2025 (Fri) | 90.00 | 90.00 | 89.00 | 89.00 | 9,289 |
| 16th Oct 2025 (Thu) | 89.00 | 90.00 | 89.50 | 89.50 | 17,250 |
| 15th Oct 2025 (Wed) | 88.50 | 92.00 | 89.00 | 90.00 | 14,133 |
| 14th Oct 2025 (Tue) | 88.50 | 89.00 | 88.50 | 89.00 | 18,393 |
| 13th Oct 2025 (Mon) | 90.00 | 90.00 | 88.50 | 90.00 | 13,358 |
| 10th Oct 2025 (Fri) | 85.50 | 90.00 | 85.50 | 90.00 | 69,637 |
| 9th Oct 2025 (Thu) | 85.50 | 86.00 | 85.50 | 86.00 | 111,552 |
| 8th Oct 2025 (Wed) | 87.00 | 88.00 | 85.50 | 85.50 | 82,284 |
| 7th Oct 2025 (Tue) | 85.50 | 88.00 | 85.50 | 85.50 | 19,838 |
| 6th Oct 2025 (Mon) | 87.50 | 90.00 | 86.00 | 87.50 | 37,119 |
| 3rd Oct 2025 (Fri) | 87.50 | 87.00 | 87.00 | 87.00 | 2,857 |
| 2nd Oct 2025 (Thu) | 87.50 | 90.00 | 87.50 | 90.00 | 37,455 |
| 1st Oct 2025 (Wed) | 89.00 | 90.00 | 87.50 | 87.50 | 21,957 |
| 30th Sep 2025 (Tue) | 87.50 | 88.00 | 87.00 | 87.00 | 100,438 |
| 29th Sep 2025 (Mon) | 87.50 | 86.50 | 85.00 | 86.50 | 57,594 |
| 26th Sep 2025 (Fri) | 90.00 | 89.00 | 87.00 | 88.00 | 135,433 |
| 25th Sep 2025 (Thu) | 90.00 | 91.00 | 90.00 | 90.00 | 32,877 |
| 24th Sep 2025 (Wed) | 95.00 | 93.00 | 90.50 | 90.50 | 100,501 |
| 23rd Sep 2025 (Tue) | 97.00 | 94.00 | 94.00 | 94.00 | 41,936 |
| 22nd Sep 2025 (Mon) | 96.00 | 98.00 | 95.50 | 96.00 | 60,444 |
| 19th Sep 2025 (Fri) | 95.00 | 97.00 | 95.00 | 96.00 | 56,124 |
| 18th Sep 2025 (Thu) | 95.00 | 97.50 | 92.50 | 95.00 | 79,233 |
| 17th Sep 2025 (Wed) | 95.00 | 100.00 | 95.50 | 95.50 | 99,679 |
| 16th Sep 2025 (Tue) | 110.00 | 110.00 | 93.00 | 93.00 | 396,490 |
| 15th Sep 2025 (Mon) | 111.00 | 115.00 | 111.00 | 115.00 | 53,791 |
| 12th Sep 2025 (Fri) | 112.50 | 112.50 | 111.00 | 111.00 | 63,709 |
| 11th Sep 2025 (Thu) | 112.50 | 115.00 | 112.00 | 112.00 | 84,346 |
| 10th Sep 2025 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 51,845 |
| 9th Sep 2025 (Tue) | 118.00 | 118.00 | 113.00 | 113.00 | 84,522 |
| 8th Sep 2025 (Mon) | 114.00 | 117.00 | 111.50 | 117.00 | 122,572 |
| 5th Sep 2025 (Fri) | 110.00 | 113.00 | 107.00 | 113.00 | 94,866 |