| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.50 | 48.00 | 46.50 | 47.00 | 82,662 |
| 5th Feb 2026 (Thu) | 50.00 | 49.00 | 47.00 | 47.00 | 75,031 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 48.00 | 50.00 | 39,420 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 38,145 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 49.00 | 50.00 | 60,019 |
| 30th Jan 2026 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 144,054 |
| 29th Jan 2026 (Thu) | 52.00 | 53.00 | 51.50 | 53.00 | 40,985 |
| 28th Jan 2026 (Wed) | 54.00 | 53.00 | 51.00 | 53.00 | 59,849 |
| 27th Jan 2026 (Tue) | 56.00 | 57.50 | 53.00 | 53.00 | 120,581 |
| 26th Jan 2026 (Mon) | 58.50 | 58.00 | 57.00 | 57.00 | 33,843 |
| 23rd Jan 2026 (Fri) | 59.00 | 59.50 | 57.00 | 57.00 | 75,691 |
| 22nd Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,105 |
| 21st Jan 2026 (Wed) | 60.00 | 60.00 | 58.00 | 59.00 | 27,464 |
| 20th Jan 2026 (Tue) | 60.50 | 58.50 | 58.50 | 58.50 | 14,009 |
| 19th Jan 2026 (Mon) | 61.00 | 61.00 | 60.50 | 60.50 | 20,729 |
| 16th Jan 2026 (Fri) | 61.50 | 61.50 | 60.00 | 60.00 | 17,419 |
| 15th Jan 2026 (Thu) | 60.50 | 61.00 | 60.00 | 61.00 | 23,283 |
| 14th Jan 2026 (Wed) | 56.50 | 60.50 | 56.50 | 60.50 | 209,815 |
| 13th Jan 2026 (Tue) | 55.00 | 56.50 | 55.00 | 56.50 | 76,617 |
| 12th Jan 2026 (Mon) | 57.50 | 58.00 | 55.50 | 55.50 | 386,622 |
| 9th Jan 2026 (Fri) | 57.50 | 58.00 | 57.00 | 57.00 | 142,009 |
| 8th Jan 2026 (Thu) | 55.00 | 59.00 | 55.00 | 58.00 | 141,157 |
| 7th Jan 2026 (Wed) | 57.00 | 57.50 | 55.00 | 55.00 | 73,037 |
| 6th Jan 2026 (Tue) | 56.50 | 58.50 | 56.00 | 56.00 | 149,922 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 56.50 | 56.50 | 59,858 |
| 2nd Jan 2026 (Fri) | 58.00 | 58.50 | 57.00 | 57.00 | 45,450 |
| 1st Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Dec 2025 (Wed) | 56.00 | 61.50 | 56.00 | 58.00 | 37,454 |
| 30th Dec 2025 (Tue) | 56.50 | 61.50 | 56.50 | 56.50 | 181,203 |
| 29th Dec 2025 (Mon) | 58.00 | 59.50 | 55.00 | 56.00 | 237,334 |
| 26th Dec 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25th Dec 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 56.00 | 56.00 | 84,181 |
| 23rd Dec 2025 (Tue) | 61.00 | 62.50 | 56.00 | 57.00 | 211,154 |
| 22nd Dec 2025 (Mon) | 62.50 | 63.50 | 61.00 | 61.00 | 14,242 |
| 19th Dec 2025 (Fri) | 62.50 | 63.50 | 61.00 | 63.50 | 22,156 |
| 18th Dec 2025 (Thu) | 62.50 | 62.50 | 60.00 | 60.00 | 47,677 |
| 17th Dec 2025 (Wed) | 62.00 | 62.50 | 61.00 | 61.00 | 70,851 |
| 16th Dec 2025 (Tue) | 67.50 | 67.50 | 60.00 | 62.00 | 130,512 |
| 15th Dec 2025 (Mon) | 72.50 | 68.00 | 68.00 | 68.00 | 82,810 |
| 12th Dec 2025 (Fri) | 72.50 | 70.50 | 70.50 | 70.50 | 10,098 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 10,650 |
| 10th Dec 2025 (Wed) | 74.00 | 74.00 | 70.50 | 70.50 | 19,423 |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 26,112 |
| 8th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 32,404 |