| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 81.00 | 81.00 | 79.00 | 81.00 | 5,019 |
| 14th Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 16,922 |
| 11th Apr 2025 (Fri) | 81.00 | 81.00 | 79.00 | 81.00 | 1,410 |
| 10th Apr 2025 (Thu) | 81.00 | 82.00 | 81.00 | 81.00 | 4,674 |
| 9th Apr 2025 (Wed) | 79.50 | 81.00 | 79.50 | 81.00 | 32,745 |
| 8th Apr 2025 (Tue) | 79.50 | 80.00 | 80.00 | 80.00 | 7,802 |
| 7th Apr 2025 (Mon) | 80.00 | 81.00 | 77.00 | 77.00 | 27,143 |
| 4th Apr 2025 (Fri) | 81.00 | 82.00 | 78.00 | 82.00 | 43,315 |
| 3rd Apr 2025 (Thu) | 78.00 | 81.00 | 81.00 | 81.00 | 8,160 |
| 2nd Apr 2025 (Wed) | 77.50 | 78.00 | 77.50 | 78.00 | 15,617 |
| 1st Apr 2025 (Tue) | 78.50 | 78.50 | 77.00 | 77.50 | 16,002 |
| 31st Mar 2025 (Mon) | 79.00 | 79.00 | 76.00 | 77.00 | 58,021 |
| 28th Mar 2025 (Fri) | 82.50 | 82.50 | 77.50 | 77.50 | 77,747 |
| 27th Mar 2025 (Thu) | 82.50 | 84.50 | 80.00 | 80.00 | 33,275 |
| 26th Mar 2025 (Wed) | 83.50 | 84.50 | 82.00 | 84.50 | 12,601 |
| 25th Mar 2025 (Tue) | 84.00 | 84.00 | 83.50 | 83.50 | 3,264 |
| 24th Mar 2025 (Mon) | 88.00 | 85.00 | 83.50 | 85.00 | 31,256 |
| 21st Mar 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 14,236 |
| 20th Mar 2025 (Thu) | 89.00 | 89.00 | 87.00 | 88.00 | 10,187 |
| 19th Mar 2025 (Wed) | 90.00 | 90.00 | 87.00 | 87.00 | 21,718 |
| 18th Mar 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 2,764 |
| 17th Mar 2025 (Mon) | 88.50 | 90.00 | 90.00 | 90.00 | 65,154 |
| 14th Mar 2025 (Fri) | 89.50 | 94.00 | 88.00 | 88.50 | 28,553 |
| 13th Mar 2025 (Thu) | 89.50 | 94.00 | 91.00 | 91.00 | 27,420 |
| 12th Mar 2025 (Wed) | 91.50 | 94.00 | 89.50 | 89.50 | 25,228 |
| 11th Mar 2025 (Tue) | 89.50 | 89.50 | 87.50 | 89.50 | 5,123 |
| 10th Mar 2025 (Mon) | 89.50 | 89.50 | 87.50 | 87.50 | 3,000 |
| 7th Mar 2025 (Fri) | 89.50 | 89.50 | 88.00 | 89.50 | 28,981 |
| 6th Mar 2025 (Thu) | 92.00 | 96.00 | 89.50 | 89.50 | 13,866 |
| 5th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 10,411 |
| 4th Mar 2025 (Tue) | 92.50 | 93.00 | 92.00 | 93.00 | 11,229 |
| 3rd Mar 2025 (Mon) | 92.50 | 93.00 | 93.00 | 93.00 | 8,909 |
| 28th Feb 2025 (Fri) | 92.50 | 93.00 | 93.00 | 93.00 | 13,050 |
| 27th Feb 2025 (Thu) | 97.50 | 95.00 | 94.00 | 94.00 | 54,444 |
| 26th Feb 2025 (Wed) | 100.00 | 100.00 | 97.50 | 99.00 | 29,722 |
| 25th Feb 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 7,206 |
| 24th Feb 2025 (Mon) | 99.00 | 99.00 | 96.00 | 99.00 | 378 |
| 21st Feb 2025 (Fri) | 97.00 | 99.00 | 96.00 | 99.00 | 3,450 |
| 20th Feb 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 50 |
| 19th Feb 2025 (Wed) | 102.00 | 105.00 | 96.00 | 96.00 | 37,843 |
| 18th Feb 2025 (Tue) | 103.00 | 105.00 | 102.00 | 104.00 | 92,020 |
| 17th Feb 2025 (Mon) | 100.50 | 103.50 | 100.50 | 103.00 | 47,312 |