| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 83.50 | 85.00 | 84.00 | 84.00 | 16,457 |
| 29th May 2025 (Thu) | 85.00 | 85.00 | 82.00 | 85.00 | 12,774 |
| 28th May 2025 (Wed) | 85.00 | 85.00 | 83.50 | 85.00 | 22,984 |
| 27th May 2025 (Tue) | 84.00 | 85.00 | 84.00 | 85.00 | 34,610 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 23rd May 2025 (Fri) | 86.50 | 86.50 | 84.00 | 84.00 | 144,365 |
| 22nd May 2025 (Thu) | 86.50 | 86.00 | 86.00 | 86.00 | 25,454 |
| 21st May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 14,442 |
| 20th May 2025 (Tue) | 87.00 | 86.00 | 86.00 | 86.00 | 20,331 |
| 19th May 2025 (Mon) | 87.00 | 88.00 | 84.50 | 87.00 | 17,864 |
| 16th May 2025 (Fri) | 88.00 | 88.00 | 85.00 | 85.00 | 32,860 |
| 15th May 2025 (Thu) | 90.00 | 90.00 | 86.00 | 86.00 | 47,428 |
| 14th May 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 13th May 2025 (Tue) | 88.00 | 90.00 | 88.00 | 88.50 | 7,102 |
| 12th May 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 4,599 |
| 9th May 2025 (Fri) | 89.00 | 90.00 | 88.00 | 90.00 | 7,068 |
| 8th May 2025 (Thu) | 90.00 | 90.50 | 89.00 | 89.00 | 6,099 |
| 7th May 2025 (Wed) | 95.00 | 90.00 | 90.00 | 90.00 | 26,174 |
| 6th May 2025 (Tue) | 95.00 | 95.00 | 92.00 | 92.00 | 28,681 |
| 5th May 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2nd May 2025 (Fri) | 96.00 | 96.00 | 94.00 | 94.00 | 33,341 |
| 1st May 2025 (Thu) | 94.00 | 96.00 | 96.00 | 96.00 | 5,945 |
| 30th Apr 2025 (Wed) | 94.00 | 94.00 | 92.00 | 94.00 | 36,061 |
| 29th Apr 2025 (Tue) | 81.00 | 94.50 | 81.00 | 93.00 | 89,410 |
| 28th Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 5,000 |
| 25th Apr 2025 (Fri) | 80.00 | 81.00 | 80.00 | 80.00 | 17,068 |
| 24th Apr 2025 (Thu) | 80.00 | 81.00 | 80.00 | 80.00 | 1,050 |
| 23rd Apr 2025 (Wed) | 81.00 | 81.00 | 80.00 | 80.00 | 19,351 |
| 22nd Apr 2025 (Tue) | 80.00 | 81.00 | 80.00 | 81.00 | 21,603 |
| 21st Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 18th Apr 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 17th Apr 2025 (Thu) | 79.00 | 81.00 | 79.00 | 81.00 | 2,000 |
| 16th Apr 2025 (Wed) | 80.00 | 81.00 | 80.00 | 81.00 | 14,607 |
| 15th Apr 2025 (Tue) | 81.00 | 81.00 | 79.00 | 81.00 | 5,019 |
| 14th Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 16,922 |
| 11th Apr 2025 (Fri) | 81.00 | 81.00 | 79.00 | 81.00 | 1,410 |
| 10th Apr 2025 (Thu) | 81.00 | 82.00 | 81.00 | 81.00 | 4,674 |
| 9th Apr 2025 (Wed) | 79.50 | 81.00 | 79.50 | 81.00 | 32,745 |
| 8th Apr 2025 (Tue) | 79.50 | 80.00 | 80.00 | 80.00 | 7,802 |
| 7th Apr 2025 (Mon) | 80.00 | 81.00 | 77.00 | 77.00 | 27,143 |
| 4th Apr 2025 (Fri) | 81.00 | 82.00 | 78.00 | 82.00 | 43,315 |
| 3rd Apr 2025 (Thu) | 78.00 | 81.00 | 81.00 | 81.00 | 8,160 |
| 2nd Apr 2025 (Wed) | 77.50 | 78.00 | 77.50 | 78.00 | 15,617 |
| 1st Apr 2025 (Tue) | 78.50 | 78.50 | 77.00 | 77.50 | 16,002 |
| 31st Mar 2025 (Mon) | 79.00 | 79.00 | 76.00 | 77.00 | 58,021 |