| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 67.00 | 68.00 | 66.50 | 66.50 | 7,400 |
| 27th Nov 2025 (Thu) | 65.00 | 67.00 | 65.00 | 66.50 | 45,608 |
| 26th Nov 2025 (Wed) | 66.00 | 66.00 | 65.00 | 65.00 | 54,036 |
| 25th Nov 2025 (Tue) | 66.50 | 66.00 | 66.00 | 66.00 | 33,886 |
| 24th Nov 2025 (Mon) | 67.50 | 67.00 | 66.50 | 66.50 | 14,814 |
| 21st Nov 2025 (Fri) | 71.00 | 70.00 | 67.00 | 67.00 | 580,802 |
| 20th Nov 2025 (Thu) | 71.00 | 74.50 | 70.00 | 70.00 | 641,695 |
| 19th Nov 2025 (Wed) | 88.00 | 85.00 | 71.00 | 71.00 | 472,030 |
| 18th Nov 2025 (Tue) | 86.00 | 90.00 | 90.00 | 90.00 | 39,319 |
| 17th Nov 2025 (Mon) | 87.00 | 87.00 | 86.00 | 86.00 | 10,034 |
| 14th Nov 2025 (Fri) | 86.00 | 87.00 | 86.00 | 86.00 | 7,702 |
| 13th Nov 2025 (Thu) | 86.00 | 87.00 | 86.00 | 87.00 | 9,502 |
| 12th Nov 2025 (Wed) | 86.00 | 87.00 | 86.00 | 87.00 | 19,175 |
| 11th Nov 2025 (Tue) | 85.00 | 87.00 | 84.00 | 87.00 | 34,588 |
| 10th Nov 2025 (Mon) | 84.00 | 85.00 | 84.00 | 84.00 | 28,096 |
| 7th Nov 2025 (Fri) | 85.00 | 85.00 | 83.00 | 85.00 | 7,941 |
| 6th Nov 2025 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | 7,054 |
| 5th Nov 2025 (Wed) | 86.50 | 86.50 | 85.00 | 85.00 | 41,967 |
| 4th Nov 2025 (Tue) | 87.00 | 87.50 | 85.00 | 85.00 | 29,581 |
| 3rd Nov 2025 (Mon) | 87.00 | 87.50 | 87.00 | 87.50 | 21,587 |
| 31st Oct 2025 (Fri) | 87.00 | 87.50 | 85.00 | 85.00 | 21,006 |
| 30th Oct 2025 (Thu) | 87.50 | 87.50 | 87.00 | 87.00 | 9,298 |
| 29th Oct 2025 (Wed) | 87.50 | 87.50 | 87.00 | 87.00 | 35,543 |
| 28th Oct 2025 (Tue) | 87.50 | 87.50 | 86.00 | 87.50 | 20,209 |
| 27th Oct 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 37,330 |
| 24th Oct 2025 (Fri) | 87.50 | 87.50 | 85.00 | 87.50 | 20,246 |
| 23rd Oct 2025 (Thu) | 87.50 | 87.50 | 85.50 | 85.50 | 9,993 |
| 22nd Oct 2025 (Wed) | 87.50 | 87.50 | 86.00 | 86.00 | 23,358 |
| 21st Oct 2025 (Tue) | 87.00 | 87.50 | 87.00 | 87.00 | 16,866 |
| 20th Oct 2025 (Mon) | 89.00 | 87.50 | 87.00 | 87.50 | 18,982 |
| 17th Oct 2025 (Fri) | 90.00 | 90.00 | 89.00 | 89.00 | 9,289 |
| 16th Oct 2025 (Thu) | 89.00 | 90.00 | 89.50 | 89.50 | 17,250 |
| 15th Oct 2025 (Wed) | 88.50 | 92.00 | 89.00 | 90.00 | 14,133 |
| 14th Oct 2025 (Tue) | 88.50 | 89.00 | 88.50 | 89.00 | 18,393 |
| 13th Oct 2025 (Mon) | 90.00 | 90.00 | 88.50 | 90.00 | 13,358 |
| 10th Oct 2025 (Fri) | 85.50 | 90.00 | 85.50 | 90.00 | 69,637 |
| 9th Oct 2025 (Thu) | 85.50 | 86.00 | 85.50 | 86.00 | 111,552 |
| 8th Oct 2025 (Wed) | 87.00 | 88.00 | 85.50 | 85.50 | 82,284 |
| 7th Oct 2025 (Tue) | 85.50 | 88.00 | 85.50 | 85.50 | 19,838 |
| 6th Oct 2025 (Mon) | 87.50 | 90.00 | 86.00 | 87.50 | 37,119 |
| 3rd Oct 2025 (Fri) | 87.50 | 87.00 | 87.00 | 87.00 | 2,857 |
| 2nd Oct 2025 (Thu) | 87.50 | 90.00 | 87.50 | 90.00 | 37,455 |
| 1st Oct 2025 (Wed) | 89.00 | 90.00 | 87.50 | 87.50 | 21,957 |
| 30th Sep 2025 (Tue) | 87.50 | 88.00 | 87.00 | 87.00 | 100,438 |
| 29th Sep 2025 (Mon) | 87.50 | 86.50 | 85.00 | 86.50 | 57,594 |