| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 82.50 | 83.00 | 82.00 | 83.00 | 136,758 |
| 13th Aug 2025 (Wed) | 82.00 | 82.50 | 81.00 | 82.50 | 62,045 |
| 12th Aug 2025 (Tue) | 79.50 | 82.00 | 81.00 | 81.00 | 53,035 |
| 11th Aug 2025 (Mon) | 84.50 | 84.50 | 80.00 | 80.00 | 140,076 |
| 8th Aug 2025 (Fri) | 82.00 | 84.00 | 81.00 | 82.00 | 101,485 |
| 7th Aug 2025 (Thu) | 83.50 | 83.50 | 82.00 | 82.50 | 52,340 |
| 6th Aug 2025 (Wed) | 82.00 | 82.00 | 81.50 | 81.50 | 48,311 |
| 5th Aug 2025 (Tue) | 78.00 | 81.50 | 77.00 | 81.50 | 163,969 |
| 4th Aug 2025 (Mon) | 77.50 | 78.00 | 76.50 | 77.00 | 3,994,291 |
| 1st Aug 2025 (Fri) | 77.50 | 77.50 | 75.50 | 76.00 | 51,070 |
| 31st Jul 2025 (Thu) | 77.50 | 78.00 | 76.00 | 76.00 | 15,584 |
| 30th Jul 2025 (Wed) | 76.00 | 77.50 | 75.00 | 75.00 | 32,640 |
| 29th Jul 2025 (Tue) | 78.00 | 78.00 | 75.00 | 75.00 | 132,433 |
| 28th Jul 2025 (Mon) | 78.00 | 78.00 | 76.50 | 78.00 | 360,134 |
| 25th Jul 2025 (Fri) | 77.50 | 78.00 | 76.50 | 78.00 | 331,647 |
| 24th Jul 2025 (Thu) | 77.00 | 78.00 | 77.00 | 78.00 | 135,400 |
| 23rd Jul 2025 (Wed) | 77.50 | 78.00 | 77.00 | 77.00 | 98,752 |
| 22nd Jul 2025 (Tue) | 80.00 | 81.50 | 77.50 | 79.00 | 75,021 |
| 21st Jul 2025 (Mon) | 79.00 | 81.50 | 77.00 | 81.00 | 112,581 |
| 18th Jul 2025 (Fri) | 79.50 | 80.00 | 79.00 | 79.00 | 141,467 |
| 17th Jul 2025 (Thu) | 79.50 | 80.00 | 79.50 | 80.00 | 42,042 |
| 16th Jul 2025 (Wed) | 81.00 | 81.00 | 79.50 | 79.50 | 35,060 |
| 15th Jul 2025 (Tue) | 81.00 | 85.00 | 80.00 | 80.00 | 78,085 |
| 14th Jul 2025 (Mon) | 83.00 | 83.00 | 81.00 | 82.00 | 171,588 |
| 11th Jul 2025 (Fri) | 82.00 | 83.00 | 81.00 | 83.00 | 51,675 |
| 10th Jul 2025 (Thu) | 82.00 | 82.00 | 81.00 | 82.00 | 130,433 |
| 9th Jul 2025 (Wed) | 83.50 | 83.00 | 81.50 | 83.00 | 47,110 |
| 8th Jul 2025 (Tue) | 84.00 | 84.00 | 83.50 | 84.00 | 72,083 |
| 7th Jul 2025 (Mon) | 83.50 | 85.00 | 83.00 | 84.00 | 121,244 |
| 4th Jul 2025 (Fri) | 85.00 | 85.00 | 83.50 | 84.00 | 106,294 |
| 3rd Jul 2025 (Thu) | 87.50 | 88.50 | 86.00 | 86.00 | 79,893 |
| 2nd Jul 2025 (Wed) | 89.00 | 89.00 | 87.00 | 87.00 | 89,388 |
| 1st Jul 2025 (Tue) | 89.00 | 90.00 | 88.00 | 88.00 | 179,706 |
| 30th Jun 2025 (Mon) | 91.50 | 92.50 | 88.00 | 88.00 | 87,744 |
| 27th Jun 2025 (Fri) | 92.00 | 93.50 | 91.50 | 91.50 | 99,211 |
| 26th Jun 2025 (Thu) | 92.50 | 94.00 | 93.00 | 93.00 | 192,358 |
| 25th Jun 2025 (Wed) | 87.50 | 90.00 | 89.00 | 89.00 | 89,377 |
| 24th Jun 2025 (Tue) | 90.00 | 90.00 | 87.50 | 90.00 | 71,600 |
| 23rd Jun 2025 (Mon) | 87.50 | 90.00 | 87.50 | 90.00 | 14,000 |
| 20th Jun 2025 (Fri) | 85.00 | 87.50 | 85.00 | 85.00 | 28,220 |
| 19th Jun 2025 (Thu) | 85.00 | 87.50 | 85.00 | 87.50 | 25,100 |
| 18th Jun 2025 (Wed) | 87.50 | 88.50 | 85.50 | 87.50 | 256,259 |
| 17th Jun 2025 (Tue) | 87.50 | 87.50 | 86.00 | 87.50 | 15,001 |
| 16th Jun 2025 (Mon) | 88.50 | 88.50 | 87.50 | 87.50 | 57,839 |