| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 89.50 | 89.50 | 87.50 | 89.50 | 5,123 |
| 10th Mar 2025 (Mon) | 89.50 | 89.50 | 87.50 | 87.50 | 3,000 |
| 7th Mar 2025 (Fri) | 89.50 | 89.50 | 88.00 | 89.50 | 28,981 |
| 6th Mar 2025 (Thu) | 92.00 | 96.00 | 89.50 | 89.50 | 13,866 |
| 5th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 10,411 |
| 4th Mar 2025 (Tue) | 92.50 | 93.00 | 92.00 | 93.00 | 11,229 |
| 3rd Mar 2025 (Mon) | 92.50 | 93.00 | 93.00 | 93.00 | 8,909 |
| 28th Feb 2025 (Fri) | 92.50 | 93.00 | 93.00 | 93.00 | 13,050 |
| 27th Feb 2025 (Thu) | 97.50 | 95.00 | 94.00 | 94.00 | 54,444 |
| 26th Feb 2025 (Wed) | 100.00 | 100.00 | 97.50 | 99.00 | 29,722 |
| 25th Feb 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 7,206 |
| 24th Feb 2025 (Mon) | 99.00 | 99.00 | 96.00 | 99.00 | 378 |
| 21st Feb 2025 (Fri) | 97.00 | 99.00 | 96.00 | 99.00 | 3,450 |
| 20th Feb 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 50 |
| 19th Feb 2025 (Wed) | 102.00 | 105.00 | 96.00 | 96.00 | 37,843 |
| 18th Feb 2025 (Tue) | 103.00 | 105.00 | 102.00 | 104.00 | 92,020 |
| 17th Feb 2025 (Mon) | 100.50 | 103.50 | 100.50 | 103.00 | 47,312 |
| 14th Feb 2025 (Fri) | 101.00 | 101.00 | 100.50 | 100.50 | 2,483 |
| 13th Feb 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 3,364 |
| 12th Feb 2025 (Wed) | 100.50 | 101.00 | 100.00 | 100.50 | 22,853 |
| 11th Feb 2025 (Tue) | 101.00 | 105.00 | 100.00 | 100.00 | 26,103 |
| 10th Feb 2025 (Mon) | 100.50 | 105.00 | 104.00 | 104.00 | 42,626 |
| 7th Feb 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 11,140 |
| 6th Feb 2025 (Thu) | 100.50 | 106.00 | 100.50 | 106.00 | 3,861 |
| 5th Feb 2025 (Wed) | 100.00 | 105.00 | 100.50 | 100.50 | 6,010 |
| 4th Feb 2025 (Tue) | 105.00 | 105.00 | 100.00 | 101.00 | 53,008 |
| 3rd Feb 2025 (Mon) | 104.00 | 105.00 | 99.50 | 103.00 | 73,809 |
| 31st Jan 2025 (Fri) | 96.00 | 102.00 | 94.00 | 102.00 | 71,724 |
| 30th Jan 2025 (Thu) | 95.00 | 96.00 | 93.00 | 96.00 | 42,597 |
| 29th Jan 2025 (Wed) | 98.00 | 98.00 | 93.00 | 96.00 | 193,133 |
| 28th Jan 2025 (Tue) | 84.50 | 96.00 | 86.50 | 96.00 | 41,053 |
| 27th Jan 2025 (Mon) | 77.50 | 85.00 | 77.50 | 85.00 | 75,004 |
| 24th Jan 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 23rd Jan 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 3,004 |
| 22nd Jan 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 924 |
| 21st Jan 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 472 |
| 20th Jan 2025 (Mon) | 77.50 | 77.50 | 75.00 | 77.50 | 30,312 |
| 17th Jan 2025 (Fri) | 77.50 | 80.00 | 80.00 | 80.00 | 23,535 |
| 16th Jan 2025 (Thu) | 75.00 | 77.50 | 75.00 | 75.00 | 25,266 |
| 15th Jan 2025 (Wed) | 73.00 | 77.50 | 73.00 | 74.00 | 43,614 |
| 14th Jan 2025 (Tue) | 80.00 | 80.50 | 72.00 | 72.00 | 37,874 |
| 13th Jan 2025 (Mon) | 83.00 | 82.50 | 80.00 | 80.00 | 13,122 |