Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 90.00 90.50 89.00 89.00 6,099
7th May 2025 (Wed) 95.00 90.00 90.00 90.00 26,174
6th May 2025 (Tue) 95.00 95.00 92.00 92.00 28,681
5th May 2025 (Mon) 94.00 94.00 94.00 94.00 0
2nd May 2025 (Fri) 96.00 96.00 94.00 94.00 33,341
1st May 2025 (Thu) 94.00 96.00 96.00 96.00 5,945
30th Apr 2025 (Wed) 94.00 94.00 92.00 94.00 36,061
29th Apr 2025 (Tue) 81.00 94.50 81.00 93.00 89,410
28th Apr 2025 (Mon) 81.00 81.00 81.00 81.00 5,000
25th Apr 2025 (Fri) 80.00 81.00 80.00 80.00 17,068
24th Apr 2025 (Thu) 80.00 81.00 80.00 80.00 1,050
23rd Apr 2025 (Wed) 81.00 81.00 80.00 80.00 19,351
22nd Apr 2025 (Tue) 80.00 81.00 80.00 81.00 21,603
21st Apr 2025 (Mon) 81.00 81.00 81.00 81.00 0
18th Apr 2025 (Fri) 81.00 81.00 81.00 81.00 0
17th Apr 2025 (Thu) 79.00 81.00 79.00 81.00 2,000
16th Apr 2025 (Wed) 80.00 81.00 80.00 81.00 14,607
15th Apr 2025 (Tue) 81.00 81.00 79.00 81.00 5,019
14th Apr 2025 (Mon) 81.00 81.00 81.00 81.00 16,922
11th Apr 2025 (Fri) 81.00 81.00 79.00 81.00 1,410
10th Apr 2025 (Thu) 81.00 82.00 81.00 81.00 4,674
9th Apr 2025 (Wed) 79.50 81.00 79.50 81.00 32,745
8th Apr 2025 (Tue) 79.50 80.00 80.00 80.00 7,802
7th Apr 2025 (Mon) 80.00 81.00 77.00 77.00 27,143
4th Apr 2025 (Fri) 81.00 82.00 78.00 82.00 43,315
3rd Apr 2025 (Thu) 78.00 81.00 81.00 81.00 8,160
2nd Apr 2025 (Wed) 77.50 78.00 77.50 78.00 15,617
1st Apr 2025 (Tue) 78.50 78.50 77.00 77.50 16,002
31st Mar 2025 (Mon) 79.00 79.00 76.00 77.00 58,021
28th Mar 2025 (Fri) 82.50 82.50 77.50 77.50 77,747
27th Mar 2025 (Thu) 82.50 84.50 80.00 80.00 33,275
26th Mar 2025 (Wed) 83.50 84.50 82.00 84.50 12,601
25th Mar 2025 (Tue) 84.00 84.00 83.50 83.50 3,264
24th Mar 2025 (Mon) 88.00 85.00 83.50 85.00 31,256
21st Mar 2025 (Fri) 88.00 88.00 88.00 88.00 14,236
20th Mar 2025 (Thu) 89.00 89.00 87.00 88.00 10,187
19th Mar 2025 (Wed) 90.00 90.00 87.00 87.00 21,718
18th Mar 2025 (Tue) 90.00 90.00 90.00 90.00 2,764
17th Mar 2025 (Mon) 88.50 90.00 90.00 90.00 65,154
14th Mar 2025 (Fri) 89.50 94.00 88.00 88.50 28,553
13th Mar 2025 (Thu) 89.50 94.00 91.00 91.00 27,420
12th Mar 2025 (Wed) 91.50 94.00 89.50 89.50 25,228
11th Mar 2025 (Tue) 89.50 89.50 87.50 89.50 5,123
10th Mar 2025 (Mon) 89.50 89.50 87.50 87.50 3,000
FTSE 100 Latest
Value8,531.61
Change0.00