| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 87.50 | 90.00 | 86.00 | 87.50 | 37,119 |
| 3rd Oct 2025 (Fri) | 87.50 | 87.00 | 87.00 | 87.00 | 2,857 |
| 2nd Oct 2025 (Thu) | 87.50 | 90.00 | 87.50 | 90.00 | 37,455 |
| 1st Oct 2025 (Wed) | 89.00 | 90.00 | 87.50 | 87.50 | 21,957 |
| 30th Sep 2025 (Tue) | 87.50 | 88.00 | 87.00 | 87.00 | 100,438 |
| 29th Sep 2025 (Mon) | 87.50 | 86.50 | 85.00 | 86.50 | 57,594 |
| 26th Sep 2025 (Fri) | 90.00 | 89.00 | 87.00 | 88.00 | 135,433 |
| 25th Sep 2025 (Thu) | 90.00 | 91.00 | 90.00 | 90.00 | 32,877 |
| 24th Sep 2025 (Wed) | 95.00 | 93.00 | 90.50 | 90.50 | 100,501 |
| 23rd Sep 2025 (Tue) | 97.00 | 94.00 | 94.00 | 94.00 | 41,936 |
| 22nd Sep 2025 (Mon) | 96.00 | 98.00 | 95.50 | 96.00 | 60,444 |
| 19th Sep 2025 (Fri) | 95.00 | 97.00 | 95.00 | 96.00 | 56,124 |
| 18th Sep 2025 (Thu) | 95.00 | 97.50 | 92.50 | 95.00 | 79,233 |
| 17th Sep 2025 (Wed) | 95.00 | 100.00 | 95.50 | 95.50 | 99,679 |
| 16th Sep 2025 (Tue) | 110.00 | 110.00 | 93.00 | 93.00 | 396,490 |
| 15th Sep 2025 (Mon) | 111.00 | 115.00 | 111.00 | 115.00 | 53,791 |
| 12th Sep 2025 (Fri) | 112.50 | 112.50 | 111.00 | 111.00 | 63,709 |
| 11th Sep 2025 (Thu) | 112.50 | 115.00 | 112.00 | 112.00 | 84,346 |
| 10th Sep 2025 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 51,845 |
| 9th Sep 2025 (Tue) | 118.00 | 118.00 | 113.00 | 113.00 | 84,522 |
| 8th Sep 2025 (Mon) | 114.00 | 117.00 | 111.50 | 117.00 | 122,572 |
| 5th Sep 2025 (Fri) | 110.00 | 113.00 | 107.00 | 113.00 | 94,866 |
| 4th Sep 2025 (Thu) | 105.00 | 110.00 | 104.00 | 110.00 | 90,886 |
| 3rd Sep 2025 (Wed) | 102.50 | 105.00 | 103.00 | 105.00 | 102,794 |
| 2nd Sep 2025 (Tue) | 97.50 | 103.00 | 97.50 | 103.00 | 121,555 |
| 1st Sep 2025 (Mon) | 100.00 | 100.00 | 97.50 | 97.50 | 30,435 |
| 29th Aug 2025 (Fri) | 97.50 | 98.00 | 97.50 | 97.50 | 5,880 |
| 28th Aug 2025 (Thu) | 97.50 | 98.00 | 97.50 | 98.00 | 64,528 |
| 27th Aug 2025 (Wed) | 93.50 | 98.00 | 93.50 | 97.50 | 203,648 |
| 26th Aug 2025 (Tue) | 92.00 | 95.00 | 92.00 | 95.00 | 171,710 |
| 25th Aug 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd Aug 2025 (Fri) | 93.00 | 93.00 | 91.00 | 91.00 | 114,593 |
| 21st Aug 2025 (Thu) | 93.00 | 94.00 | 90.50 | 94.00 | 36,051 |
| 20th Aug 2025 (Wed) | 88.50 | 92.00 | 90.00 | 90.50 | 44,203 |
| 19th Aug 2025 (Tue) | 87.00 | 90.00 | 87.50 | 90.00 | 54,338 |
| 18th Aug 2025 (Mon) | 85.00 | 87.50 | 82.50 | 87.50 | 82,101 |
| 15th Aug 2025 (Fri) | 83.00 | 85.00 | 82.00 | 85.00 | 76,694 |
| 14th Aug 2025 (Thu) | 82.50 | 83.00 | 82.00 | 83.00 | 136,758 |
| 13th Aug 2025 (Wed) | 82.00 | 82.50 | 81.00 | 82.50 | 62,045 |
| 12th Aug 2025 (Tue) | 79.50 | 82.00 | 81.00 | 81.00 | 53,035 |
| 11th Aug 2025 (Mon) | 84.50 | 84.50 | 80.00 | 80.00 | 140,076 |
| 8th Aug 2025 (Fri) | 82.00 | 84.00 | 81.00 | 82.00 | 101,485 |
| 7th Aug 2025 (Thu) | 83.50 | 83.50 | 82.00 | 82.50 | 52,340 |