| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £6.216 | Negotiated Trade |
12:15:51 - 02-Jun-25 |
| Buy* | 10 | £6.235 | Automatic Execution |
11:57:44 - 02-Jun-25 |
| Sell* | 1,525 | £6.205 | Automatic Execution |
10:51:33 - 02-Jun-25 |
| Sell* | 5,000 | £6.2073 | Negotiated Trade |
10:50:14 - 02-Jun-25 |
| Unknown* | 0 | £6.23 | SI Trade |
08:46:00 - 02-Jun-25 |
| Buy* | 2 | £6.229 | SI Trade |
08:33:34 - 02-Jun-25 |
| Buy* | 2 | £6.245 | SI Trade |
08:11:50 - 02-Jun-25 |
| Buy* | 2 | £6.245 | SI Trade |
08:10:44 - 02-Jun-25 |
| Buy* | 1 | £6.245 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £6.245 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £6.245 | SI Trade |
08:04:28 - 02-Jun-25 |
| Unknown* | 0 | £6.256 | SI Trade |
08:01:54 - 02-Jun-25 |
| Buy* | 119 | £6.254 | Automatic Execution |
16:10:49 - 30-May-25 |
| Buy* | 617 | £6.254 | Automatic Execution |
15:58:32 - 30-May-25 |
| Buy* | 1 | £6.254 | Automatic Execution |
15:53:09 - 30-May-25 |
| Buy* | 1 | £6.263 | Automatic Execution |
15:40:34 - 30-May-25 |
| Buy* | 2,100 | £6.263 | Automatic Execution |
15:16:10 - 30-May-25 |
| Buy* | 50 | £6.269 | Automatic Execution |
10:36:44 - 30-May-25 |
| Buy* | 50 | £6.266 | Automatic Execution |
10:06:43 - 30-May-25 |
| Unknown* | 0 | £6.267 | SI Trade |
09:59:46 - 30-May-25 |
| Buy* | 3,516 | £6.2583 | Suspected BUY Trade |
09:38:43 - 30-May-25 |
| Sell* | 4,006 | £6.2462 | Negotiated Trade |
09:32:25 - 30-May-25 |
| Unknown* | 0 | £6.238 | SI Trade |
08:20:47 - 30-May-25 |
| Sell* | 567 | £6.238 | Automatic Execution |
08:20:47 - 30-May-25 |
| Buy* | 2 | £6.352 | SI Trade |
08:06:23 - 30-May-25 |
| Sell* | 1,585 | £6.128 | Automatic Execution |
08:05:04 - 30-May-25 |
| Sell* | 2,474 | £6.128 | Automatic Execution |
08:05:03 - 30-May-25 |
| Sell* | 1 | £6.227 | Automatic Execution |
15:25:32 - 29-May-25 |
| Buy* | 224 | £6.268 | Automatic Execution |
14:47:25 - 29-May-25 |
| Buy* | 52 | £6.2672 | Suspected BUY Trade |
14:43:41 - 29-May-25 |
| Buy* | 6,392 | £6.271 | Automatic Execution |
14:43:19 - 29-May-25 |
| Unknown* | 0 | £6.278 | SI Trade |
14:23:18 - 29-May-25 |
| Buy* | 1,353 | £6.271 | Suspected BUY Trade |
14:14:35 - 29-May-25 |
| Sell* | 5 | £6.253 | SI Trade |
12:42:39 - 29-May-25 |
| Buy* | 3,973 | £6.2913 | Suspected BUY Trade |
09:27:15 - 29-May-25 |
| Buy* | 2 | £6.293 | SI Trade |
08:03:54 - 29-May-25 |
| Buy* | 523 | £6.257 | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 3 | £6.255 | SI Trade |
16:08:06 - 28-May-25 |
| Buy* | 4,001 | £6.25497 | Suspected BUY Trade |
16:03:55 - 28-May-25 |
| Buy* | 3 | £6.255 | SI Trade |
15:45:13 - 28-May-25 |
| Sell* | 239 | £6.255 | Automatic Execution |
15:17:14 - 28-May-25 |
| Sell* | 297 | £6.256 | Automatic Execution |
15:17:04 - 28-May-25 |
| Buy* | 1,953 | £6.261 | Automatic Execution |
14:51:42 - 28-May-25 |
| Sell* | 324 | £6.265 | Automatic Execution |
14:47:43 - 28-May-25 |
| Sell* | 323 | £6.265 | Automatic Execution |
14:47:43 - 28-May-25 |
| Buy* | 1 | £6.265 | SI Trade |
14:29:00 - 28-May-25 |
| Sell* | 305 | £6.266 | Automatic Execution |
13:51:09 - 28-May-25 |
| Sell* | 372 | £6.266 | Automatic Execution |
13:15:30 - 28-May-25 |
| Sell* | 500 | £6.263 | Automatic Execution |
13:03:38 - 28-May-25 |
| Sell* | 339 | £6.263 | Automatic Execution |
12:59:34 - 28-May-25 |
| Buy* | 2,500 | £6.263 | Automatic Execution |
12:51:55 - 28-May-25 |
| Buy* | 3 | £6.263 | SI Trade |
12:21:03 - 28-May-25 |
| Sell* | 118 | £6.255 | Automatic Execution |
10:00:26 - 28-May-25 |
| Buy* | 1 | £6.263 | Automatic Execution |
09:35:47 - 28-May-25 |
| Sell* | 203 | £6.259 | Automatic Execution |
09:11:30 - 28-May-25 |
| Buy* | 500 | £6.262 | Automatic Execution |
09:04:47 - 28-May-25 |
| Buy* | 4 | £6.263 | Automatic Execution |
08:44:47 - 28-May-25 |
| Buy* | 3 | £6.263 | Suspected BUY Trade |
08:36:06 - 28-May-25 |
| Buy* | 1 | £6.263 | Suspected BUY Trade |
08:33:10 - 28-May-25 |
| Buy* | 2 | £6.265 | SI Trade |
08:29:13 - 28-May-25 |
| Unknown* | 0 | £6.265 | SI Trade |
08:15:30 - 28-May-25 |
| Buy* | 1 | £6.266 | SI Trade |
08:07:24 - 28-May-25 |
| Buy* | 16 | £6.266 | SI Trade |
08:07:24 - 28-May-25 |
| Buy* | 36 | £6.266 | SI Trade |
08:07:24 - 28-May-25 |
| Unknown* | 0 | £6.236 | SI Trade |
08:05:40 - 28-May-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 19 | £6.264 | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 107 | £6.264 | Automatic Execution |
08:05:40 - 28-May-25 |
| Buy* | 143 | £6.264 | Automatic Execution |
08:00:31 - 28-May-25 |
| Sell* | 2 | £6.235 | SI Trade |
16:11:26 - 27-May-25 |
| Unknown* | 0 | £6.235 | SI Trade |
16:11:26 - 27-May-25 |
| Sell* | 3 | £6.235 | SI Trade |
15:29:26 - 27-May-25 |
| Sell* | 22 | £6.2368 | Negotiated Trade |
15:28:47 - 27-May-25 |
| Buy* | 3 | £6.248 | SI Trade |
15:24:36 - 27-May-25 |
| Buy* | 15 | £6.248 | Automatic Execution |
15:24:36 - 27-May-25 |
| Buy* | 25 | £6.248 | Automatic Execution |
15:22:44 - 27-May-25 |
| Buy* | 3 | £6.247 | SI Trade |
15:20:44 - 27-May-25 |
| Unknown* | 0 | £6.227 | SI Trade |
15:15:34 - 27-May-25 |
| Sell* | 22 | £6.214 | SI Trade |
14:37:15 - 27-May-25 |
| Sell* | 36 | £6.214 | Automatic Execution |
14:37:15 - 27-May-25 |
| Sell* | 15 | £6.214 | SI Trade |
14:37:13 - 27-May-25 |
| Buy* | 6 | £6.24 | SI Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | £6.246 | SI Trade |
13:29:11 - 27-May-25 |
| Buy* | 7 | £6.246 | SI Trade |
12:12:16 - 27-May-25 |
| Buy* | 57 | £6.246 | Automatic Execution |
12:10:14 - 27-May-25 |
| Buy* | 10 | £6.25 | Automatic Execution |
11:46:42 - 27-May-25 |
| Buy* | 2,420 | £6.24 | Automatic Execution |
08:23:12 - 27-May-25 |
| Buy* | 490 | £6.242 | Automatic Execution |
08:23:12 - 27-May-25 |
| Unknown* | 0 | £6.239 | SI Trade |
08:15:08 - 27-May-25 |
| Buy* | 8 | £6.239 | SI Trade |
08:09:45 - 27-May-25 |
| Buy* | 4 | £6.239 | SI Trade |
08:09:45 - 27-May-25 |
| Buy* | 2 | £6.239 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | £6.239 | SI Trade |
08:06:42 - 27-May-25 |
| Buy* | 20 | £6.264 | SI Trade |
08:01:39 - 27-May-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:01:39 - 27-May-25 |
| Buy* | 31 | £6.264 | SI Trade |
08:01:39 - 27-May-25 |
| Sell* | 400 | £6.206 | Automatic Execution |
11:53:47 - 23-May-25 |
| Buy* | 6 | £6.231 | SI Trade |
10:00:00 - 23-May-25 |
| Buy* | 4 | £6.235 | Suspected BUY Trade |
08:38:02 - 23-May-25 |
| Buy* | 2 | £6.231 | SI Trade |
08:12:48 - 23-May-25 |
| Buy* | 1 | £6.244 | SI Trade |
08:06:08 - 23-May-25 |
| Unknown* | 0 | £6.222 | SI Trade |
15:12:41 - 22-May-25 |
| Sell* | 1,203 | £6.182 | Automatic Execution |
13:28:14 - 22-May-25 |
| Sell* | 647 | £6.183 | Automatic Execution |
13:28:14 - 22-May-25 |
| Sell* | 3,317 | £6.1924 | Negotiated Trade |
12:54:35 - 22-May-25 |
| Buy* | 2 | £6.225 | SI Trade |
08:06:00 - 22-May-25 |
| Unknown* | 0 | £6.225 | SI Trade |
08:06:00 - 22-May-25 |
| Sell* | 3 | £6.236 | Automatic Execution |
16:27:33 - 21-May-25 |
| Sell* | 28 | £6.236 | Automatic Execution |
16:25:35 - 21-May-25 |
| Sell* | 25 | £6.236 | Automatic Execution |
16:17:50 - 21-May-25 |
| Buy* | 609 | £6.252 | Automatic Execution |
16:10:31 - 21-May-25 |
| Unknown* | 0 | £6.247 | SI Trade |
14:44:15 - 21-May-25 |
| Unknown* | 0 | £6.247 | SI Trade |
14:35:26 - 21-May-25 |
| Sell* | 36 | £6.228 | SI Trade |
13:33:08 - 21-May-25 |
| Sell* | 67 | £6.228 | SI Trade |
13:33:05 - 21-May-25 |
| Buy* | 20 | £6.2429 | Suspected BUY Trade |
13:32:00 - 21-May-25 |
| Buy* | 104 | £6.242 | SI Trade |
12:31:17 - 21-May-25 |
| Buy* | 639 | £6.2494 | Suspected BUY Trade |
08:44:53 - 21-May-25 |
| Unknown* | 0 | £6.254 | SI Trade |
08:27:47 - 21-May-25 |
| Buy* | 2 | £6.258 | SI Trade |
08:06:10 - 21-May-25 |
| Buy* | 1 | £6.258 | SI Trade |
08:06:10 - 21-May-25 |
| Sell* | 3 | £6.211 | SI Trade |
08:00:48 - 21-May-25 |
| Unknown* | 0 | £6.28 | SI Trade |
16:29:15 - 20-May-25 |
| Buy* | 1,611 | £6.257 | Automatic Execution |
16:16:26 - 20-May-25 |
| Sell* | 1,203 | £6.259 | Automatic Execution |
15:55:36 - 20-May-25 |
| Buy* | 1 | £6.277 | SI Trade |
15:38:33 - 20-May-25 |
| Buy* | 5 | £6.285 | SI Trade |
14:32:06 - 20-May-25 |
| Unknown* | 0 | £6.286 | SI Trade |
14:32:00 - 20-May-25 |
| Buy* | 51 | £6.285 | Automatic Execution |
14:32:00 - 20-May-25 |
| Buy* | 15 | £6.2841 | Suspected BUY Trade |
13:26:54 - 20-May-25 |
| Sell* | 14 | £6.27 | Automatic Execution |
09:07:39 - 20-May-25 |
| Sell* | 1 | £6.27 | Automatic Execution |
09:07:39 - 20-May-25 |
| Buy* | 1 | £6.283 | Automatic Execution |
08:48:25 - 20-May-25 |
| Buy* | 3 | £6.288 | SI Trade |
08:38:24 - 20-May-25 |
| Buy* | 2 | £6.292 | SI Trade |
08:28:07 - 20-May-25 |
| Unknown* | 0 | £6.285 | SI Trade |
16:25:10 - 19-May-25 |
| Buy* | 1 | £6.285 | Automatic Execution |
16:21:45 - 19-May-25 |
| Sell* | 50 | £6.253 | Automatic Execution |
16:14:02 - 19-May-25 |
| Buy* | 1 | £6.277 | SI Trade |
16:01:21 - 19-May-25 |
| Sell* | 4 | £6.228 | Automatic Execution |
13:22:21 - 19-May-25 |
| Unknown* | 0 | £6.248 | SI Trade |
13:04:26 - 19-May-25 |
| Unknown* | 0 | £6.222 | SI Trade |
12:21:36 - 19-May-25 |
| Buy* | 1 | £6.239 | Automatic Execution |
11:49:35 - 19-May-25 |
| Sell* | 43 | £6.222 | Negotiated Trade |
11:00:29 - 19-May-25 |
| Buy* | 16 | £6.246 | SI Trade |
09:59:45 - 19-May-25 |
| Buy* | 5 | £6.268 | SI Trade |
08:10:00 - 19-May-25 |
| Unknown* | 0 | £6.268 | SI Trade |
08:08:03 - 19-May-25 |
| Buy* | 2 | £6.268 | SI Trade |
08:08:03 - 19-May-25 |
| Buy* | 79 | £6.291 | SI Trade |
08:03:36 - 19-May-25 |
| Sell* | 25 | £6.229 | SI Trade |
08:03:36 - 19-May-25 |
| Sell* | 53 | £6.229 | SI Trade |
08:03:36 - 19-May-25 |
| Sell* | 11 | £6.229 | Automatic Execution |
08:03:36 - 19-May-25 |
| Sell* | 122 | £6.261 | Automatic Execution |
16:02:55 - 16-May-25 |
| Buy* | 1 | £6.283 | Automatic Execution |
15:37:27 - 16-May-25 |
| Sell* | 1 | £6.261 | SI Trade |
15:18:05 - 16-May-25 |
| Buy* | 1,512 | £6.28 | Automatic Execution |
14:46:14 - 16-May-25 |
| Buy* | 15 | £6.29 | Automatic Execution |
13:23:29 - 16-May-25 |
| Buy* | 318 | £6.2827 | Suspected BUY Trade |
12:11:12 - 16-May-25 |
| Sell* | 30 | £6.26 | Automatic Execution |
08:56:54 - 16-May-25 |
| Buy* | 55 | £6.281 | Automatic Execution |
08:55:53 - 16-May-25 |
| Buy* | 55 | £6.281 | Automatic Execution |
08:55:49 - 16-May-25 |
| Unknown* | 0 | £6.282 | SI Trade |
08:06:17 - 16-May-25 |
| Buy* | 2 | £6.278 | SI Trade |
08:04:15 - 16-May-25 |
| Sell* | 211 | £6.235 | Automatic Execution |
08:04:15 - 16-May-25 |
| Sell* | 39 | £6.235 | Automatic Execution |
08:03:08 - 16-May-25 |
| Unknown* | 0 | £6.234 | SI Trade |
08:02:56 - 16-May-25 |
| Sell* | 3 | £6.233 | SI Trade |
15:56:24 - 15-May-25 |
| Buy* | 10 | £6.257 | Automatic Execution |
15:56:24 - 15-May-25 |
| Buy* | 15 | £6.257 | SI Trade |
15:56:24 - 15-May-25 |
| Unknown* | 0 | £6.23 | SI Trade |
14:53:06 - 15-May-25 |
| Sell* | 2 | £6.225 | SI Trade |
14:16:15 - 15-May-25 |
| Buy* | 80 | £6.248 | Automatic Execution |
14:01:28 - 15-May-25 |
| Sell* | 10 | £6.219 | SI Trade |
10:47:23 - 15-May-25 |
| Buy* | 1,584 | £6.2335 | Suspected BUY Trade |
10:38:12 - 15-May-25 |
| Unknown* | 0 | £6.237 | SI Trade |
09:52:53 - 15-May-25 |
| Buy* | 2 | £6.257 | SI Trade |
08:10:00 - 15-May-25 |
| Unknown* | 0 | £6.226 | SI Trade |
16:26:42 - 14-May-25 |
| Unknown* | 0 | £6.254 | SI Trade |
09:18:21 - 14-May-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:23:35 - 14-May-25 |
| Buy* | 1 | £6.268 | SI Trade |
08:09:19 - 14-May-25 |
| Buy* | 2 | £6.268 | SI Trade |
08:09:19 - 14-May-25 |
| Sell* | 1,727 | £6.2274 | Negotiated Trade |
08:05:06 - 14-May-25 |
| Sell* | 1 | £6.21 | SI Trade |
08:00:31 - 14-May-25 |
| Buy* | 20 | £6.257 | SI Trade |
15:41:22 - 13-May-25 |
| Unknown* | 0 | £6.226 | SI Trade |
14:56:04 - 13-May-25 |
| Buy* | 1 | £6.237 | SI Trade |
09:28:41 - 13-May-25 |
| Buy* | 396 | £6.234 | Automatic Execution |
09:16:48 - 13-May-25 |
| Buy* | 15 | £6.234 | SI Trade |
09:16:48 - 13-May-25 |
| Buy* | 1 | £6.24 | Suspected BUY Trade |
08:31:12 - 13-May-25 |
| Unknown* | 0 | £6.244 | SI Trade |
08:12:00 - 13-May-25 |
| Unknown* | 0 | £6.244 | SI Trade |
08:12:00 - 13-May-25 |
| Buy* | 2 | £6.245 | SI Trade |
08:04:11 - 13-May-25 |
| Buy* | 1 | £6.248 | SI Trade |
08:01:59 - 13-May-25 |
| Sell* | 3 | £6.205 | Automatic Execution |
16:29:05 - 12-May-25 |
| Sell* | 2 | £6.197 | Automatic Execution |
15:35:14 - 12-May-25 |
| Buy* | 1 | £6.233 | Automatic Execution |
15:33:58 - 12-May-25 |
| Buy* | 1 | £6.233 | Automatic Execution |
15:31:48 - 12-May-25 |
| Sell* | 14 | £6.205 | SI Trade |
15:13:07 - 12-May-25 |
| Unknown* | 0 | £6.223 | SI Trade |
14:53:47 - 12-May-25 |
| Buy* | 55 | £6.251 | SI Trade |
13:46:18 - 12-May-25 |