| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £6.682 | Automatic Execution |
16:15:30 - 15-Oct-25 |
| Unknown* | 0 | £6.685 | SI Trade |
16:03:32 - 15-Oct-25 |
| Sell* | 2 | £6.667 | SI Trade |
14:28:00 - 15-Oct-25 |
| Unknown* | 0 | £6.678 | SI Trade |
14:28:00 - 15-Oct-25 |
| Buy* | 7 | £6.674 | Suspected BUY Trade |
11:04:38 - 15-Oct-25 |
| Unknown* | 0 | £6.658 | SI Trade |
09:01:09 - 15-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
09:00:18 - 15-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:40:40 - 15-Oct-25 |
| Buy* | 37 | £6.671 | Suspected BUY Trade |
08:37:10 - 15-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:35:17 - 15-Oct-25 |
| Sell* | 3 | £6.653 | SI Trade |
08:19:10 - 15-Oct-25 |
| Buy* | 1 | £6.675 | SI Trade |
08:19:10 - 15-Oct-25 |
| Unknown* | 0 | £6.653 | SI Trade |
08:18:02 - 15-Oct-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:17:24 - 15-Oct-25 |
| Unknown* | 0 | £6.653 | SI Trade |
08:17:24 - 15-Oct-25 |
| Sell* | 1 | £6.652 | SI Trade |
08:15:22 - 15-Oct-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:15:22 - 15-Oct-25 |
| Sell* | 1 | £6.652 | SI Trade |
08:12:06 - 15-Oct-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:12:06 - 15-Oct-25 |
| Unknown* | 0 | £6.652 | SI Trade |
08:08:35 - 15-Oct-25 |
| Buy* | 1 | £6.673 | Automatic Execution |
08:08:35 - 15-Oct-25 |
| Unknown* | 0 | £6.652 | SI Trade |
08:06:04 - 15-Oct-25 |
| Sell* | 4 | £6.625 | Negotiated Trade |
15:53:17 - 14-Oct-25 |
| Buy* | 6 | £6.637 | Suspected BUY Trade |
15:38:31 - 14-Oct-25 |
| Buy* | 753 | £6.6306 | Suspected BUY Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | £6.631 | SI Trade |
15:16:37 - 14-Oct-25 |
| Buy* | 20 | £6.628 | Automatic Execution |
15:09:23 - 14-Oct-25 |
| Buy* | 71 | £6.62 | Suspected BUY Trade |
14:35:28 - 14-Oct-25 |
| Buy* | 2 | £6.623 | Automatic Execution |
14:31:53 - 14-Oct-25 |
| Sell* | 118 | £6.617 | Negotiated Trade |
13:07:16 - 14-Oct-25 |
| Unknown* | 0 | £6.619 | SI Trade |
12:37:05 - 14-Oct-25 |
| Buy* | 14 | £6.635 | SI Trade |
09:58:41 - 14-Oct-25 |
| Buy* | 121 | £6.632 | Automatic Execution |
09:56:43 - 14-Oct-25 |
| Buy* | 1 | £6.631 | Automatic Execution |
09:43:51 - 14-Oct-25 |
| Buy* | 753 | £6.62645 | Suspected BUY Trade |
09:02:36 - 14-Oct-25 |
| Buy* | 45 | £6.633 | Suspected BUY Trade |
08:36:08 - 14-Oct-25 |
| Buy* | 37 | £6.634 | Suspected BUY Trade |
08:33:11 - 14-Oct-25 |
| Buy* | 5 | £6.634 | Suspected BUY Trade |
08:31:09 - 14-Oct-25 |
| Buy* | 1 | £6.63 | SI Trade |
08:16:44 - 14-Oct-25 |
| Unknown* | 0 | £6.63 | SI Trade |
08:16:44 - 14-Oct-25 |
| Unknown* | 0 | £6.635 | SI Trade |
08:01:55 - 14-Oct-25 |
| Unknown* | 0 | £6.635 | SI Trade |
08:01:55 - 14-Oct-25 |
| Buy* | 2 | £6.649 | Suspected BUY Trade |
16:21:17 - 13-Oct-25 |
| Buy* | 8 | £6.648 | SI Trade |
16:10:29 - 13-Oct-25 |
| Unknown* | 0 | £6.642 | SI Trade |
15:57:09 - 13-Oct-25 |
| Unknown* | 0 | £6.648 | SI Trade |
15:15:51 - 13-Oct-25 |
| Unknown* | 0 | £6.646 | SI Trade |
15:12:23 - 13-Oct-25 |
| Buy* | 1 | £6.646 | SI Trade |
15:12:23 - 13-Oct-25 |
| Unknown* | 0 | £6.629 | SI Trade |
14:23:58 - 13-Oct-25 |
| Buy* | 3 | £6.634 | SI Trade |
13:00:38 - 13-Oct-25 |
| Unknown* | 0 | £6.642 | SI Trade |
11:34:26 - 13-Oct-25 |
| Buy* | 13 | £6.64 | SI Trade |
11:10:57 - 13-Oct-25 |
| Buy* | 7 | £6.639 | Suspected BUY Trade |
11:10:26 - 13-Oct-25 |
| Sell* | 7 | £6.627 | Negotiated Trade |
11:09:35 - 13-Oct-25 |
| Buy* | 60 | £6.639 | SI Trade |
11:02:36 - 13-Oct-25 |
| Buy* | 60 | £6.639 | Automatic Execution |
11:02:36 - 13-Oct-25 |
| Buy* | 60 | £6.639 | Automatic Execution |
10:30:22 - 13-Oct-25 |
| Buy* | 2 | £6.639 | SI Trade |
10:30:22 - 13-Oct-25 |
| Unknown* | 0 | £6.639 | SI Trade |
10:15:36 - 13-Oct-25 |
| Buy* | 677 | £6.639 | Automatic Execution |
10:15:36 - 13-Oct-25 |
| Sell* | 4 | £6.626 | Negotiated Trade |
09:35:23 - 13-Oct-25 |
| Buy* | 2 | £6.639 | Automatic Execution |
09:12:55 - 13-Oct-25 |
| Sell* | 1 | £6.629 | Negotiated Trade |
08:35:08 - 13-Oct-25 |
| Unknown* | 1 | £6.64 | SI Trade |
08:24:37 - 13-Oct-25 |
| Buy* | 224 | £6.63835 | Suspected BUY Trade |
08:15:57 - 13-Oct-25 |
| Unknown* | 1 | £6.655 | SI Trade |
08:05:30 - 13-Oct-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:01:23 - 13-Oct-25 |
| Unknown* | 1 | £6.661 | SI Trade |
08:01:23 - 13-Oct-25 |
| Unknown* | 1 | £6.619 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 0 | £6.656 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 0 | £6.656 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 0 | £6.619 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 1 | £6.656 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 0 | £6.619 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 0 | £6.656 | SI Trade |
08:01:04 - 13-Oct-25 |
| Unknown* | 5 | £6.656 | SI Trade |
08:01:04 - 13-Oct-25 |
| Sell* | 1,882 | £6.615 | Uncrossing Trade |
08:00:14 - 13-Oct-25 |
| Sell* | 2 | £6.632 | SI Trade |
16:16:09 - 10-Oct-25 |
| Sell* | 71 | £6.669 | Negotiated Trade |
15:01:40 - 10-Oct-25 |
| Buy* | 1 | £6.682 | SI Trade |
13:40:13 - 10-Oct-25 |
| Buy* | 1 | £6.678 | SI Trade |
12:40:00 - 10-Oct-25 |
| Unknown* | 0 | £6.678 | SI Trade |
11:58:40 - 10-Oct-25 |
| Buy* | 300 | £6.674 | Suspected BUY Trade |
11:45:35 - 10-Oct-25 |
| Buy* | 300 | £6.674 | Suspected BUY Trade |
11:44:30 - 10-Oct-25 |
| Buy* | 14 | £6.674 | Suspected BUY Trade |
11:19:07 - 10-Oct-25 |
| Buy* | 35 | £6.6734 | Suspected BUY Trade |
11:12:45 - 10-Oct-25 |
| Buy* | 100 | £6.671 | Automatic Execution |
11:03:12 - 10-Oct-25 |
| Unknown* | 0 | £6.662 | SI Trade |
10:58:06 - 10-Oct-25 |
| Unknown* | 0 | £6.677 | SI Trade |
10:38:23 - 10-Oct-25 |
| Buy* | 1 | £6.678 | Automatic Execution |
10:18:49 - 10-Oct-25 |
| Unknown* | 0 | £6.666 | SI Trade |
10:01:12 - 10-Oct-25 |
| Buy* | 4,559 | £6.6769 | Suspected BUY Trade |
09:49:33 - 10-Oct-25 |
| Buy* | 134 | £6.678 | Automatic Execution |
08:53:30 - 10-Oct-25 |
| Buy* | 3 | £6.678 | Suspected BUY Trade |
08:38:09 - 10-Oct-25 |
| Buy* | 1 | £6.68 | SI Trade |
08:23:02 - 10-Oct-25 |
| Unknown* | 0 | £6.683 | SI Trade |
08:11:27 - 10-Oct-25 |
| Unknown* | 0 | £6.681 | SI Trade |
08:01:15 - 10-Oct-25 |
| Buy* | 1 | £6.681 | SI Trade |
08:01:15 - 10-Oct-25 |
| Buy* | 1 | £6.681 | SI Trade |
08:01:15 - 10-Oct-25 |
| Unknown* | 0 | £6.681 | SI Trade |
08:01:15 - 10-Oct-25 |
| Buy* | 5 | £6.675 | Suspected BUY Trade |
15:25:45 - 09-Oct-25 |
| Unknown* | 0 | £6.681 | SI Trade |
14:41:38 - 09-Oct-25 |
| Buy* | 4,209 | £6.686 | Automatic Execution |
14:00:58 - 09-Oct-25 |
| Buy* | 380 | £6.686 | Automatic Execution |
14:00:58 - 09-Oct-25 |
| Buy* | 25 | £6.686 | SI Trade |
13:41:14 - 09-Oct-25 |
| Buy* | 43 | £6.686 | Automatic Execution |
13:41:13 - 09-Oct-25 |
| Buy* | 35 | £6.686 | SI Trade |
13:41:12 - 09-Oct-25 |
| Buy* | 377 | £6.686 | Automatic Execution |
13:36:42 - 09-Oct-25 |
| Buy* | 165 | £6.686 | Automatic Execution |
13:36:42 - 09-Oct-25 |
| Buy* | 5,093 | £6.6844 | Suspected BUY Trade |
12:21:41 - 09-Oct-25 |
| Unknown* | 0 | £6.685 | SI Trade |
12:12:32 - 09-Oct-25 |
| Sell* | 10 | £6.672 | Automatic Execution |
12:06:31 - 09-Oct-25 |
| Unknown* | 0 | £6.682 | SI Trade |
11:57:49 - 09-Oct-25 |
| Buy* | 1 | £6.683 | SI Trade |
11:30:29 - 09-Oct-25 |
| Buy* | 3 | £6.68 | Suspected BUY Trade |
10:43:11 - 09-Oct-25 |
| Buy* | 1 | £6.683 | SI Trade |
08:13:56 - 09-Oct-25 |
| Buy* | 1 | £6.694 | SI Trade |
08:04:56 - 09-Oct-25 |
| Buy* | 2 | £6.694 | SI Trade |
08:04:56 - 09-Oct-25 |
| Unknown* | 0 | £6.694 | SI Trade |
08:04:56 - 09-Oct-25 |
| Sell* | 48 | £6.645 | Automatic Execution |
08:04:56 - 09-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
14:45:31 - 08-Oct-25 |
| Sell* | 103 | £6.655 | Automatic Execution |
14:45:31 - 08-Oct-25 |
| Buy* | 13 | £6.668 | SI Trade |
14:43:35 - 08-Oct-25 |
| Buy* | 1 | £6.671 | Suspected BUY Trade |
14:41:19 - 08-Oct-25 |
| Buy* | 250 | £6.671 | Suspected BUY Trade |
14:12:53 - 08-Oct-25 |
| Buy* | 250 | £6.671 | Suspected BUY Trade |
14:11:10 - 08-Oct-25 |
| Buy* | 10 | £6.671 | SI Trade |
13:48:05 - 08-Oct-25 |
| Buy* | 121 | £6.671 | Automatic Execution |
13:48:05 - 08-Oct-25 |
| Sell* | 10 | £6.661 | Automatic Execution |
12:48:27 - 08-Oct-25 |
| Sell* | 1,008 | £6.66155 | Negotiated Trade |
12:10:41 - 08-Oct-25 |
| Sell* | 1 | £6.661 | SI Trade |
11:55:53 - 08-Oct-25 |
| Buy* | 1 | £6.669 | SI Trade |
10:03:01 - 08-Oct-25 |
| Sell* | 15 | £6.657 | Automatic Execution |
10:03:01 - 08-Oct-25 |
| Buy* | 7,395 | £6.66496 | Ordinary |
08:23:26 - 08-Oct-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:14:36 - 08-Oct-25 |
| Buy* | 1 | £6.667 | SI Trade |
08:14:36 - 08-Oct-25 |
| Buy* | 3 | £6.668 | SI Trade |
08:04:49 - 08-Oct-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:46:07 - 07-Oct-25 |
| Buy* | 750 | £6.665 | Automatic Execution |
15:27:51 - 07-Oct-25 |
| Unknown* | 0 | £6.668 | SI Trade |
15:26:37 - 07-Oct-25 |
| Unknown* | 0 | £6.671 | SI Trade |
14:05:04 - 07-Oct-25 |
| Buy* | 1 | £6.671 | SI Trade |
14:05:04 - 07-Oct-25 |
| Buy* | 74 | £6.671 | Automatic Execution |
14:05:04 - 07-Oct-25 |
| Sell* | 1 | £6.653 | SI Trade |
13:25:23 - 07-Oct-25 |
| Buy* | 5,757 | £6.659 | Automatic Execution |
12:54:10 - 07-Oct-25 |
| Buy* | 800 | £6.655 | Automatic Execution |
12:54:10 - 07-Oct-25 |
| Buy* | 184 | £6.658 | Suspected BUY Trade |
11:31:27 - 07-Oct-25 |
| Buy* | 22 | £6.671 | Suspected BUY Trade |
10:29:51 - 07-Oct-25 |
| Buy* | 1 | £6.658 | SI Trade |
10:25:22 - 07-Oct-25 |
| Buy* | 37 | £6.654 | Suspected BUY Trade |
09:30:23 - 07-Oct-25 |
| Buy* | 6,314 | £6.6649 | Suspected BUY Trade |
09:15:02 - 07-Oct-25 |
| Buy* | 1 | £6.669 | SI Trade |
08:20:20 - 07-Oct-25 |
| Buy* | 1 | £6.671 | SI Trade |
08:19:35 - 07-Oct-25 |
| Buy* | 1 | £6.671 | SI Trade |
08:19:35 - 07-Oct-25 |
| Buy* | 123 | £6.669 | Automatic Execution |
08:19:35 - 07-Oct-25 |
| Buy* | 1 | £6.671 | SI Trade |
08:13:24 - 07-Oct-25 |
| Buy* | 5 | £6.669 | SI Trade |
08:03:00 - 07-Oct-25 |
| Buy* | 23 | £6.669 | SI Trade |
08:03:00 - 07-Oct-25 |
| Unknown* | 0 | £6.669 | SI Trade |
08:03:00 - 07-Oct-25 |
| Sell* | 317 | £6.636 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 843 | £6.663 | Automatic Execution |
16:23:52 - 06-Oct-25 |
| Buy* | 800 | £6.663 | Automatic Execution |
16:11:50 - 06-Oct-25 |
| Buy* | 1 | £6.665 | SI Trade |
14:32:00 - 06-Oct-25 |
| Sell* | 13,446 | £6.665 | Automatic Execution |
14:31:27 - 06-Oct-25 |
| Buy* | 149 | £6.67 | Suspected BUY Trade |
12:31:50 - 06-Oct-25 |
| Sell* | 800 | £6.665 | Automatic Execution |
12:20:39 - 06-Oct-25 |
| Buy* | 1 | £6.67 | Suspected BUY Trade |
12:01:45 - 06-Oct-25 |
| Sell* | 800 | £6.665 | Automatic Execution |
11:41:51 - 06-Oct-25 |
| Sell* | 800 | £6.665 | Automatic Execution |
11:27:02 - 06-Oct-25 |
| Unknown* | 0 | £6.669 | SI Trade |
11:16:24 - 06-Oct-25 |
| Unknown* | 0 | £6.665 | SI Trade |
11:16:24 - 06-Oct-25 |
| Sell* | 109 | £6.665 | Automatic Execution |
11:16:24 - 06-Oct-25 |
| Sell* | 800 | £6.665 | Automatic Execution |
10:29:14 - 06-Oct-25 |
| Sell* | 1 | £6.651 | SI Trade |
10:26:22 - 06-Oct-25 |
| Buy* | 800 | £6.665 | Automatic Execution |
10:26:22 - 06-Oct-25 |
| Buy* | 14 | £6.662 | Suspected BUY Trade |
10:00:16 - 06-Oct-25 |
| Buy* | 91 | £6.665 | Suspected BUY Trade |
09:17:14 - 06-Oct-25 |
| Buy* | 34 | £6.656 | Suspected BUY Trade |
08:50:16 - 06-Oct-25 |
| Buy* | 7 | £6.657 | Suspected BUY Trade |
08:47:10 - 06-Oct-25 |
| Buy* | 1 | £6.66 | Suspected BUY Trade |
08:36:05 - 06-Oct-25 |
| Buy* | 7,500 | £6.66 | Automatic Execution |
08:33:17 - 06-Oct-25 |
| Unknown* | 1 | £6.66 | SI Trade |
08:24:41 - 06-Oct-25 |
| Unknown* | 1 | £6.66 | SI Trade |
08:24:41 - 06-Oct-25 |
| Unknown* | 1 | £6.661 | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:18:40 - 06-Oct-25 |
| Buy* | 36 | £6.661 | Automatic Execution |
08:18:40 - 06-Oct-25 |
| Unknown* | 0 | £6.638 | SI Trade |
08:13:53 - 06-Oct-25 |
| Sell* | 156 | £6.638 | Automatic Execution |
08:13:53 - 06-Oct-25 |
| Unknown* | 1 | £6.665 | SI Trade |
08:01:25 - 06-Oct-25 |
| Buy* | 2 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Buy* | 1 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Buy* | 2 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Buy* | 1 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Buy* | 7 | £6.667 | SI Trade |
08:00:32 - 06-Oct-25 |
| Buy* | 4 | £6.658 | SI Trade |
16:03:13 - 03-Oct-25 |
| Sell* | 1 | £6.65 | SI Trade |
12:28:30 - 03-Oct-25 |
| Buy* | 1 | £6.659 | SI Trade |
11:35:27 - 03-Oct-25 |