| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £5.703 | SI Trade |
10:22:38 - 07-Apr-25 |
| Buy* | 1 | £5.759 | Suspected BUY Trade |
10:21:41 - 07-Apr-25 |
| Buy* | 6 | £5.759 | Suspected BUY Trade |
10:19:12 - 07-Apr-25 |
| Sell* | 1,200 | £5.71405 | Negotiated Trade |
09:46:27 - 07-Apr-25 |
| Sell* | 130 | £5.7221 | Negotiated Trade |
09:45:11 - 07-Apr-25 |
| Sell* | 199 | £5.709 | Automatic Execution |
09:45:00 - 07-Apr-25 |
| Sell* | 4 | £5.709 | SI Trade |
09:44:59 - 07-Apr-25 |
| Buy* | 12 | £5.767 | Automatic Execution |
09:33:23 - 07-Apr-25 |
| Sell* | 1 | £5.676 | Negotiated Trade |
08:34:07 - 07-Apr-25 |
| Buy* | 1 | £5.739 | SI Trade |
08:28:54 - 07-Apr-25 |
| Sell* | 884 | £5.6768 | Negotiated Trade |
08:20:22 - 07-Apr-25 |
| Buy* | 1 | £5.768 | SI Trade |
08:15:29 - 07-Apr-25 |
| Buy* | 3 | £5.755 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 42 | £5.667 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £5.755 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | £5.755 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 8,400 | £5.755 | Suspected BUY Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 9 | £5.868 | Automatic Execution |
16:29:22 - 04-Apr-25 |
| Sell* | 99 | £5.883 | SI Trade |
14:46:01 - 04-Apr-25 |
| Sell* | 177 | £5.883 | SI Trade |
14:45:56 - 04-Apr-25 |
| Buy* | 2 | £5.94 | SI Trade |
13:59:06 - 04-Apr-25 |
| Buy* | 13 | £5.892 | Automatic Execution |
13:28:33 - 04-Apr-25 |
| Unknown* | 0 | £5.881 | SI Trade |
13:15:07 - 04-Apr-25 |
| Buy* | 1 | £5.944 | SI Trade |
12:21:10 - 04-Apr-25 |
| Unknown* | 0 | £5.915 | SI Trade |
12:18:10 - 04-Apr-25 |
| Buy* | 108 | £5.9483 | Suspected BUY Trade |
11:26:54 - 04-Apr-25 |
| Unknown* | 0 | £6.006 | SI Trade |
09:56:21 - 04-Apr-25 |
| Buy* | 6 | £6.01 | Suspected BUY Trade |
09:31:11 - 04-Apr-25 |
| Buy* | 157 | £6.013 | Automatic Execution |
09:03:13 - 04-Apr-25 |
| Buy* | 3 | £6.006 | Automatic Execution |
09:03:13 - 04-Apr-25 |
| Sell* | 13 | £5.98 | SI Trade |
08:41:02 - 04-Apr-25 |
| Unknown* | 0 | £6.071 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £6.071 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £6.072 | SI Trade |
08:05:35 - 04-Apr-25 |
| Unknown* | 0 | £6.072 | SI Trade |
08:05:35 - 04-Apr-25 |
| Buy* | 18 | £6.071 | Automatic Execution |
08:05:35 - 04-Apr-25 |
| Buy* | 230 | £6.013 | Suspected BUY Trade |
16:17:43 - 03-Apr-25 |
| Sell* | 1 | £5.998 | Automatic Execution |
15:46:21 - 03-Apr-25 |
| Unknown* | 0 | £6.004 | SI Trade |
15:25:25 - 03-Apr-25 |
| Unknown* | 0 | £6.042 | SI Trade |
14:50:06 - 03-Apr-25 |
| Unknown* | 0 | £6.038 | SI Trade |
14:47:24 - 03-Apr-25 |
| Buy* | 1 | £6.046 | SI Trade |
13:27:25 - 03-Apr-25 |
| Buy* | 1 | £6.047 | SI Trade |
11:38:20 - 03-Apr-25 |
| Sell* | 15,565 | £6.0425 | Negotiated Trade |
10:21:14 - 03-Apr-25 |
| Sell* | 1 | £6.018 | SI Trade |
08:13:52 - 03-Apr-25 |
| Buy* | 3 | £6.141 | SI Trade |
08:08:12 - 03-Apr-25 |
| Unknown* | 0 | £6.141 | SI Trade |
08:08:12 - 03-Apr-25 |
| Sell* | 1 | £6.015 | SI Trade |
08:01:54 - 03-Apr-25 |
| Unknown* | 0 | £6.134 | SI Trade |
08:01:54 - 03-Apr-25 |
| Unknown* | 0 | £6.134 | SI Trade |
08:01:54 - 03-Apr-25 |
| Buy* | 2 | £6.14 | SI Trade |
14:40:25 - 02-Apr-25 |
| Sell* | 2,670 | £6.132 | Automatic Execution |
14:30:23 - 02-Apr-25 |
| Buy* | 60 | £6.132 | Automatic Execution |
14:30:23 - 02-Apr-25 |
| Buy* | 19 | £6.12 | Automatic Execution |
13:20:14 - 02-Apr-25 |
| Buy* | 20 | £6.135 | Automatic Execution |
13:04:02 - 02-Apr-25 |
| Buy* | 2,560 | £6.128 | Automatic Execution |
08:14:06 - 02-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
08:05:39 - 02-Apr-25 |
| Sell* | 10 | £6.117 | SI Trade |
08:01:26 - 02-Apr-25 |
| Unknown* | 0 | £6.173 | SI Trade |
08:01:26 - 02-Apr-25 |
| Buy* | 2,560 | £6.147 | Automatic Execution |
16:16:02 - 01-Apr-25 |
| Buy* | 1 | £6.1505 | Suspected BUY Trade |
15:55:07 - 01-Apr-25 |
| Sell* | 1 | £6.1246 | Negotiated Trade |
15:13:35 - 01-Apr-25 |
| Buy* | 2,560 | £6.128 | Automatic Execution |
14:42:43 - 01-Apr-25 |
| Buy* | 2 | £6.137 | Automatic Execution |
13:23:27 - 01-Apr-25 |
| Buy* | 2,560 | £6.121 | Automatic Execution |
12:31:18 - 01-Apr-25 |
| Buy* | 1 | £6.141 | SI Trade |
11:14:12 - 01-Apr-25 |
| Buy* | 1 | £6.138 | SI Trade |
09:29:46 - 01-Apr-25 |
| Buy* | 24 | £6.138 | SI Trade |
09:19:03 - 01-Apr-25 |
| Buy* | 2,560 | £6.123 | Automatic Execution |
08:50:53 - 01-Apr-25 |
| Buy* | 12 | £6.118 | Automatic Execution |
08:48:08 - 01-Apr-25 |
| Unknown* | 0 | £6.122 | SI Trade |
08:33:59 - 01-Apr-25 |
| Unknown* | 0 | £6.122 | SI Trade |
08:29:52 - 01-Apr-25 |
| Buy* | 3 | £6.122 | Suspected BUY Trade |
08:22:39 - 01-Apr-25 |
| Buy* | 2 | £6.156 | SI Trade |
08:04:58 - 01-Apr-25 |
| Buy* | 2 | £6.064 | Automatic Execution |
14:53:58 - 31-Mar-25 |
| Buy* | 1 | £6.075 | Automatic Execution |
11:46:01 - 31-Mar-25 |
| Buy* | 4 | £6.075 | SI Trade |
11:27:31 - 31-Mar-25 |
| Buy* | 8 | £6.091 | Automatic Execution |
09:16:47 - 31-Mar-25 |
| Unknown* | 0 | £6.062 | SI Trade |
09:05:36 - 31-Mar-25 |
| Sell* | 862 | £6.07765 | Negotiated Trade |
08:38:08 - 31-Mar-25 |
| Unknown* | 0 | £6.075 | SI Trade |
08:35:57 - 31-Mar-25 |
| Buy* | 1 | £6.09 | SI Trade |
08:21:09 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Sell* | 22 | £6.03 | SI Trade |
08:09:03 - 31-Mar-25 |
| Buy* | 10 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Buy* | 1 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Buy* | 1 | £6.18 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Buy* | 1,688 | £6.138 | Automatic Execution |
16:17:38 - 28-Mar-25 |
| Buy* | 2,560 | £6.108 | Automatic Execution |
16:17:38 - 28-Mar-25 |
| Buy* | 3,235 | £6.11954 | Suspected BUY Trade |
15:40:53 - 28-Mar-25 |
| Buy* | 40 | £6.109 | Suspected BUY Trade |
15:22:38 - 28-Mar-25 |
| Buy* | 2,560 | £6.124 | Automatic Execution |
14:17:54 - 28-Mar-25 |
| Buy* | 40 | £6.127 | SI Trade |
14:16:04 - 28-Mar-25 |
| Buy* | 1 | £6.136 | SI Trade |
14:02:19 - 28-Mar-25 |
| Buy* | 2,560 | £6.139 | Automatic Execution |
13:53:22 - 28-Mar-25 |
| Buy* | 1 | £6.148 | Suspected BUY Trade |
08:33:09 - 28-Mar-25 |
| Unknown* | 0 | £6.185 | SI Trade |
08:04:00 - 28-Mar-25 |
| Unknown* | 0 | £6.247 | SI Trade |
08:01:38 - 28-Mar-25 |
| Buy* | 4 | £6.155 | Automatic Execution |
16:28:55 - 27-Mar-25 |
| Buy* | 3 | £6.158 | SI Trade |
16:05:06 - 27-Mar-25 |
| Buy* | 202 | £6.168 | Automatic Execution |
14:36:20 - 27-Mar-25 |
| Buy* | 5 | £6.19 | SI Trade |
14:24:22 - 27-Mar-25 |
| Buy* | 440 | £6.163 | Automatic Execution |
13:57:15 - 27-Mar-25 |
| Buy* | 2,560 | £6.163 | Automatic Execution |
13:57:15 - 27-Mar-25 |
| Buy* | 2,500 | £6.148 | Automatic Execution |
13:48:24 - 27-Mar-25 |
| Buy* | 2,500 | £6.148 | Automatic Execution |
13:46:07 - 27-Mar-25 |
| Buy* | 2,000 | £6.148 | Automatic Execution |
13:45:08 - 27-Mar-25 |
| Buy* | 8 | £6.161 | Suspected BUY Trade |
13:14:10 - 27-Mar-25 |
| Buy* | 10,000 | £6.163 | Suspected BUY Trade |
12:31:27 - 27-Mar-25 |
| Buy* | 2 | £6.16 | Suspected BUY Trade |
11:40:14 - 27-Mar-25 |
| Buy* | 49 | £6.163 | Suspected BUY Trade |
10:53:34 - 27-Mar-25 |
| Buy* | 808 | £6.16705 | Suspected BUY Trade |
09:05:04 - 27-Mar-25 |
| Buy* | 6 | £6.168 | Suspected BUY Trade |
08:35:07 - 27-Mar-25 |
| Sell* | 49 | £6.144 | SI Trade |
08:06:06 - 27-Mar-25 |
| Sell* | 222 | £6.144 | SI Trade |
08:06:05 - 27-Mar-25 |
| Sell* | 222 | £6.144 | Automatic Execution |
08:06:05 - 27-Mar-25 |
| Sell* | 222 | £6.144 | Automatic Execution |
08:06:02 - 27-Mar-25 |
| Sell* | 122 | £6.144 | SI Trade |
08:06:00 - 27-Mar-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:06:00 - 27-Mar-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:05:57 - 27-Mar-25 |
| Unknown* | 0 | £6.136 | SI Trade |
08:05:57 - 27-Mar-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:05:57 - 27-Mar-25 |
| Sell* | 61 | £6.136 | SI Trade |
08:05:57 - 27-Mar-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:05:57 - 27-Mar-25 |
| Buy* | 1 | £6.184 | SI Trade |
15:18:55 - 26-Mar-25 |
| Buy* | 5 | £6.246 | Automatic Execution |
13:38:55 - 26-Mar-25 |
| Unknown* | 0 | £6.237 | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 216 | £6.1875 | Negotiated Trade |
15:20:41 - 25-Mar-25 |
| Sell* | 564 | £6.178 | Automatic Execution |
12:51:13 - 25-Mar-25 |
| Sell* | 2,436 | £6.179 | Automatic Execution |
12:51:13 - 25-Mar-25 |
| Unknown* | 0 | £6.204 | SI Trade |
08:09:33 - 25-Mar-25 |
| Buy* | 1,175 | £6.193 | Automatic Execution |
14:50:33 - 24-Mar-25 |
| Sell* | 1 | £6.173 | SI Trade |
14:49:21 - 24-Mar-25 |
| Sell* | 1 | £6.156 | Automatic Execution |
11:24:06 - 24-Mar-25 |
| Unknown* | 0 | £6.156 | SI Trade |
11:24:04 - 24-Mar-25 |
| Unknown* | 0 | £6.156 | SI Trade |
11:11:34 - 24-Mar-25 |
| Buy* | 4 | £6.185 | SI Trade |
08:14:45 - 24-Mar-25 |
| Buy* | 1 | £6.201 | SI Trade |
08:06:07 - 24-Mar-25 |
| Unknown* | 0 | £6.201 | SI Trade |
08:05:45 - 24-Mar-25 |
| Buy* | 10 | £6.202 | SI Trade |
08:04:57 - 24-Mar-25 |
| Buy* | 3 | £6.134 | SI Trade |
14:39:56 - 21-Mar-25 |
| Buy* | 1 | £6.135 | SI Trade |
14:32:29 - 21-Mar-25 |
| Buy* | 2,560 | £6.128 | Automatic Execution |
10:10:19 - 21-Mar-25 |
| Unknown* | 0 | £6.14 | SI Trade |
09:33:17 - 21-Mar-25 |
| Unknown* | 0 | £6.186 | SI Trade |
08:04:42 - 21-Mar-25 |
| Sell* | 10 | £6.146 | Automatic Execution |
16:25:28 - 20-Mar-25 |
| Sell* | 3 | £6.142 | Automatic Execution |
16:02:26 - 20-Mar-25 |
| Sell* | 3 | £6.143 | Automatic Execution |
15:54:21 - 20-Mar-25 |
| Buy* | 3 | £6.167 | SI Trade |
14:02:32 - 20-Mar-25 |
| Buy* | 2 | £6.157 | Suspected BUY Trade |
13:49:15 - 20-Mar-25 |
| Buy* | 10 | £6.142 | Automatic Execution |
12:31:19 - 20-Mar-25 |
| Sell* | 3 | £6.122 | Automatic Execution |
10:26:23 - 20-Mar-25 |
| Unknown* | 0 | £6.162 | SI Trade |
10:11:14 - 20-Mar-25 |
| Sell* | 315 | £6.158 | Automatic Execution |
10:11:14 - 20-Mar-25 |
| Unknown* | 0 | £6.173 | SI Trade |
08:05:44 - 20-Mar-25 |
| Unknown* | 0 | £6.142 | SI Trade |
16:19:37 - 19-Mar-25 |
| Sell* | 84 | £6.1185 | Negotiated Trade |
10:48:44 - 19-Mar-25 |
| Buy* | 2,560 | £6.117 | Automatic Execution |
09:32:08 - 19-Mar-25 |
| Buy* | 2,560 | £6.116 | Automatic Execution |
09:25:49 - 19-Mar-25 |
| Buy* | 1,944 | £6.115 | Automatic Execution |
08:54:27 - 19-Mar-25 |
| Buy* | 2,560 | £6.116 | Automatic Execution |
08:54:27 - 19-Mar-25 |
| Unknown* | 0 | £6.203 | SI Trade |
08:04:07 - 19-Mar-25 |
| Sell* | 107 | £6.088 | Automatic Execution |
14:29:02 - 18-Mar-25 |
| Buy* | 39 | £6.134 | SI Trade |
12:47:47 - 18-Mar-25 |
| Buy* | 97 | £6.13 | Suspected BUY Trade |
11:00:04 - 18-Mar-25 |
| Sell* | 3 | £6.106 | SI Trade |
10:46:57 - 18-Mar-25 |
| Buy* | 16 | £6.1186 | Suspected BUY Trade |
08:37:21 - 18-Mar-25 |
| Unknown* | 0 | £6.157 | SI Trade |
08:06:25 - 18-Mar-25 |
| Unknown* | 0 | £6.157 | SI Trade |
08:06:25 - 18-Mar-25 |
| Buy* | 2,337 | £6.127 | Automatic Execution |
16:13:58 - 17-Mar-25 |
| Buy* | 10 | £6.121 | Suspected BUY Trade |
15:39:05 - 17-Mar-25 |
| Sell* | 4 | £6.105 | SI Trade |
15:24:37 - 17-Mar-25 |
| Buy* | 5 | £6.149 | SI Trade |
15:22:36 - 17-Mar-25 |
| Buy* | 818 | £6.149 | Automatic Execution |
14:35:02 - 17-Mar-25 |
| Buy* | 2,560 | £6.123 | Automatic Execution |
14:31:06 - 17-Mar-25 |
| Buy* | 5 | £6.108 | Suspected BUY Trade |
12:01:43 - 17-Mar-25 |
| Buy* | 3 | £6.10 | Suspected BUY Trade |
08:38:12 - 17-Mar-25 |
| Sell* | 11,099 | £6.088 | Negotiated Trade |
08:30:32 - 17-Mar-25 |
| Unknown* | 0 | £6.125 | SI Trade |
08:07:36 - 17-Mar-25 |
| Buy* | 1 | £6.125 | SI Trade |
08:06:21 - 17-Mar-25 |
| Unknown* | 0 | £6.125 | SI Trade |
08:06:19 - 17-Mar-25 |
| Unknown* | 0 | £6.13 | SI Trade |
08:04:56 - 17-Mar-25 |
| Sell* | 1 | £6.073 | SI Trade |
08:04:56 - 17-Mar-25 |
| Unknown* | 0 | £6.13 | SI Trade |
08:04:56 - 17-Mar-25 |
| Buy* | 2 | £6.13 | SI Trade |
08:04:56 - 17-Mar-25 |
| Buy* | 1 | £6.10765 | Suspected BUY Trade |
15:55:18 - 14-Mar-25 |
| Unknown* | 0 | £6.102 | SI Trade |
15:23:03 - 14-Mar-25 |
| Buy* | 624 | £6.0892 | Suspected BUY Trade |
15:19:17 - 14-Mar-25 |
| Buy* | 4 | £6.079 | SI Trade |
10:13:07 - 14-Mar-25 |
| Unknown* | 0 | £6.086 | SI Trade |
08:59:47 - 14-Mar-25 |
| Buy* | 1,000 | £6.0834 | Suspected BUY Trade |
08:47:02 - 14-Mar-25 |
| Unknown* | 0 | £6.162 | SI Trade |
08:07:28 - 14-Mar-25 |
| Sell* | 23 | £6.032 | Uncrossing Trade |
16:35:17 - 13-Mar-25 |
| Buy* | 1 | £6.078 | SI Trade |
14:20:06 - 13-Mar-25 |
| Unknown* | 0 | £6.052 | SI Trade |
11:46:19 - 13-Mar-25 |
| Buy* | 6 | £6.075 | Suspected BUY Trade |
08:32:10 - 13-Mar-25 |
| Unknown* | 0 | £6.194 | SI Trade |
08:06:42 - 13-Mar-25 |