| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £6.755 | SI Trade |
14:54:23 - 27-Nov-25 |
| Sell* | 17 | £6.742 | SI Trade |
14:06:52 - 27-Nov-25 |
| Buy* | 8 | £6.757 | Automatic Execution |
14:06:52 - 27-Nov-25 |
| Buy* | 2 | £6.755 | SI Trade |
13:11:01 - 27-Nov-25 |
| Buy* | 1 | £6.755 | SI Trade |
13:11:01 - 27-Nov-25 |
| Sell* | 2 | £6.742 | Negotiated Trade |
12:32:27 - 27-Nov-25 |
| Buy* | 26 | £6.757 | Automatic Execution |
10:55:54 - 27-Nov-25 |
| Unknown* | 0 | £6.757 | SI Trade |
10:55:54 - 27-Nov-25 |
| Buy* | 14 | £6.756 | Suspected BUY Trade |
09:38:31 - 27-Nov-25 |
| Buy* | 15 | £6.756 | Automatic Execution |
09:25:10 - 27-Nov-25 |
| Buy* | 4 | £6.757 | SI Trade |
08:47:58 - 27-Nov-25 |
| Unknown* | 0 | £6.754 | SI Trade |
08:12:08 - 27-Nov-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:00:59 - 27-Nov-25 |
| Buy* | 14 | £6.769 | SI Trade |
08:00:59 - 27-Nov-25 |
| Sell* | 10 | £6.738 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 1 | £6.753 | SI Trade |
16:13:49 - 26-Nov-25 |
| Buy* | 74 | £6.747 | Suspected BUY Trade |
15:50:34 - 26-Nov-25 |
| Buy* | 2,965 | £6.74386 | Ordinary |
14:21:17 - 26-Nov-25 |
| Buy* | 1,333 | £6.74304 | Ordinary |
14:07:51 - 26-Nov-25 |
| Buy* | 50 | £6.747 | Suspected BUY Trade |
13:56:21 - 26-Nov-25 |
| Unknown* | 0 | £6.745 | SI Trade |
13:18:31 - 26-Nov-25 |
| Buy* | 1 | £6.745 | SI Trade |
13:18:31 - 26-Nov-25 |
| Buy* | 18 | £6.742 | SI Trade |
12:52:03 - 26-Nov-25 |
| Buy* | 3 | £6.739 | SI Trade |
12:47:17 - 26-Nov-25 |
| Unknown* | 0 | £6.736 | SI Trade |
12:20:44 - 26-Nov-25 |
| Buy* | 148 | £6.745 | Suspected BUY Trade |
11:32:36 - 26-Nov-25 |
| Buy* | 7 | £6.745 | SI Trade |
11:24:17 - 26-Nov-25 |
| Unknown* | 0 | £6.732 | SI Trade |
11:24:17 - 26-Nov-25 |
| Buy* | 3 | £6.745 | SI Trade |
11:24:17 - 26-Nov-25 |
| Unknown* | 0 | £6.742 | SI Trade |
08:21:12 - 26-Nov-25 |
| Buy* | 3 | £6.747 | SI Trade |
08:05:36 - 26-Nov-25 |
| Buy* | 5 | £6.747 | SI Trade |
08:05:31 - 26-Nov-25 |
| Sell* | 18 | £6.696 | Uncrossing Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 74 | £6.708 | Suspected BUY Trade |
15:37:07 - 25-Nov-25 |
| Buy* | 14 | £6.702 | SI Trade |
14:56:53 - 25-Nov-25 |
| Buy* | 1 | £6.707 | SI Trade |
13:02:13 - 25-Nov-25 |
| Unknown* | 0 | £6.698 | SI Trade |
10:16:52 - 25-Nov-25 |
| Buy* | 11 | £6.704 | Suspected BUY Trade |
08:35:08 - 25-Nov-25 |
| Buy* | 11 | £6.704 | Suspected BUY Trade |
08:31:10 - 25-Nov-25 |
| Sell* | 1 | £6.69 | Negotiated Trade |
08:30:27 - 25-Nov-25 |
| Unknown* | 0 | £6.704 | SI Trade |
08:29:25 - 25-Nov-25 |
| Unknown* | 0 | £6.704 | SI Trade |
08:22:21 - 25-Nov-25 |
| Unknown* | 0 | £6.701 | SI Trade |
08:15:07 - 25-Nov-25 |
| Unknown* | 0 | £6.713 | SI Trade |
08:02:06 - 25-Nov-25 |
| Buy* | 744 | £6.713 | Suspected BUY Trade |
08:01:24 - 25-Nov-25 |
| Buy* | 20 | £6.713 | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | £6.713 | SI Trade |
08:01:22 - 25-Nov-25 |
| Sell* | 8 | £6.683 | Negotiated Trade |
16:28:13 - 24-Nov-25 |
| Buy* | 1,564 | £6.703 | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 800 | £6.698 | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 5 | £6.695 | Suspected BUY Trade |
16:08:34 - 24-Nov-25 |
| Unknown* | 0 | £6.689 | SI Trade |
15:38:07 - 24-Nov-25 |
| Unknown* | 0 | £6.689 | SI Trade |
15:23:20 - 24-Nov-25 |
| Buy* | 3,738 | £6.6874 | Suspected BUY Trade |
15:21:25 - 24-Nov-25 |
| Buy* | 1 | £6.674 | SI Trade |
14:28:00 - 24-Nov-25 |
| Buy* | 1 | £6.674 | SI Trade |
13:08:10 - 24-Nov-25 |
| Sell* | 34 | £6.655 | SI Trade |
12:36:53 - 24-Nov-25 |
| Sell* | 5 | £6.649 | SI Trade |
11:27:47 - 24-Nov-25 |
| Sell* | 69 | £6.649 | SI Trade |
10:46:45 - 24-Nov-25 |
| Buy* | 2 | £6.669 | Automatic Execution |
09:51:02 - 24-Nov-25 |
| Sell* | 2 | £6.663 | Negotiated Trade |
08:38:05 - 24-Nov-25 |
| Buy* | 14 | £6.677 | Suspected BUY Trade |
08:36:06 - 24-Nov-25 |
| Sell* | 77 | £6.663 | Negotiated Trade |
08:35:12 - 24-Nov-25 |
| Sell* | 5 | £6.663 | SI Trade |
08:18:22 - 24-Nov-25 |
| Sell* | 69 | £6.66 | SI Trade |
08:18:10 - 24-Nov-25 |
| Sell* | 675 | £6.66 | Automatic Execution |
08:18:01 - 24-Nov-25 |
| Buy* | 2 | £6.672 | SI Trade |
08:09:01 - 24-Nov-25 |
| Buy* | 127 | £6.672 | Automatic Execution |
08:09:00 - 24-Nov-25 |
| Buy* | 32 | £6.672 | SI Trade |
08:09:00 - 24-Nov-25 |
| Buy* | 1 | £6.686 | SI Trade |
08:01:14 - 24-Nov-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:01:06 - 24-Nov-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:01:06 - 24-Nov-25 |
| Buy* | 1 | £6.686 | SI Trade |
08:01:06 - 24-Nov-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:01:06 - 24-Nov-25 |
| Buy* | 2 | £6.638 | SI Trade |
15:22:20 - 21-Nov-25 |
| Buy* | 1 | £6.646 | SI Trade |
13:35:10 - 21-Nov-25 |
| Buy* | 3 | £6.643 | SI Trade |
13:30:47 - 21-Nov-25 |
| Buy* | 5 | £6.65 | SI Trade |
13:29:17 - 21-Nov-25 |
| Unknown* | 0 | £6.647 | SI Trade |
13:24:36 - 21-Nov-25 |
| Unknown* | 0 | £6.632 | SI Trade |
13:24:36 - 21-Nov-25 |
| Sell* | 23 | £6.633 | Automatic Execution |
13:24:36 - 21-Nov-25 |
| Buy* | 1 | £6.659 | SI Trade |
13:02:25 - 21-Nov-25 |
| Buy* | 1 | £6.633 | Automatic Execution |
10:55:48 - 21-Nov-25 |
| Buy* | 31 | £6.707 | SI Trade |
14:09:01 - 20-Nov-25 |
| Buy* | 57 | £6.707 | Automatic Execution |
14:09:01 - 20-Nov-25 |
| Buy* | 335 | £6.707 | Automatic Execution |
14:08:46 - 20-Nov-25 |
| Buy* | 1 | £6.701 | SI Trade |
13:02:17 - 20-Nov-25 |
| Buy* | 2 | £6.697 | Suspected BUY Trade |
10:37:14 - 20-Nov-25 |
| Buy* | 1 | £6.694 | Automatic Execution |
10:06:07 - 20-Nov-25 |
| Buy* | 2 | £6.704 | Automatic Execution |
08:44:08 - 20-Nov-25 |
| Buy* | 21 | £6.71 | Automatic Execution |
08:10:00 - 20-Nov-25 |
| Buy* | 36 | £6.704 | Automatic Execution |
08:10:00 - 20-Nov-25 |
| Buy* | 764 | £6.708 | Automatic Execution |
08:09:59 - 20-Nov-25 |
| Sell* | 3 | £6.676 | SI Trade |
08:01:29 - 20-Nov-25 |
| Buy* | 1 | £6.714 | SI Trade |
08:01:29 - 20-Nov-25 |
| Sell* | 4 | £6.676 | SI Trade |
08:01:29 - 20-Nov-25 |
| Unknown* | 0 | £6.714 | SI Trade |
08:01:29 - 20-Nov-25 |
| Buy* | 13 | £6.714 | SI Trade |
08:01:29 - 20-Nov-25 |
| Sell* | 7 | £6.656 | Automatic Execution |
16:02:24 - 19-Nov-25 |
| Unknown* | 0 | £6.675 | SI Trade |
15:50:13 - 19-Nov-25 |
| Buy* | 1 | £6.675 | Automatic Execution |
15:50:13 - 19-Nov-25 |
| Unknown* | 0 | £6.675 | SI Trade |
15:50:12 - 19-Nov-25 |
| Buy* | 1 | £6.681 | SI Trade |
15:25:42 - 19-Nov-25 |
| Buy* | 1 | £6.681 | SI Trade |
15:25:29 - 19-Nov-25 |
| Buy* | 70 | £6.681 | Automatic Execution |
15:25:29 - 19-Nov-25 |
| Buy* | 15 | £6.681 | Automatic Execution |
15:09:20 - 19-Nov-25 |
| Buy* | 7 | £6.666 | Automatic Execution |
14:38:47 - 19-Nov-25 |
| Buy* | 15 | £6.662 | SI Trade |
13:05:59 - 19-Nov-25 |
| Buy* | 1 | £6.662 | SI Trade |
13:05:59 - 19-Nov-25 |
| Buy* | 128 | £6.6638 | Suspected BUY Trade |
12:26:44 - 19-Nov-25 |
| Buy* | 8 | £6.653 | Automatic Execution |
11:53:33 - 19-Nov-25 |
| Buy* | 16 | £6.653 | Automatic Execution |
11:53:33 - 19-Nov-25 |
| Buy* | 1 | £6.653 | SI Trade |
11:49:45 - 19-Nov-25 |
| Buy* | 8 | £6.653 | SI Trade |
09:25:55 - 19-Nov-25 |
| Sell* | 4 | £6.643 | Negotiated Trade |
08:32:12 - 19-Nov-25 |
| Buy* | 7 | £6.65 | SI Trade |
08:16:01 - 19-Nov-25 |
| Unknown* | 0 | £6.65 | SI Trade |
08:13:42 - 19-Nov-25 |
| Buy* | 3 | £6.66 | SI Trade |
08:05:42 - 19-Nov-25 |
| Buy* | 30 | £6.66 | SI Trade |
08:05:42 - 19-Nov-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:42 - 19-Nov-25 |
| Buy* | 4 | £6.643 | SI Trade |
16:19:20 - 18-Nov-25 |
| Buy* | 1 | £6.654 | SI Trade |
13:00:42 - 18-Nov-25 |
| Buy* | 10 | £6.66 | Automatic Execution |
12:43:45 - 18-Nov-25 |
| Buy* | 792 | £6.657 | Automatic Execution |
12:40:48 - 18-Nov-25 |
| Buy* | 31,629 | £6.66729 | Suspected BUY Trade |
12:36:01 - 18-Nov-25 |
| Buy* | 8 | £6.657 | Automatic Execution |
12:27:23 - 18-Nov-25 |
| Buy* | 1,502 | £6.65645 | Suspected BUY Trade |
12:04:01 - 18-Nov-25 |
| Sell* | 911 | £6.649 | Automatic Execution |
11:37:22 - 18-Nov-25 |
| Sell* | 45 | £6.651 | Negotiated Trade |
09:24:01 - 18-Nov-25 |
| Buy* | 1 | £6.671 | Suspected BUY Trade |
08:05:31 - 18-Nov-25 |
| Sell* | 959 | £6.701 | Automatic Execution |
16:03:11 - 17-Nov-25 |
| Buy* | 1,203 | £6.701 | Automatic Execution |
16:03:01 - 17-Nov-25 |
| Buy* | 800 | £6.698 | Automatic Execution |
16:03:01 - 17-Nov-25 |
| Unknown* | 0 | £6.70 | SI Trade |
13:57:00 - 17-Nov-25 |
| Buy* | 8 | £6.70 | Automatic Execution |
13:34:53 - 17-Nov-25 |
| Buy* | 1 | £6.704 | SI Trade |
13:08:21 - 17-Nov-25 |
| Buy* | 2,973 | £6.70595 | Suspected BUY Trade |
12:59:58 - 17-Nov-25 |
| Sell* | 1 | £6.686 | Negotiated Trade |
12:57:04 - 17-Nov-25 |
| Buy* | 2 | £6.707 | Automatic Execution |
11:00:23 - 17-Nov-25 |
| Buy* | 2 | £6.719 | SI Trade |
09:13:04 - 17-Nov-25 |
| Buy* | 367 | £6.721 | Automatic Execution |
09:01:17 - 17-Nov-25 |
| Buy* | 865 | £6.721 | Automatic Execution |
08:58:16 - 17-Nov-25 |
| Buy* | 966 | £6.721 | Automatic Execution |
08:55:16 - 17-Nov-25 |
| Buy* | 483 | £6.721 | Automatic Execution |
08:52:15 - 17-Nov-25 |
| Buy* | 426 | £6.721 | Automatic Execution |
08:49:15 - 17-Nov-25 |
| Buy* | 986 | £6.721 | Automatic Execution |
08:46:15 - 17-Nov-25 |
| Buy* | 8 | £6.721 | Suspected BUY Trade |
08:44:06 - 17-Nov-25 |
| Buy* | 747 | £6.721 | Automatic Execution |
08:43:15 - 17-Nov-25 |
| Buy* | 1,043 | £6.721 | Automatic Execution |
08:40:14 - 17-Nov-25 |
| Buy* | 154 | £6.721 | SI Trade |
08:37:59 - 17-Nov-25 |
| Buy* | 145 | £6.721 | SI Trade |
08:37:14 - 17-Nov-25 |
| Buy* | 309 | £6.721 | Automatic Execution |
08:37:14 - 17-Nov-25 |
| Buy* | 563 | £6.721 | Automatic Execution |
08:37:14 - 17-Nov-25 |
| Buy* | 2 | £6.72 | Automatic Execution |
08:27:24 - 17-Nov-25 |
| Buy* | 21 | £6.72 | Automatic Execution |
08:24:24 - 17-Nov-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:21:24 - 17-Nov-25 |
| Buy* | 148 | £6.72 | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Buy* | 137 | £6.72 | Automatic Execution |
08:18:24 - 17-Nov-25 |
| Buy* | 491 | £6.72 | Automatic Execution |
08:15:23 - 17-Nov-25 |
| Buy* | 1,454 | £6.725 | Automatic Execution |
08:06:00 - 17-Nov-25 |
| Buy* | 1,999 | £6.733 | Automatic Execution |
08:03:00 - 17-Nov-25 |
| Unknown* | 1 | £6.733 | SI Trade |
08:01:54 - 17-Nov-25 |
| Buy* | 7 | £6.734 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 25 | £6.734 | SI Trade |
08:00:59 - 17-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 1 | £6.734 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 1 | £6.734 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 1 | £6.734 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 21 | £6.735 | SI Trade |
08:00:59 - 17-Nov-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 168 | £6.734 | Automatic Execution |
08:00:59 - 17-Nov-25 |
| Buy* | 45 | £6.715 | Automatic Execution |
16:25:42 - 14-Nov-25 |
| Sell* | 1 | £6.691 | SI Trade |
15:41:50 - 14-Nov-25 |
| Buy* | 10 | £6.68 | Automatic Execution |
14:36:04 - 14-Nov-25 |
| Sell* | 1 | £6.667 | SI Trade |
14:29:31 - 14-Nov-25 |
| Buy* | 8 | £6.682 | SI Trade |
12:52:31 - 14-Nov-25 |
| Buy* | 309 | £6.682 | Automatic Execution |
12:52:31 - 14-Nov-25 |
| Sell* | 117 | £6.666 | Automatic Execution |
12:43:10 - 14-Nov-25 |
| Sell* | 1,200 | £6.686 | Automatic Execution |
11:37:42 - 14-Nov-25 |
| Buy* | 1 | £6.701 | SI Trade |
11:03:51 - 14-Nov-25 |
| Buy* | 1 | £6.704 | Automatic Execution |
10:05:13 - 14-Nov-25 |
| Buy* | 10 | £6.701 | SI Trade |
09:47:18 - 14-Nov-25 |
| Buy* | 1 | £6.704 | Suspected BUY Trade |
09:35:52 - 14-Nov-25 |
| Sell* | 2 | £6.694 | Negotiated Trade |
08:31:09 - 14-Nov-25 |
| Sell* | 2 | £6.694 | Negotiated Trade |
08:25:33 - 14-Nov-25 |
| Buy* | 1 | £6.712 | SI Trade |
08:23:58 - 14-Nov-25 |
| Unknown* | 0 | £6.717 | SI Trade |
08:10:53 - 14-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:01:30 - 14-Nov-25 |
| Unknown* | 0 | £6.657 | SI Trade |
08:01:30 - 14-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:01:30 - 14-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:01:30 - 14-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:01:30 - 14-Nov-25 |
| Sell* | 2 | £6.657 | SI Trade |
08:01:30 - 14-Nov-25 |
| Sell* | 29 | £6.714 | Uncrossing Trade |
16:35:12 - 13-Nov-25 |
| Unknown* | 0 | £6.749 | SI Trade |
14:54:47 - 13-Nov-25 |
| Sell* | 3 | £6.762 | SI Trade |
10:21:07 - 13-Nov-25 |
| Buy* | 71 | £6.771 | SI Trade |
09:59:53 - 13-Nov-25 |
| Buy* | 128 | £6.771 | Automatic Execution |
09:51:09 - 13-Nov-25 |
| Buy* | 2 | £6.771 | SI Trade |
09:51:08 - 13-Nov-25 |
| Buy* | 1 | £6.78 | Suspected BUY Trade |
08:35:05 - 13-Nov-25 |