| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.162 | SI Trade |
08:11:52 - 09-May-25 |
| Sell* | 11 | £6.103 | SI Trade |
08:03:29 - 09-May-25 |
| Buy* | 1,137 | £6.1479 | Suspected BUY Trade |
14:44:04 - 08-May-25 |
| Buy* | 1 | £6.15 | SI Trade |
14:43:21 - 08-May-25 |
| Buy* | 1 | £6.15 | SI Trade |
14:43:21 - 08-May-25 |
| Buy* | 1,178 | £6.15175 | Suspected BUY Trade |
14:35:46 - 08-May-25 |
| Buy* | 1 | £6.153 | Automatic Execution |
14:34:30 - 08-May-25 |
| Unknown* | 0 | £6.158 | SI Trade |
14:06:23 - 08-May-25 |
| Buy* | 27 | £6.162 | SI Trade |
13:33:51 - 08-May-25 |
| Buy* | 1,119 | £6.143 | Automatic Execution |
12:03:38 - 08-May-25 |
| Buy* | 1 | £6.159 | Suspected BUY Trade |
09:23:55 - 08-May-25 |
| Buy* | 2 | £6.174 | SI Trade |
08:06:42 - 08-May-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:06:42 - 08-May-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:06:42 - 08-May-25 |
| Sell* | 16,033 | £6.076 | Uncrossing Trade |
16:35:19 - 07-May-25 |
| Sell* | 3,777 | £6.085 | Automatic Execution |
16:18:30 - 07-May-25 |
| Sell* | 558 | £6.085 | Automatic Execution |
16:18:01 - 07-May-25 |
| Sell* | 1,288 | £6.085 | Automatic Execution |
16:18:01 - 07-May-25 |
| Sell* | 675 | £6.085 | Automatic Execution |
16:17:34 - 07-May-25 |
| Sell* | 1,017 | £6.085 | Automatic Execution |
16:17:06 - 07-May-25 |
| Sell* | 2,333 | £6.086 | Automatic Execution |
16:16:36 - 07-May-25 |
| Sell* | 400 | £6.085 | Automatic Execution |
16:16:08 - 07-May-25 |
| Sell* | 55 | £6.085 | Automatic Execution |
16:16:08 - 07-May-25 |
| Sell* | 186 | £6.085 | Automatic Execution |
16:16:08 - 07-May-25 |
| Sell* | 2,794 | £6.085 | Automatic Execution |
16:15:42 - 07-May-25 |
| Sell* | 245 | £6.086 | Automatic Execution |
16:15:16 - 07-May-25 |
| Buy* | 1,897 | £6.099 | Automatic Execution |
16:14:45 - 07-May-25 |
| Sell* | 594 | £6.087 | Automatic Execution |
16:07:16 - 07-May-25 |
| Buy* | 124 | £6.115 | Automatic Execution |
16:06:45 - 07-May-25 |
| Buy* | 121 | £6.112 | Automatic Execution |
16:06:45 - 07-May-25 |
| Buy* | 825 | £6.132 | Automatic Execution |
16:06:45 - 07-May-25 |
| Buy* | 392 | £6.131 | Automatic Execution |
16:06:45 - 07-May-25 |
| Buy* | 2,560 | £6.123 | Automatic Execution |
16:06:45 - 07-May-25 |
| Buy* | 3 | £6.1109 | Suspected BUY Trade |
14:57:02 - 07-May-25 |
| Buy* | 174 | £6.11 | Automatic Execution |
12:30:45 - 07-May-25 |
| Buy* | 212 | £6.11 | Automatic Execution |
11:26:45 - 07-May-25 |
| Buy* | 4,851 | £6.1279 | Suspected BUY Trade |
10:08:10 - 07-May-25 |
| Buy* | 25 | £6.129 | Suspected BUY Trade |
10:06:30 - 07-May-25 |
| Buy* | 1 | £6.138 | SI Trade |
08:06:59 - 07-May-25 |
| Buy* | 2 | £6.15 | SI Trade |
08:04:16 - 07-May-25 |
| Buy* | 4,715 | £6.148 | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 81 | £6.128 | SI Trade |
15:46:38 - 06-May-25 |
| Sell* | 854 | £6.10555 | Negotiated Trade |
13:51:44 - 06-May-25 |
| Unknown* | 0 | £6.115 | SI Trade |
13:29:36 - 06-May-25 |
| Buy* | 2 | £6.132 | SI Trade |
08:29:43 - 06-May-25 |
| Buy* | 3 | £6.132 | SI Trade |
08:29:43 - 06-May-25 |
| Buy* | 4 | £6.198 | SI Trade |
08:08:00 - 06-May-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:08:00 - 06-May-25 |
| Buy* | 8 | £6.197 | SI Trade |
08:06:02 - 06-May-25 |
| Buy* | 3 | £6.198 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 53 | £6.198 | SI Trade |
08:06:00 - 06-May-25 |
| Sell* | 2 | £6.045 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 58 | £6.197 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | £6.197 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 2 | £6.197 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 1 | £6.045 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 245 | £6.197 | Automatic Execution |
08:06:00 - 06-May-25 |
| Buy* | 48 | £6.138 | Automatic Execution |
16:29:39 - 02-May-25 |
| Sell* | 23 | £6.113 | SI Trade |
16:16:48 - 02-May-25 |
| Buy* | 804 | £6.13195 | Suspected BUY Trade |
15:16:42 - 02-May-25 |
| Buy* | 36 | £6.136 | SI Trade |
13:37:21 - 02-May-25 |
| Buy* | 1,517 | £6.127 | Automatic Execution |
11:24:41 - 02-May-25 |
| Buy* | 2,560 | £6.114 | Automatic Execution |
11:24:41 - 02-May-25 |
| Buy* | 15 | £6.114 | Suspected BUY Trade |
10:35:41 - 02-May-25 |
| Buy* | 408 | £6.113 | Suspected BUY Trade |
09:27:46 - 02-May-25 |
| Buy* | 411 | £6.113 | Suspected BUY Trade |
09:23:32 - 02-May-25 |
| Buy* | 1 | £6.121 | SI Trade |
09:14:51 - 02-May-25 |
| Buy* | 3,317 | £6.1228 | Suspected BUY Trade |
08:16:21 - 02-May-25 |
| Buy* | 2 | £6.137 | SI Trade |
08:10:30 - 02-May-25 |
| Sell* | 5 | £5.983 | SI Trade |
08:00:56 - 02-May-25 |
| Buy* | 1 | £6.1912 | Suspected BUY Trade |
15:55:21 - 01-May-25 |
| Buy* | 4 | £6.199 | Suspected BUY Trade |
15:50:41 - 01-May-25 |
| Sell* | 1 | £6.0575 | Negotiated Trade |
15:13:41 - 01-May-25 |
| Sell* | 310 | £6.14 | Automatic Execution |
13:59:56 - 01-May-25 |
| Sell* | 486 | £6.153 | Automatic Execution |
13:59:56 - 01-May-25 |
| Sell* | 548 | £6.145 | Automatic Execution |
13:39:56 - 01-May-25 |
| Buy* | 32 | £6.156 | SI Trade |
13:23:56 - 01-May-25 |
| Sell* | 310 | £6.151 | Automatic Execution |
13:02:59 - 01-May-25 |
| Sell* | 904 | £6.153 | Automatic Execution |
13:00:37 - 01-May-25 |
| Sell* | 708 | £6.151 | Automatic Execution |
12:43:56 - 01-May-25 |
| Buy* | 1 | £6.156 | SI Trade |
12:27:56 - 01-May-25 |
| Sell* | 1,906 | £6.0786 | Negotiated Trade |
12:14:14 - 01-May-25 |
| Buy* | 66 | £6.156 | SI Trade |
10:09:23 - 01-May-25 |
| Buy* | 172 | £6.174 | SI Trade |
10:09:13 - 01-May-25 |
| Buy* | 172 | £6.174 | Automatic Execution |
10:09:13 - 01-May-25 |
| Buy* | 869 | £6.156 | Automatic Execution |
10:08:49 - 01-May-25 |
| Buy* | 86 | £6.157 | SI Trade |
10:08:49 - 01-May-25 |
| Buy* | 172 | £6.157 | Automatic Execution |
10:08:49 - 01-May-25 |
| Buy* | 2,054 | £6.157 | Automatic Execution |
10:08:49 - 01-May-25 |
| Buy* | 2 | £6.171 | SI Trade |
09:28:39 - 01-May-25 |
| Sell* | 6 | £6.016 | SI Trade |
09:28:39 - 01-May-25 |
| Buy* | 2 | £6.171 | SI Trade |
09:28:39 - 01-May-25 |
| Buy* | 4 | £6.171 | SI Trade |
09:28:39 - 01-May-25 |
| Unknown* | 0 | £6.171 | SI Trade |
09:28:39 - 01-May-25 |
| Buy* | 1 | £6.24 | Suspected BUY Trade |
09:28:25 - 01-May-25 |
| Buy* | 1 | £6.24 | Suspected BUY Trade |
08:26:22 - 01-May-25 |
| Sell* | 91 | £5.97685 | Negotiated Trade |
08:05:49 - 01-May-25 |
| Unknown* | 0 | £6.042 | SI Trade |
15:53:00 - 30-Apr-25 |
| Buy* | 1 | £6.074 | SI Trade |
11:30:31 - 30-Apr-25 |
| Buy* | 5 | £6.071 | SI Trade |
10:07:00 - 30-Apr-25 |
| Buy* | 16 | £6.071 | SI Trade |
10:07:00 - 30-Apr-25 |
| Buy* | 4 | £6.078 | Suspected BUY Trade |
08:34:04 - 30-Apr-25 |
| Buy* | 1 | £6.078 | SI Trade |
08:03:55 - 30-Apr-25 |
| Buy* | 2 | £6.078 | SI Trade |
08:03:55 - 30-Apr-25 |
| Buy* | 150 | £6.078 | Automatic Execution |
08:01:01 - 30-Apr-25 |
| Buy* | 19 | £6.052 | SI Trade |
15:04:34 - 29-Apr-25 |
| Sell* | 12 | £6.029 | SI Trade |
12:44:03 - 29-Apr-25 |
| Buy* | 2 | £6.081 | SI Trade |
08:05:49 - 29-Apr-25 |
| Unknown* | 0 | £6.003 | SI Trade |
08:05:49 - 29-Apr-25 |
| Sell* | 1 | £6.024 | Automatic Execution |
15:06:58 - 28-Apr-25 |
| Buy* | 2,900 | £6.0388 | Suspected BUY Trade |
11:44:37 - 28-Apr-25 |
| Buy* | 2 | £6.061 | SI Trade |
08:37:24 - 28-Apr-25 |
| Buy* | 8 | £6.061 | Suspected BUY Trade |
08:36:06 - 28-Apr-25 |
| Buy* | 2 | £6.071 | SI Trade |
08:10:22 - 28-Apr-25 |
| Buy* | 2 | £6.128 | SI Trade |
08:10:00 - 28-Apr-25 |
| Unknown* | 0 | £6.156 | SI Trade |
08:05:37 - 28-Apr-25 |
| Buy* | 10 | £6.029 | SI Trade |
15:56:46 - 25-Apr-25 |
| Sell* | 1 | £6.005 | Automatic Execution |
14:16:39 - 25-Apr-25 |
| Buy* | 6,818 | £6.03 | Automatic Execution |
14:15:35 - 25-Apr-25 |
| Buy* | 1,467 | £6.031 | Automatic Execution |
14:15:35 - 25-Apr-25 |
| Sell* | 8 | £6.011 | SI Trade |
10:42:56 - 25-Apr-25 |
| Buy* | 2 | £6.07 | SI Trade |
08:04:15 - 25-Apr-25 |
| Buy* | 1 | £6.121 | SI Trade |
08:02:06 - 25-Apr-25 |
| Buy* | 9 | £5.989 | SI Trade |
14:57:42 - 24-Apr-25 |
| Buy* | 81 | £5.989 | Automatic Execution |
14:56:57 - 24-Apr-25 |
| Buy* | 1 | £5.989 | SI Trade |
14:56:56 - 24-Apr-25 |
| Unknown* | 0 | £5.989 | SI Trade |
14:56:56 - 24-Apr-25 |
| Sell* | 2,643 | £5.974 | Automatic Execution |
14:27:31 - 24-Apr-25 |
| Buy* | 9 | £5.973 | SI Trade |
14:14:37 - 24-Apr-25 |
| Buy* | 12 | £5.9692 | Suspected BUY Trade |
14:13:00 - 24-Apr-25 |
| Buy* | 1 | £5.951 | Automatic Execution |
08:51:56 - 24-Apr-25 |
| Buy* | 4 | £6.064 | SI Trade |
08:06:00 - 24-Apr-25 |
| Unknown* | 0 | £6.064 | SI Trade |
08:05:40 - 24-Apr-25 |
| Buy* | 1 | £6.064 | SI Trade |
08:05:40 - 24-Apr-25 |
| Buy* | 2 | £6.064 | SI Trade |
08:04:09 - 24-Apr-25 |
| Sell* | 1 | £5.981 | Negotiated Trade |
15:10:31 - 23-Apr-25 |
| Unknown* | 0 | £5.967 | SI Trade |
14:52:27 - 23-Apr-25 |
| Sell* | 344 | £5.961 | Automatic Execution |
11:59:46 - 23-Apr-25 |
| Unknown* | 0 | £5.948 | SI Trade |
09:14:52 - 23-Apr-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:54:15 - 23-Apr-25 |
| Buy* | 2,560 | £5.95 | Automatic Execution |
08:38:40 - 23-Apr-25 |
| Buy* | 2,560 | £5.948 | Automatic Execution |
08:26:43 - 23-Apr-25 |
| Buy* | 1 | £6.066 | SI Trade |
08:05:36 - 23-Apr-25 |
| Buy* | 2 | £6.066 | SI Trade |
08:05:36 - 23-Apr-25 |
| Buy* | 11,439 | £5.858 | Automatic Execution |
14:01:04 - 22-Apr-25 |
| Buy* | 5,561 | £5.858 | Automatic Execution |
13:51:23 - 22-Apr-25 |
| Buy* | 920 | £5.85405 | Suspected BUY Trade |
11:16:15 - 22-Apr-25 |
| Buy* | 54 | £5.8397 | Suspected BUY Trade |
09:45:08 - 22-Apr-25 |
| Buy* | 17 | £5.849 | Automatic Execution |
09:29:27 - 22-Apr-25 |
| Buy* | 3,386 | £5.847 | Suspected BUY Trade |
09:19:13 - 22-Apr-25 |
| Unknown* | 0 | £5.827 | SI Trade |
08:53:05 - 22-Apr-25 |
| Buy* | 2,643 | £5.846 | Automatic Execution |
08:43:52 - 22-Apr-25 |
| Buy* | 193 | £5.837 | Suspected BUY Trade |
08:38:09 - 22-Apr-25 |
| Buy* | 3 | £5.858 | SI Trade |
08:29:18 - 22-Apr-25 |
| Buy* | 11 | £6.049 | SI Trade |
08:06:52 - 22-Apr-25 |
| Buy* | 2 | £6.047 | SI Trade |
08:05:13 - 22-Apr-25 |
| Buy* | 13 | £6.05 | SI Trade |
08:00:41 - 22-Apr-25 |
| Sell* | 4 | £5.728 | SI Trade |
08:00:41 - 22-Apr-25 |
| Unknown* | 0 | £6.05 | SI Trade |
08:00:41 - 22-Apr-25 |
| Unknown* | 0 | £5.728 | SI Trade |
08:00:41 - 22-Apr-25 |
| Buy* | 1 | £6.05 | SI Trade |
08:00:41 - 22-Apr-25 |
| Sell* | 8 | £5.728 | SI Trade |
08:00:41 - 22-Apr-25 |
| Unknown* | 0 | £6.05 | SI Trade |
08:00:41 - 22-Apr-25 |
| Sell* | 1,877 | £5.917 | Automatic Execution |
14:57:12 - 17-Apr-25 |
| Buy* | 2,560 | £5.908 | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Buy* | 2,560 | £5.915 | Automatic Execution |
13:34:21 - 17-Apr-25 |
| Buy* | 4 | £5.918 | SI Trade |
13:01:10 - 17-Apr-25 |
| Buy* | 2,560 | £5.901 | Automatic Execution |
12:32:30 - 17-Apr-25 |
| Buy* | 2,560 | £5.904 | Automatic Execution |
12:28:00 - 17-Apr-25 |
| Buy* | 43 | £5.908 | SI Trade |
11:59:58 - 17-Apr-25 |
| Buy* | 125 | £5.908 | SI Trade |
11:59:45 - 17-Apr-25 |
| Buy* | 215 | £5.908 | Automatic Execution |
11:59:45 - 17-Apr-25 |
| Unknown* | 0 | £5.917 | SI Trade |
08:10:47 - 17-Apr-25 |
| Buy* | 2 | £6.013 | SI Trade |
08:06:00 - 17-Apr-25 |
| Unknown* | 0 | £6.013 | SI Trade |
08:06:00 - 17-Apr-25 |
| Unknown* | 0 | £6.013 | SI Trade |
08:06:00 - 17-Apr-25 |
| Buy* | 2,000 | £5.919 | Automatic Execution |
16:22:19 - 16-Apr-25 |
| Buy* | 95 | £5.919 | SI Trade |
15:42:38 - 16-Apr-25 |
| Buy* | 2,560 | £5.909 | Automatic Execution |
15:42:22 - 16-Apr-25 |
| Buy* | 337 | £5.921 | Suspected BUY Trade |
11:13:53 - 16-Apr-25 |
| Buy* | 1 | £5.936 | Automatic Execution |
09:44:08 - 16-Apr-25 |
| Buy* | 237 | £5.933 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 309 | £5.925 | Automatic Execution |
09:41:03 - 16-Apr-25 |
| Sell* | 10 | £5.88 | SI Trade |
09:26:10 - 16-Apr-25 |
| Buy* | 985 | £5.899 | Automatic Execution |
09:26:10 - 16-Apr-25 |
| Buy* | 169 | £5.9028 | Suspected BUY Trade |
08:31:56 - 16-Apr-25 |
| Unknown* | 0 | £5.935 | SI Trade |
08:09:06 - 16-Apr-25 |
| Buy* | 3 | £5.935 | SI Trade |
08:09:06 - 16-Apr-25 |
| Sell* | 32 | £5.867 | Uncrossing Trade |
08:09:06 - 16-Apr-25 |
| Buy* | 346 | £5.954 | Automatic Execution |
14:46:43 - 15-Apr-25 |
| Buy* | 67 | £5.933 | Suspected BUY Trade |
13:43:07 - 15-Apr-25 |
| Buy* | 3 | £5.942 | SI Trade |
12:10:10 - 15-Apr-25 |
| Buy* | 2,560 | £5.934 | Automatic Execution |
11:01:25 - 15-Apr-25 |
| Buy* | 3 | £5.969 | SI Trade |
08:04:10 - 15-Apr-25 |
| Buy* | 2,000 | £5.93065 | Suspected BUY Trade |
16:25:14 - 14-Apr-25 |
| Buy* | 166 | £5.941 | Automatic Execution |
15:57:08 - 14-Apr-25 |
| Sell* | 396 | £5.931 | Automatic Execution |
14:43:54 - 14-Apr-25 |
| Buy* | 84 | £5.917 | Automatic Execution |
10:31:30 - 14-Apr-25 |