| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.794 | SI Trade |
11:35:28 - 24-Dec-25 |
| Buy* | 2 | £6.79095 | Suspected BUY Trade |
11:24:02 - 24-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
09:29:43 - 24-Dec-25 |
| Buy* | 3,000 | £6.792 | Automatic Execution |
09:29:43 - 24-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
09:29:43 - 24-Dec-25 |
| Buy* | 3 | £6.792 | SI Trade |
09:01:51 - 24-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
09:01:51 - 24-Dec-25 |
| Buy* | 1 | £6.792 | SI Trade |
09:01:51 - 24-Dec-25 |
| Buy* | 3 | £6.794 | SI Trade |
08:12:14 - 24-Dec-25 |
| Buy* | 13 | £6.794 | SI Trade |
08:12:14 - 24-Dec-25 |
| Buy* | 1 | £6.808 | SI Trade |
08:03:19 - 24-Dec-25 |
| Unknown* | 0 | £6.759 | SI Trade |
08:03:19 - 24-Dec-25 |
| Buy* | 2 | £6.766 | SI Trade |
14:06:39 - 23-Dec-25 |
| Unknown* | 0 | £6.779 | SI Trade |
13:14:47 - 23-Dec-25 |
| Buy* | 1 | £6.776 | SI Trade |
11:16:44 - 23-Dec-25 |
| Unknown* | 0 | £6.778 | SI Trade |
10:26:03 - 23-Dec-25 |
| Buy* | 7 | £6.778 | Suspected BUY Trade |
08:32:07 - 23-Dec-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:14:50 - 23-Dec-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:11:39 - 23-Dec-25 |
| Buy* | 65 | £6.793 | SI Trade |
08:00:46 - 23-Dec-25 |
| Buy* | 34 | £6.794 | SI Trade |
08:00:31 - 23-Dec-25 |
| Unknown* | 0 | £6.794 | SI Trade |
08:00:31 - 23-Dec-25 |
| Buy* | 1 | £6.794 | SI Trade |
08:00:31 - 23-Dec-25 |
| Buy* | 10 | £6.794 | SI Trade |
08:00:31 - 23-Dec-25 |
| Buy* | 131 | £6.794 | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Buy* | 930 | £6.793 | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Sell* | 96 | £6.749 | Uncrossing Trade |
16:35:24 - 22-Dec-25 |
| Buy* | 1 | £6.77 | SI Trade |
16:28:31 - 22-Dec-25 |
| Buy* | 1 | £6.763 | Automatic Execution |
15:49:57 - 22-Dec-25 |
| Buy* | 1 | £6.763 | Suspected BUY Trade |
14:51:04 - 22-Dec-25 |
| Sell* | 315 | £6.744 | Automatic Execution |
14:44:56 - 22-Dec-25 |
| Sell* | 800 | £6.748 | Automatic Execution |
14:44:56 - 22-Dec-25 |
| Unknown* | 0 | £6.772 | SI Trade |
13:30:43 - 22-Dec-25 |
| Buy* | 45 | £6.767 | Automatic Execution |
11:03:18 - 22-Dec-25 |
| Buy* | 11 | £6.769 | Suspected BUY Trade |
08:44:13 - 22-Dec-25 |
| Buy* | 50 | £6.76 | Automatic Execution |
16:15:27 - 19-Dec-25 |
| Buy* | 74 | £6.74 | SI Trade |
12:54:14 - 19-Dec-25 |
| Buy* | 37 | £6.74 | Suspected BUY Trade |
12:28:13 - 19-Dec-25 |
| Unknown* | 0 | £6.746 | SI Trade |
10:36:49 - 19-Dec-25 |
| Sell* | 700 | £6.731 | Automatic Execution |
10:25:46 - 19-Dec-25 |
| Buy* | 11 | £6.745 | Suspected BUY Trade |
09:04:12 - 19-Dec-25 |
| Buy* | 5 | £6.745 | SI Trade |
08:48:48 - 19-Dec-25 |
| Unknown* | 0 | £6.759 | SI Trade |
08:02:25 - 19-Dec-25 |
| Sell* | 448 | £6.7297 | Negotiated Trade |
15:30:50 - 18-Dec-25 |
| Buy* | 8 | £6.721 | SI Trade |
11:14:26 - 18-Dec-25 |
| Buy* | 5 | £6.721 | Automatic Execution |
09:53:29 - 18-Dec-25 |
| Buy* | 446 | £6.717 | Suspected BUY Trade |
09:19:01 - 18-Dec-25 |
| Buy* | 30 | £6.717 | Automatic Execution |
09:18:04 - 18-Dec-25 |
| Buy* | 120 | £6.717 | Automatic Execution |
08:58:13 - 18-Dec-25 |
| Unknown* | 0 | £6.719 | SI Trade |
08:21:10 - 18-Dec-25 |
| Unknown* | 0 | £6.721 | SI Trade |
08:02:37 - 18-Dec-25 |
| Unknown* | 0 | £6.721 | SI Trade |
08:02:37 - 18-Dec-25 |
| Sell* | 3 | £6.701 | Automatic Execution |
15:55:22 - 17-Dec-25 |
| Sell* | 1 | £6.725 | SI Trade |
14:28:27 - 17-Dec-25 |
| Sell* | 3 | £6.727 | Automatic Execution |
14:09:58 - 17-Dec-25 |
| Buy* | 1 | £6.739 | Automatic Execution |
14:09:44 - 17-Dec-25 |
| Buy* | 1 | £6.736 | SI Trade |
13:24:01 - 17-Dec-25 |
| Buy* | 37 | £6.74005 | Suspected BUY Trade |
12:09:19 - 17-Dec-25 |
| Buy* | 20 | £6.743 | Automatic Execution |
10:00:35 - 17-Dec-25 |
| Unknown* | 0 | £6.741 | SI Trade |
08:14:32 - 17-Dec-25 |
| Buy* | 3 | £6.75 | SI Trade |
08:08:44 - 17-Dec-25 |
| Unknown* | 0 | £6.739 | SI Trade |
08:03:05 - 17-Dec-25 |
| Buy* | 1 | £6.739 | SI Trade |
08:03:05 - 17-Dec-25 |
| Sell* | 148 | £6.693 | SI Trade |
08:03:05 - 17-Dec-25 |
| Unknown* | 0 | £6.739 | SI Trade |
08:03:05 - 17-Dec-25 |
| Unknown* | 0 | £6.739 | SI Trade |
08:03:05 - 17-Dec-25 |
| Buy* | 148 | £6.725 | SI Trade |
11:55:40 - 16-Dec-25 |
| Sell* | 49 | £6.709 | SI Trade |
09:55:45 - 16-Dec-25 |
| Buy* | 1,190 | £6.726 | Automatic Execution |
08:56:19 - 16-Dec-25 |
| Unknown* | 0 | £6.723 | SI Trade |
08:15:03 - 16-Dec-25 |
| Buy* | 1 | £6.723 | SI Trade |
08:15:03 - 16-Dec-25 |
| Buy* | 3 | £6.721 | Suspected BUY Trade |
08:08:50 - 16-Dec-25 |
| Buy* | 1 | £6.726 | SI Trade |
08:03:59 - 16-Dec-25 |
| Unknown* | 0 | £6.726 | SI Trade |
08:03:59 - 16-Dec-25 |
| Buy* | 12 | £6.726 | SI Trade |
08:03:59 - 16-Dec-25 |
| Buy* | 2 | £6.726 | SI Trade |
08:03:59 - 16-Dec-25 |
| Sell* | 10 | £6.742 | SI Trade |
13:11:06 - 15-Dec-25 |
| Buy* | 1,585 | £6.761 | Automatic Execution |
13:11:06 - 15-Dec-25 |
| Buy* | 790 | £6.758 | Automatic Execution |
13:11:06 - 15-Dec-25 |
| Buy* | 10 | £6.758 | Automatic Execution |
10:23:40 - 15-Dec-25 |
| Buy* | 1 | £6.752 | Suspected BUY Trade |
09:06:43 - 15-Dec-25 |
| Unknown* | 37 | £6.752 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 0 | £6.712 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 1 | £6.752 | SI Trade |
08:04:01 - 15-Dec-25 |
| Unknown* | 0 | £6.712 | SI Trade |
08:04:01 - 15-Dec-25 |
| Buy* | 269 | £6.729 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Unknown* | 0 | £6.747 | SI Trade |
15:56:06 - 12-Dec-25 |
| Sell* | 952 | £6.751 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 800 | £6.751 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 1,203 | £6.751 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 0 | £6.751 | SI Trade |
14:55:49 - 12-Dec-25 |
| Unknown* | 0 | £6.752 | SI Trade |
14:28:00 - 12-Dec-25 |
| Buy* | 1 | £6.767 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 7 | £6.767 | Automatic Execution |
12:01:46 - 12-Dec-25 |
| Buy* | 2,955 | £6.7676 | Suspected BUY Trade |
10:06:56 - 12-Dec-25 |
| Buy* | 1 | £6.773 | SI Trade |
08:27:00 - 12-Dec-25 |
| Buy* | 44 | £6.777 | SI Trade |
08:05:18 - 12-Dec-25 |
| Buy* | 269 | £6.777 | Automatic Execution |
08:05:18 - 12-Dec-25 |
| Buy* | 103 | £6.775 | SI Trade |
08:04:17 - 12-Dec-25 |
| Unknown* | 0 | £6.737 | SI Trade |
15:10:42 - 11-Dec-25 |
| Unknown* | 0 | £6.734 | SI Trade |
15:07:47 - 11-Dec-25 |
| Buy* | 2 | £6.756 | SI Trade |
12:57:19 - 11-Dec-25 |
| Unknown* | 0 | £6.739 | SI Trade |
12:27:04 - 11-Dec-25 |
| Sell* | 750 | £6.739 | Automatic Execution |
12:27:04 - 11-Dec-25 |
| Sell* | 7,856 | £6.73558 | Ordinary |
10:59:15 - 11-Dec-25 |
| Unknown* | 0 | £6.744 | SI Trade |
09:20:56 - 11-Dec-25 |
| Buy* | 1 | £6.745 | SI Trade |
08:21:06 - 11-Dec-25 |
| Unknown* | 0 | £6.711 | SI Trade |
08:01:39 - 11-Dec-25 |
| Buy* | 2 | £6.776 | SI Trade |
08:01:39 - 11-Dec-25 |
| Buy* | 4 | £6.776 | SI Trade |
08:01:39 - 11-Dec-25 |
| Unknown* | 0 | £6.743 | SI Trade |
16:05:43 - 10-Dec-25 |
| Sell* | 3,682 | £6.747 | Automatic Execution |
15:30:00 - 10-Dec-25 |
| Buy* | 800 | £6.747 | Automatic Execution |
15:30:00 - 10-Dec-25 |
| Sell* | 1 | £6.732 | Automatic Execution |
13:29:38 - 10-Dec-25 |
| Sell* | 14 | £6.727 | SI Trade |
12:59:24 - 10-Dec-25 |
| Sell* | 8 | £6.7301 | Negotiated Trade |
12:06:40 - 10-Dec-25 |
| Buy* | 7 | £6.741 | SI Trade |
12:05:12 - 10-Dec-25 |
| Unknown* | 0 | £6.743 | SI Trade |
11:51:06 - 10-Dec-25 |
| Unknown* | 0 | £6.726 | SI Trade |
10:46:10 - 10-Dec-25 |
| Buy* | 35 | £6.74025 | Suspected BUY Trade |
10:44:05 - 10-Dec-25 |
| Sell* | 2 | £6.73 | SI Trade |
10:22:08 - 10-Dec-25 |
| Sell* | 1,314 | £6.73122 | Ordinary |
10:13:12 - 10-Dec-25 |
| Sell* | 10 | £6.73 | Automatic Execution |
10:12:14 - 10-Dec-25 |
| Buy* | 14 | £6.743 | Suspected BUY Trade |
08:57:57 - 10-Dec-25 |
| Buy* | 3 | £6.741 | SI Trade |
08:54:13 - 10-Dec-25 |
| Buy* | 1 | £6.749 | SI Trade |
08:16:15 - 10-Dec-25 |
| Unknown* | 0 | £6.749 | SI Trade |
08:16:15 - 10-Dec-25 |
| Buy* | 3 | £6.761 | SI Trade |
08:05:30 - 10-Dec-25 |
| Unknown* | 0 | £6.763 | SI Trade |
08:01:49 - 10-Dec-25 |
| Buy* | 1 | £6.763 | SI Trade |
08:01:49 - 10-Dec-25 |
| Buy* | 20 | £6.763 | SI Trade |
08:01:49 - 10-Dec-25 |
| Buy* | 151 | £6.759 | Suspected BUY Trade |
16:35:07 - 09-Dec-25 |
| Sell* | 7 | £6.739 | Automatic Execution |
15:35:12 - 09-Dec-25 |
| Unknown* | 0 | £6.75 | SI Trade |
14:15:39 - 09-Dec-25 |
| Buy* | 8 | £6.754 | SI Trade |
08:26:35 - 09-Dec-25 |
| Unknown* | 0 | £6.76 | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 1 | £6.76 | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 1 | £6.77 | SI Trade |
08:01:00 - 09-Dec-25 |
| Buy* | 43 | £6.77 | SI Trade |
08:01:00 - 09-Dec-25 |
| Buy* | 104 | £6.77 | SI Trade |
08:01:00 - 09-Dec-25 |
| Sell* | 1 | £6.721 | SI Trade |
08:01:00 - 09-Dec-25 |
| Sell* | 7 | £6.721 | SI Trade |
08:01:00 - 09-Dec-25 |
| Buy* | 158 | £6.769 | Automatic Execution |
08:01:00 - 09-Dec-25 |
| Unknown* | 0 | £6.753 | SI Trade |
15:32:01 - 08-Dec-25 |
| Buy* | 3 | £6.766 | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | £6.766 | SI Trade |
14:28:01 - 08-Dec-25 |
| Buy* | 30 | £6.768 | SI Trade |
14:08:16 - 08-Dec-25 |
| Buy* | 6 | £6.768 | SI Trade |
14:08:16 - 08-Dec-25 |
| Buy* | 3 | £6.768 | SI Trade |
14:03:35 - 08-Dec-25 |
| Buy* | 101 | £6.768 | Automatic Execution |
14:03:35 - 08-Dec-25 |
| Buy* | 2,900 | £6.773 | Automatic Execution |
13:28:42 - 08-Dec-25 |
| Buy* | 800 | £6.768 | Automatic Execution |
13:28:42 - 08-Dec-25 |
| Sell* | 4 | £6.7529 | Negotiated Trade |
13:11:21 - 08-Dec-25 |
| Sell* | 1 | £6.753 | Automatic Execution |
09:42:45 - 08-Dec-25 |
| Buy* | 36 | £6.766 | Suspected BUY Trade |
09:32:04 - 08-Dec-25 |
| Sell* | 10 | £6.7529 | Negotiated Trade |
09:10:27 - 08-Dec-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:56:28 - 08-Dec-25 |
| Sell* | 888 | £6.75 | Automatic Execution |
08:56:28 - 08-Dec-25 |
| Buy* | 2 | £6.766 | Suspected BUY Trade |
08:40:10 - 08-Dec-25 |
| Buy* | 1 | £6.766 | SI Trade |
08:35:42 - 08-Dec-25 |
| Unknown* | 0 | £6.773 | SI Trade |
08:14:26 - 08-Dec-25 |
| Sell* | 927 | £6.80 | Automatic Execution |
08:01:21 - 08-Dec-25 |
| Sell* | 4,063 | £6.80 | Automatic Execution |
08:01:21 - 08-Dec-25 |
| Buy* | 2,571 | £6.792 | Automatic Execution |
08:01:21 - 08-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 13 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 1 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 52 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 3 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 1 | £6.792 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 10 | £6.771 | Automatic Execution |
16:22:47 - 05-Dec-25 |
| Buy* | 750 | £6.7802 | Suspected BUY Trade |
15:32:51 - 05-Dec-25 |
| Buy* | 1 | £6.774 | Automatic Execution |
12:11:21 - 05-Dec-25 |
| Buy* | 17 | £6.774 | SI Trade |
11:39:37 - 05-Dec-25 |
| Buy* | 1 | £6.775 | SI Trade |
11:30:53 - 05-Dec-25 |
| Buy* | 4 | £6.773 | Automatic Execution |
10:24:34 - 05-Dec-25 |
| Buy* | 2 | £6.774 | Automatic Execution |
09:55:18 - 05-Dec-25 |
| Buy* | 1 | £6.772 | SI Trade |
08:52:00 - 05-Dec-25 |
| Unknown* | 0 | £6.772 | SI Trade |
08:52:00 - 05-Dec-25 |
| Buy* | 738 | £6.77293 | Ordinary |
08:45:43 - 05-Dec-25 |
| Sell* | 4,524 | £6.751 | Automatic Execution |
08:08:46 - 05-Dec-25 |
| Sell* | 2,037 | £6.752 | Automatic Execution |
08:08:46 - 05-Dec-25 |
| Sell* | 1,203 | £6.754 | Automatic Execution |
08:08:46 - 05-Dec-25 |
| Sell* | 298 | £6.76 | Automatic Execution |
08:08:42 - 05-Dec-25 |
| Sell* | 15,463 | £6.755 | Automatic Execution |
08:08:42 - 05-Dec-25 |
| Sell* | 1,050 | £6.756 | Automatic Execution |
08:08:42 - 05-Dec-25 |
| Sell* | 502 | £6.76 | Automatic Execution |
08:08:28 - 05-Dec-25 |
| Unknown* | 0 | £6.778 | SI Trade |
08:06:02 - 05-Dec-25 |
| Sell* | 2 | £6.758 | SI Trade |
08:06:02 - 05-Dec-25 |
| Sell* | 2,948 | £6.758 | Automatic Execution |
08:06:02 - 05-Dec-25 |
| Sell* | 14,081 | £6.758 | Automatic Execution |
08:06:02 - 05-Dec-25 |
| Sell* | 2,583 | £6.759 | Automatic Execution |
08:06:02 - 05-Dec-25 |
| Sell* | 800 | £6.763 | Automatic Execution |
08:06:02 - 05-Dec-25 |
| Sell* | 1 | £6.768 | Automatic Execution |
08:06:02 - 05-Dec-25 |
| Sell* | 4,124 | £6.761 | Automatic Execution |
16:18:29 - 04-Dec-25 |