| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,657 | £6.354 | Automatic Execution |
14:04:16 - 03-Jul-25 |
| Sell* | 1,203 | £6.359 | Automatic Execution |
13:34:54 - 03-Jul-25 |
| Buy* | 235 | £6.36 | Suspected BUY Trade |
13:09:12 - 03-Jul-25 |
| Sell* | 10 | £6.343 | Automatic Execution |
12:21:53 - 03-Jul-25 |
| Buy* | 390 | £6.357 | Suspected BUY Trade |
10:30:56 - 03-Jul-25 |
| Sell* | 3 | £6.347 | SI Trade |
09:38:42 - 03-Jul-25 |
| Buy* | 50 | £6.36 | Automatic Execution |
09:21:14 - 03-Jul-25 |
| Buy* | 12 | £6.36 | Automatic Execution |
08:54:02 - 03-Jul-25 |
| Unknown* | 0 | £6.359 | SI Trade |
08:08:16 - 03-Jul-25 |
| Buy* | 2 | £6.359 | SI Trade |
08:08:16 - 03-Jul-25 |
| Buy* | 1 | £6.36 | SI Trade |
08:04:14 - 03-Jul-25 |
| Buy* | 1 | £6.359 | SI Trade |
08:01:09 - 03-Jul-25 |
| Buy* | 2 | £6.359 | SI Trade |
08:01:09 - 03-Jul-25 |
| Sell* | 1,349 | £6.3277 | Negotiated Trade |
08:00:16 - 03-Jul-25 |
| Buy* | 5,555 | £6.349 | Automatic Execution |
16:26:04 - 02-Jul-25 |
| Buy* | 500 | £6.345 | Automatic Execution |
16:22:29 - 02-Jul-25 |
| Buy* | 1,675 | £6.339 | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 1,203 | £6.339 | Automatic Execution |
16:19:09 - 02-Jul-25 |
| Buy* | 7,866 | £6.34529 | Suspected BUY Trade |
15:54:15 - 02-Jul-25 |
| Buy* | 300 | £6.339 | Automatic Execution |
15:19:02 - 02-Jul-25 |
| Sell* | 3 | £6.324 | Automatic Execution |
14:32:31 - 02-Jul-25 |
| Sell* | 44 | £6.324 | Automatic Execution |
14:32:03 - 02-Jul-25 |
| Buy* | 3 | £6.345 | Suspected BUY Trade |
11:48:56 - 02-Jul-25 |
| Sell* | 20 | £6.335 | SI Trade |
11:42:12 - 02-Jul-25 |
| Buy* | 23 | £6.341 | SI Trade |
10:23:24 - 02-Jul-25 |
| Sell* | 12 | £6.337 | Automatic Execution |
10:23:24 - 02-Jul-25 |
| Unknown* | 1 | £6.346 | SI Trade |
08:29:39 - 02-Jul-25 |
| Buy* | 1 | £6.346 | SI Trade |
08:29:39 - 02-Jul-25 |
| Unknown* | 0 | £6.349 | SI Trade |
08:18:50 - 02-Jul-25 |
| Buy* | 1 | £6.358 | SI Trade |
08:04:57 - 02-Jul-25 |
| Sell* | 44 | £6.328 | Automatic Execution |
08:04:57 - 02-Jul-25 |
| Buy* | 1 | £6.358 | SI Trade |
08:04:11 - 02-Jul-25 |
| Sell* | 77 | £6.328 | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Unknown* | 1 | £6.359 | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 15 | £6.359 | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 1 | £6.3434 | Suspected BUY Trade |
15:55:14 - 01-Jul-25 |
| Sell* | 1 | £6.33565 | Negotiated Trade |
15:16:55 - 01-Jul-25 |
| Buy* | 3 | £6.345 | SI Trade |
14:49:02 - 01-Jul-25 |
| Sell* | 1,047 | £6.33 | Negotiated Trade |
13:36:52 - 01-Jul-25 |
| Sell* | 29,359 | £6.344 | Automatic Execution |
13:22:07 - 01-Jul-25 |
| Sell* | 8 | £6.344 | Negotiated Trade |
13:21:55 - 01-Jul-25 |
| Sell* | 1,500 | £6.344 | Automatic Execution |
12:43:30 - 01-Jul-25 |
| Sell* | 300 | £6.344 | Automatic Execution |
12:42:06 - 01-Jul-25 |
| Sell* | 400 | £6.344 | Automatic Execution |
12:41:25 - 01-Jul-25 |
| Sell* | 800 | £6.344 | Automatic Execution |
12:41:06 - 01-Jul-25 |
| Sell* | 800 | £6.344 | Automatic Execution |
12:40:23 - 01-Jul-25 |
| Buy* | 2,066 | £6.344 | Automatic Execution |
12:28:23 - 01-Jul-25 |
| Buy* | 32,317 | £6.3434 | Suspected BUY Trade |
12:20:31 - 01-Jul-25 |
| Sell* | 1 | £6.328 | SI Trade |
10:54:07 - 01-Jul-25 |
| Buy* | 4 | £6.345 | SI Trade |
10:37:05 - 01-Jul-25 |
| Buy* | 3,124 | £6.34595 | Suspected BUY Trade |
10:26:19 - 01-Jul-25 |
| Unknown* | 0 | £6.347 | SI Trade |
09:26:03 - 01-Jul-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:37:10 - 01-Jul-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:34:53 - 01-Jul-25 |
| Buy* | 1 | £6.347 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:27:11 - 01-Jul-25 |
| Buy* | 3 | £6.347 | SI Trade |
08:21:11 - 01-Jul-25 |
| Unknown* | 0 | £6.348 | SI Trade |
08:11:20 - 01-Jul-25 |
| Buy* | 1 | £6.357 | SI Trade |
08:01:05 - 01-Jul-25 |
| Buy* | 2 | £6.357 | SI Trade |
08:01:05 - 01-Jul-25 |
| Buy* | 30 | £6.341 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Unknown* | 0 | £6.347 | SI Trade |
15:10:30 - 30-Jun-25 |
| Unknown* | 0 | £6.347 | SI Trade |
15:10:30 - 30-Jun-25 |
| Sell* | 80 | £6.326 | Negotiated Trade |
15:04:14 - 30-Jun-25 |
| Unknown* | 0 | £6.346 | SI Trade |
14:55:46 - 30-Jun-25 |
| Unknown* | 0 | £6.347 | SI Trade |
14:43:50 - 30-Jun-25 |
| Sell* | 1 | £6.33 | SI Trade |
12:59:46 - 30-Jun-25 |
| Sell* | 3 | £6.33 | Negotiated Trade |
12:48:48 - 30-Jun-25 |
| Buy* | 3 | £6.354 | SI Trade |
12:01:41 - 30-Jun-25 |
| Buy* | 15 | £6.352 | Automatic Execution |
11:31:09 - 30-Jun-25 |
| Buy* | 15 | £6.352 | Automatic Execution |
10:09:51 - 30-Jun-25 |
| Sell* | 148 | £6.331 | Negotiated Trade |
09:06:56 - 30-Jun-25 |
| Buy* | 15 | £6.354 | Suspected BUY Trade |
08:42:11 - 30-Jun-25 |
| Buy* | 2 | £6.354 | SI Trade |
08:13:44 - 30-Jun-25 |
| Buy* | 1 | £6.354 | SI Trade |
08:06:37 - 30-Jun-25 |
| Sell* | 80 | £6.323 | SI Trade |
08:02:29 - 30-Jun-25 |
| Unknown* | 0 | £6.356 | SI Trade |
08:02:29 - 30-Jun-25 |
| Unknown* | 0 | £6.356 | SI Trade |
08:02:29 - 30-Jun-25 |
| Buy* | 31 | £6.356 | SI Trade |
08:02:29 - 30-Jun-25 |
| Buy* | 2 | £6.356 | SI Trade |
08:02:29 - 30-Jun-25 |
| Sell* | 476 | £6.311 | Automatic Execution |
16:02:58 - 27-Jun-25 |
| Sell* | 2,880 | £6.317 | Automatic Execution |
16:02:58 - 27-Jun-25 |
| Unknown* | 0 | £6.333 | SI Trade |
15:46:50 - 27-Jun-25 |
| Buy* | 55 | £6.326 | Suspected BUY Trade |
13:51:47 - 27-Jun-25 |
| Unknown* | 0 | £6.328 | SI Trade |
13:12:39 - 27-Jun-25 |
| Buy* | 310 | £6.328 | Automatic Execution |
12:29:07 - 27-Jun-25 |
| Buy* | 1,203 | £6.327 | Automatic Execution |
12:28:25 - 27-Jun-25 |
| Buy* | 10 | £6.338 | Automatic Execution |
12:11:11 - 27-Jun-25 |
| Buy* | 2 | £6.327 | SI Trade |
11:29:45 - 27-Jun-25 |
| Unknown* | 0 | £6.327 | SI Trade |
11:29:45 - 27-Jun-25 |
| Sell* | 5,000 | £6.312 | Negotiated Trade |
10:37:23 - 27-Jun-25 |
| Sell* | 10 | £6.312 | Automatic Execution |
10:10:23 - 27-Jun-25 |
| Buy* | 15 | £6.326 | Suspected BUY Trade |
08:33:14 - 27-Jun-25 |
| Buy* | 467 | £6.326 | Automatic Execution |
08:24:03 - 27-Jun-25 |
| Buy* | 553 | £6.326 | Automatic Execution |
08:21:02 - 27-Jun-25 |
| Buy* | 654 | £6.33 | Automatic Execution |
08:18:01 - 27-Jun-25 |
| Buy* | 1,037 | £6.33 | Automatic Execution |
08:15:01 - 27-Jun-25 |
| Buy* | 676 | £6.335 | Automatic Execution |
08:12:00 - 27-Jun-25 |
| Sell* | 169 | £6.3103 | Negotiated Trade |
08:11:36 - 27-Jun-25 |
| Buy* | 1,226 | £6.334 | Automatic Execution |
08:09:00 - 27-Jun-25 |
| Buy* | 1 | £6.334 | SI Trade |
08:08:12 - 27-Jun-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:06:06 - 27-Jun-25 |
| Buy* | 771 | £6.334 | Automatic Execution |
08:06:00 - 27-Jun-25 |
| Buy* | 2,320 | £6.345 | Automatic Execution |
08:03:00 - 27-Jun-25 |
| Unknown* | 0 | £6.308 | SI Trade |
13:51:06 - 26-Jun-25 |
| Sell* | 15 | £6.289 | Automatic Execution |
12:43:53 - 26-Jun-25 |
| Sell* | 8 | £6.288 | Negotiated Trade |
12:10:07 - 26-Jun-25 |
| Sell* | 1 | £6.285 | Negotiated Trade |
10:00:28 - 26-Jun-25 |
| Buy* | 1 | £6.322 | SI Trade |
08:07:24 - 26-Jun-25 |
| Unknown* | 0 | £6.312 | SI Trade |
15:08:28 - 25-Jun-25 |
| Sell* | 33 | £6.295 | Automatic Execution |
14:14:59 - 25-Jun-25 |
| Unknown* | 0 | £6.296 | SI Trade |
11:42:39 - 25-Jun-25 |
| Buy* | 7 | £6.316 | Suspected BUY Trade |
11:26:05 - 25-Jun-25 |
| Buy* | 395 | £6.3209 | Suspected BUY Trade |
10:41:27 - 25-Jun-25 |
| Buy* | 79 | £6.327 | Suspected BUY Trade |
08:32:10 - 25-Jun-25 |
| Unknown* | 0 | £6.328 | SI Trade |
08:27:08 - 25-Jun-25 |
| Buy* | 1 | £6.331 | SI Trade |
08:09:23 - 25-Jun-25 |
| Buy* | 1 | £6.331 | SI Trade |
08:05:18 - 25-Jun-25 |
| Sell* | 500 | £6.286 | Automatic Execution |
15:48:29 - 24-Jun-25 |
| Sell* | 61 | £6.278 | Automatic Execution |
15:17:38 - 24-Jun-25 |
| Sell* | 474 | £6.279 | Automatic Execution |
15:17:38 - 24-Jun-25 |
| Sell* | 2,666 | £6.28 | Automatic Execution |
15:17:29 - 24-Jun-25 |
| Buy* | 425 | £6.318 | Suspected BUY Trade |
08:36:32 - 24-Jun-25 |
| Buy* | 4 | £6.323 | SI Trade |
08:09:40 - 24-Jun-25 |
| Buy* | 1 | £6.322 | SI Trade |
08:05:46 - 24-Jun-25 |
| Unknown* | 0 | £6.289 | SI Trade |
08:03:50 - 24-Jun-25 |
| Sell* | 2 | £6.289 | SI Trade |
08:03:50 - 24-Jun-25 |
| Sell* | 5 | £6.261 | Negotiated Trade |
15:31:44 - 23-Jun-25 |
| Buy* | 1 | £6.276 | Suspected BUY Trade |
14:58:09 - 23-Jun-25 |
| Sell* | 1 | £6.251 | SI Trade |
14:28:01 - 23-Jun-25 |
| Unknown* | 0 | £6.273 | SI Trade |
10:37:30 - 23-Jun-25 |
| Buy* | 1 | £6.273 | Automatic Execution |
10:03:52 - 23-Jun-25 |
| Buy* | 15 | £6.269 | Suspected BUY Trade |
09:37:31 - 23-Jun-25 |
| Sell* | 15 | £6.249 | Negotiated Trade |
09:32:51 - 23-Jun-25 |
| Unknown* | 0 | £6.27 | SI Trade |
09:29:46 - 23-Jun-25 |
| Buy* | 15 | £6.269 | Suspected BUY Trade |
09:15:08 - 23-Jun-25 |
| Unknown* | 0 | £6.269 | SI Trade |
09:02:12 - 23-Jun-25 |
| Buy* | 2 | £6.264 | SI Trade |
08:07:39 - 23-Jun-25 |
| Buy* | 1 | £6.264 | SI Trade |
08:06:36 - 23-Jun-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:06:36 - 23-Jun-25 |
| Buy* | 1,228 | £6.26235 | Suspected BUY Trade |
08:06:20 - 23-Jun-25 |
| Sell* | 95 | £6.231 | SI Trade |
08:02:48 - 23-Jun-25 |
| Buy* | 5 | £6.264 | SI Trade |
08:02:48 - 23-Jun-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:02:48 - 23-Jun-25 |
| Buy* | 4 | £6.264 | SI Trade |
08:02:48 - 23-Jun-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:02:48 - 23-Jun-25 |
| Unknown* | 0 | £6.267 | SI Trade |
15:58:17 - 20-Jun-25 |
| Buy* | 1,698 | £6.274 | Automatic Execution |
15:48:29 - 20-Jun-25 |
| Buy* | 1,203 | £6.265 | Automatic Execution |
15:48:29 - 20-Jun-25 |
| Sell* | 9 | £6.251 | SI Trade |
15:19:05 - 20-Jun-25 |
| Sell* | 10 | £6.252 | SI Trade |
15:07:52 - 20-Jun-25 |
| Buy* | 500 | £6.276 | Automatic Execution |
13:31:49 - 20-Jun-25 |
| Unknown* | 0 | £6.269 | SI Trade |
12:40:01 - 20-Jun-25 |
| Unknown* | 0 | £6.275 | SI Trade |
12:12:12 - 20-Jun-25 |
| Buy* | 1 | £6.283 | SI Trade |
08:06:04 - 20-Jun-25 |
| Unknown* | 0 | £6.264 | SI Trade |
13:43:00 - 19-Jun-25 |
| Buy* | 79 | £6.265 | SI Trade |
12:59:58 - 19-Jun-25 |
| Sell* | 5 | £6.236 | SI Trade |
11:51:36 - 19-Jun-25 |
| Buy* | 10 | £6.265 | Suspected BUY Trade |
08:33:59 - 19-Jun-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:05:09 - 19-Jun-25 |
| Unknown* | 1 | £6.345 | SI Trade |
08:05:09 - 19-Jun-25 |
| Buy* | 1,192 | £6.33675 | Suspected BUY Trade |
08:01:41 - 19-Jun-25 |
| Unknown* | 0 | £6.254 | SI Trade |
14:10:27 - 18-Jun-25 |
| Sell* | 159 | £6.254 | Automatic Execution |
14:10:27 - 18-Jun-25 |
| Buy* | 1,250 | £6.274 | Automatic Execution |
13:45:51 - 18-Jun-25 |
| Buy* | 1 | £6.277 | Suspected BUY Trade |
09:13:53 - 18-Jun-25 |
| Sell* | 2 | £6.25 | Negotiated Trade |
08:33:04 - 18-Jun-25 |
| Unknown* | 0 | £6.277 | SI Trade |
08:22:38 - 18-Jun-25 |
| Buy* | 2 | £6.277 | SI Trade |
08:07:04 - 18-Jun-25 |
| Buy* | 1 | £6.277 | SI Trade |
08:07:04 - 18-Jun-25 |
| Buy* | 20 | £6.277 | Suspected BUY Trade |
08:06:24 - 18-Jun-25 |
| Sell* | 27 | £6.25 | SI Trade |
08:01:17 - 18-Jun-25 |
| Sell* | 241 | £6.25 | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Sell* | 3 | £6.253 | Automatic Execution |
14:49:26 - 17-Jun-25 |
| Sell* | 2,900 | £6.279 | Automatic Execution |
13:17:31 - 17-Jun-25 |
| Buy* | 1,894 | £6.279 | Automatic Execution |
13:17:25 - 17-Jun-25 |
| Buy* | 400 | £6.272 | Automatic Execution |
13:17:25 - 17-Jun-25 |
| Buy* | 2,500 | £6.272 | Automatic Execution |
13:03:30 - 17-Jun-25 |
| Buy* | 2,800 | £6.267 | Automatic Execution |
12:38:10 - 17-Jun-25 |
| Buy* | 11,948 | £6.27677 | Suspected BUY Trade |
12:37:39 - 17-Jun-25 |
| Buy* | 3 | £6.262 | Suspected BUY Trade |
11:14:08 - 17-Jun-25 |
| Sell* | 1 | £6.248 | SI Trade |
10:11:32 - 17-Jun-25 |
| Buy* | 2 | £6.26 | Suspected BUY Trade |
08:32:05 - 17-Jun-25 |
| Buy* | 3 | £6.26 | SI Trade |
08:27:30 - 17-Jun-25 |
| Unknown* | 0 | £6.265 | SI Trade |
08:19:22 - 17-Jun-25 |
| Unknown* | 0 | £6.269 | SI Trade |
08:06:22 - 17-Jun-25 |
| Buy* | 2 | £6.269 | SI Trade |
08:06:22 - 17-Jun-25 |
| Buy* | 4 | £6.269 | Automatic Execution |
08:06:22 - 17-Jun-25 |
| Buy* | 13 | £6.27 | SI Trade |
08:01:32 - 17-Jun-25 |
| Sell* | 297 | £6.251 | Automatic Execution |
14:26:42 - 16-Jun-25 |
| Buy* | 5 | £6.262 | Automatic Execution |
12:25:58 - 16-Jun-25 |
| Sell* | 1 | £6.25 | SI Trade |
11:36:44 - 16-Jun-25 |
| Buy* | 15 | £6.258 | SI Trade |
11:00:50 - 16-Jun-25 |
| Unknown* | 0 | £6.258 | SI Trade |
10:22:39 - 16-Jun-25 |
| Buy* | 2 | £6.256 | Suspected BUY Trade |
08:55:18 - 16-Jun-25 |
| Buy* | 10 | £6.256 | Suspected BUY Trade |
08:31:09 - 16-Jun-25 |
| Buy* | 3 | £6.26 | Automatic Execution |
08:21:40 - 16-Jun-25 |
| Buy* | 5 | £6.26 | SI Trade |
08:06:22 - 16-Jun-25 |
| Buy* | 2 | £6.26 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | £6.26 | SI Trade |
08:05:32 - 16-Jun-25 |