| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.731 | SI Trade |
15:30:24 - 06-Nov-25 |
| Sell* | 1,430 | £6.724 | Automatic Execution |
15:04:49 - 06-Nov-25 |
| Buy* | 65 | £6.748 | Suspected BUY Trade |
13:45:24 - 06-Nov-25 |
| Buy* | 2 | £6.744 | SI Trade |
11:19:30 - 06-Nov-25 |
| Buy* | 89 | £6.744 | Suspected BUY Trade |
10:53:45 - 06-Nov-25 |
| Buy* | 7 | £6.741 | SI Trade |
09:46:23 - 06-Nov-25 |
| Buy* | 1 | £6.735 | SI Trade |
08:21:19 - 06-Nov-25 |
| Buy* | 2 | £6.735 | SI Trade |
08:16:40 - 06-Nov-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:10:33 - 06-Nov-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:04:51 - 06-Nov-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:04:51 - 06-Nov-25 |
| Sell* | 3 | £6.704 | Uncrossing Trade |
08:00:20 - 06-Nov-25 |
| Buy* | 2 | £6.746 | SI Trade |
13:14:32 - 05-Nov-25 |
| Unknown* | 0 | £6.737 | SI Trade |
13:14:07 - 05-Nov-25 |
| Buy* | 137 | £6.737 | Automatic Execution |
13:14:07 - 05-Nov-25 |
| Buy* | 16 | £6.732 | Automatic Execution |
12:44:47 - 05-Nov-25 |
| Buy* | 1 | £6.732 | SI Trade |
12:25:50 - 05-Nov-25 |
| Buy* | 134 | £6.727 | SI Trade |
11:39:57 - 05-Nov-25 |
| Buy* | 17 | £6.731 | SI Trade |
11:39:53 - 05-Nov-25 |
| Buy* | 137 | £6.731 | Automatic Execution |
11:39:53 - 05-Nov-25 |
| Buy* | 161 | £6.731 | Automatic Execution |
11:39:53 - 05-Nov-25 |
| Buy* | 1,203 | £6.728 | Automatic Execution |
11:39:53 - 05-Nov-25 |
| Buy* | 993 | £6.737 | Automatic Execution |
09:44:37 - 05-Nov-25 |
| Sell* | 5 | £6.734 | SI Trade |
09:44:31 - 05-Nov-25 |
| Sell* | 129 | £6.734 | Automatic Execution |
09:44:31 - 05-Nov-25 |
| Buy* | 1,203 | £6.734 | Automatic Execution |
09:44:31 - 05-Nov-25 |
| Buy* | 800 | £6.732 | Automatic Execution |
09:41:35 - 05-Nov-25 |
| Sell* | 575 | £6.73 | Automatic Execution |
09:41:04 - 05-Nov-25 |
| Buy* | 1 | £6.731 | SI Trade |
08:30:25 - 05-Nov-25 |
| Unknown* | 0 | £6.731 | SI Trade |
08:17:53 - 05-Nov-25 |
| Sell* | 3 | £6.678 | SI Trade |
08:01:28 - 05-Nov-25 |
| Buy* | 1 | £6.763 | SI Trade |
08:01:28 - 05-Nov-25 |
| Buy* | 1 | £6.746 | SI Trade |
16:28:30 - 04-Nov-25 |
| Unknown* | 0 | £6.737 | SI Trade |
15:47:59 - 04-Nov-25 |
| Buy* | 79 | £6.735 | Suspected BUY Trade |
12:22:44 - 04-Nov-25 |
| Sell* | 13 | £6.712 | Automatic Execution |
10:56:13 - 04-Nov-25 |
| Sell* | 7 | £6.707 | SI Trade |
10:31:52 - 04-Nov-25 |
| Buy* | 29 | £6.728 | Automatic Execution |
08:52:00 - 04-Nov-25 |
| Buy* | 24 | £6.728 | SI Trade |
08:38:04 - 04-Nov-25 |
| Buy* | 1 | £6.728 | SI Trade |
08:38:04 - 04-Nov-25 |
| Buy* | 1 | £6.728 | SI Trade |
08:38:04 - 04-Nov-25 |
| Buy* | 7 | £6.728 | SI Trade |
08:38:04 - 04-Nov-25 |
| Buy* | 1 | £6.728 | SI Trade |
08:38:04 - 04-Nov-25 |
| Buy* | 2 | £6.725 | Suspected BUY Trade |
08:32:11 - 04-Nov-25 |
| Buy* | 1 | £6.724 | SI Trade |
08:05:22 - 04-Nov-25 |
| Buy* | 31 | £6.741 | SI Trade |
08:01:09 - 04-Nov-25 |
| Unknown* | 0 | £6.741 | SI Trade |
08:01:09 - 04-Nov-25 |
| Buy* | 9 | £6.764 | SI Trade |
08:00:54 - 04-Nov-25 |
| Buy* | 82 | £6.764 | Automatic Execution |
08:00:54 - 04-Nov-25 |
| Buy* | 29 | £6.757 | SI Trade |
16:13:04 - 03-Nov-25 |
| Unknown* | 0 | £6.757 | SI Trade |
15:51:50 - 03-Nov-25 |
| Buy* | 7 | £6.754 | SI Trade |
15:28:26 - 03-Nov-25 |
| Unknown* | 0 | £6.769 | SI Trade |
14:33:17 - 03-Nov-25 |
| Buy* | 7 | £6.764 | Automatic Execution |
13:16:04 - 03-Nov-25 |
| Buy* | 50 | £6.769 | Automatic Execution |
10:08:21 - 03-Nov-25 |
| Buy* | 8 | £6.769 | SI Trade |
09:52:59 - 03-Nov-25 |
| Buy* | 100 | £6.773 | Automatic Execution |
09:47:29 - 03-Nov-25 |
| Buy* | 10 | £6.774 | SI Trade |
09:30:30 - 03-Nov-25 |
| Sell* | 42 | £6.751 | SI Trade |
08:53:02 - 03-Nov-25 |
| Unknown* | 0 | £6.751 | SI Trade |
08:53:02 - 03-Nov-25 |
| Sell* | 2,482 | £6.75 | Automatic Execution |
08:53:02 - 03-Nov-25 |
| Sell* | 800 | £6.751 | Automatic Execution |
08:53:02 - 03-Nov-25 |
| Sell* | 1,203 | £6.757 | Automatic Execution |
08:53:02 - 03-Nov-25 |
| Buy* | 51 | £6.763 | Suspected BUY Trade |
08:46:10 - 03-Nov-25 |
| Buy* | 19 | £6.763 | SI Trade |
08:46:00 - 03-Nov-25 |
| Buy* | 7 | £6.763 | Suspected BUY Trade |
08:41:08 - 03-Nov-25 |
| Unknown* | 2 | £6.763 | SI Trade |
08:30:14 - 03-Nov-25 |
| Unknown* | 1 | £6.763 | SI Trade |
08:27:41 - 03-Nov-25 |
| Buy* | 30 | £6.758 | Automatic Execution |
08:16:00 - 03-Nov-25 |
| Unknown* | 1 | £6.764 | SI Trade |
08:05:40 - 03-Nov-25 |
| Unknown* | 1 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 1 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 7 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 9 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 3 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 1 | £6.761 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 1 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 1 | £6.734 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 1 | £6.734 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 24 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:05:22 - 03-Nov-25 |
| Buy* | 81 | £6.761 | Automatic Execution |
08:05:22 - 03-Nov-25 |
| Sell* | 3 | £6.749 | Automatic Execution |
15:48:54 - 31-Oct-25 |
| Buy* | 34 | £6.762 | SI Trade |
15:23:31 - 31-Oct-25 |
| Sell* | 2 | £6.755 | SI Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 8 | £6.755 | SI Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 17 | £6.755 | Automatic Execution |
12:43:35 - 31-Oct-25 |
| Sell* | 76 | £6.754 | Negotiated Trade |
12:07:27 - 31-Oct-25 |
| Buy* | 3 | £6.756 | SI Trade |
11:22:36 - 31-Oct-25 |
| Buy* | 1 | £6.756 | Automatic Execution |
11:22:36 - 31-Oct-25 |
| Sell* | 25 | £6.749 | Negotiated Trade |
09:16:31 - 31-Oct-25 |
| Unknown* | 0 | £6.76 | SI Trade |
08:35:39 - 31-Oct-25 |
| Buy* | 1 | £6.76 | SI Trade |
08:35:39 - 31-Oct-25 |
| Unknown* | 0 | £6.763 | SI Trade |
08:05:21 - 31-Oct-25 |
| Buy* | 13 | £6.763 | SI Trade |
08:05:21 - 31-Oct-25 |
| Buy* | 11 | £6.763 | SI Trade |
08:05:21 - 31-Oct-25 |
| Buy* | 1 | £6.763 | SI Trade |
08:05:21 - 31-Oct-25 |
| Unknown* | 0 | £6.76 | SI Trade |
09:38:45 - 30-Oct-25 |
| Unknown* | 0 | £6.76 | SI Trade |
09:38:45 - 30-Oct-25 |
| Buy* | 14 | £6.765 | SI Trade |
09:13:18 - 30-Oct-25 |
| Buy* | 13 | £6.765 | SI Trade |
09:13:18 - 30-Oct-25 |
| Buy* | 1 | £6.765 | Suspected BUY Trade |
09:10:28 - 30-Oct-25 |
| Buy* | 1 | £6.764 | Automatic Execution |
08:47:30 - 30-Oct-25 |
| Buy* | 29 | £6.76 | Suspected BUY Trade |
08:30:21 - 30-Oct-25 |
| Buy* | 1 | £6.76 | SI Trade |
08:22:35 - 30-Oct-25 |
| Buy* | 34 | £6.769 | SI Trade |
08:04:18 - 30-Oct-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:04:18 - 30-Oct-25 |
| Sell* | 23 | £6.728 | SI Trade |
08:04:18 - 30-Oct-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:04:18 - 30-Oct-25 |
| Sell* | 2 | £6.762 | Automatic Execution |
15:50:13 - 29-Oct-25 |
| Sell* | 39 | £6.767 | SI Trade |
15:24:00 - 29-Oct-25 |
| Unknown* | 0 | £6.782 | SI Trade |
14:52:45 - 29-Oct-25 |
| Sell* | 4 | £6.764 | Automatic Execution |
14:52:45 - 29-Oct-25 |
| Sell* | 1 | £6.764 | Automatic Execution |
14:52:45 - 29-Oct-25 |
| Buy* | 2 | £6.782 | Automatic Execution |
14:39:29 - 29-Oct-25 |
| Unknown* | 0 | £6.788 | SI Trade |
13:28:00 - 29-Oct-25 |
| Buy* | 3 | £6.788 | SI Trade |
13:28:00 - 29-Oct-25 |
| Buy* | 38 | £6.788 | SI Trade |
13:28:00 - 29-Oct-25 |
| Sell* | 1 | £6.769 | SI Trade |
11:25:40 - 29-Oct-25 |
| Buy* | 1 | £6.782 | SI Trade |
10:25:57 - 29-Oct-25 |
| Sell* | 741 | £6.7668 | Negotiated Trade |
10:06:36 - 29-Oct-25 |
| Sell* | 741 | £6.7668 | Negotiated Trade |
10:04:36 - 29-Oct-25 |
| Buy* | 7 | £6.784 | Suspected BUY Trade |
08:47:52 - 29-Oct-25 |
| Buy* | 51 | £6.7808 | Suspected BUY Trade |
08:34:10 - 29-Oct-25 |
| Buy* | 73 | £6.7812 | Suspected BUY Trade |
08:16:40 - 29-Oct-25 |
| Buy* | 1 | £6.786 | SI Trade |
08:13:46 - 29-Oct-25 |
| Buy* | 5 | £6.786 | SI Trade |
08:13:46 - 29-Oct-25 |
| Buy* | 131 | £6.787 | Automatic Execution |
08:13:31 - 29-Oct-25 |
| Unknown* | 0 | £6.787 | SI Trade |
08:13:30 - 29-Oct-25 |
| Unknown* | 0 | £6.787 | SI Trade |
08:13:30 - 29-Oct-25 |
| Buy* | 1 | £6.787 | SI Trade |
08:09:09 - 29-Oct-25 |
| Unknown* | 0 | £6.764 | SI Trade |
08:09:09 - 29-Oct-25 |
| Unknown* | 0 | £6.787 | SI Trade |
08:09:09 - 29-Oct-25 |
| Buy* | 3 | £6.77 | SI Trade |
16:26:16 - 28-Oct-25 |
| Unknown* | 0 | £6.756 | SI Trade |
15:14:36 - 28-Oct-25 |
| Unknown* | 0 | £6.771 | SI Trade |
15:14:36 - 28-Oct-25 |
| Unknown* | 0 | £6.771 | OTC Trade |
15:14:36 - 28-Oct-25 |
| Sell* | 8,067 | £6.766 | Automatic Execution |
15:14:36 - 28-Oct-25 |
| Buy* | 800 | £6.766 | Automatic Execution |
15:14:36 - 28-Oct-25 |
| Unknown* | 0 | £6.766 | SI Trade |
14:28:16 - 28-Oct-25 |
| Buy* | 22 | £6.765 | SI Trade |
14:10:53 - 28-Oct-25 |
| Buy* | 199 | £6.765 | Automatic Execution |
14:10:53 - 28-Oct-25 |
| Unknown* | 0 | £6.759 | SI Trade |
13:36:29 - 28-Oct-25 |
| Sell* | 386 | £6.759 | Automatic Execution |
13:36:29 - 28-Oct-25 |
| Unknown* | 0 | £6.756 | SI Trade |
12:34:25 - 28-Oct-25 |
| Unknown* | 0 | £6.765 | SI Trade |
12:12:21 - 28-Oct-25 |
| Unknown* | 0 | £6.749 | SI Trade |
10:41:22 - 28-Oct-25 |
| Buy* | 1 | £6.764 | SI Trade |
08:45:33 - 28-Oct-25 |
| Buy* | 1 | £6.764 | SI Trade |
08:45:33 - 28-Oct-25 |
| Sell* | 12 | £6.748 | Negotiated Trade |
08:35:06 - 28-Oct-25 |
| Buy* | 44 | £6.7562 | Suspected BUY Trade |
08:30:27 - 28-Oct-25 |
| Buy* | 150 | £6.7566 | Suspected BUY Trade |
08:11:57 - 28-Oct-25 |
| Buy* | 308 | £6.75776 | Ordinary |
08:11:34 - 28-Oct-25 |
| Unknown* | 0 | £6.762 | SI Trade |
08:05:21 - 28-Oct-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:05:21 - 28-Oct-25 |
| Sell* | 1 | £6.748 | Automatic Execution |
16:10:58 - 27-Oct-25 |
| Buy* | 80 | £6.755 | Automatic Execution |
15:59:29 - 27-Oct-25 |
| Buy* | 1 | £6.755 | SI Trade |
15:44:01 - 27-Oct-25 |
| Buy* | 1 | £6.757 | SI Trade |
15:05:36 - 27-Oct-25 |
| Buy* | 4 | £6.757 | SI Trade |
15:05:36 - 27-Oct-25 |
| Unknown* | 0 | £6.755 | SI Trade |
13:49:31 - 27-Oct-25 |
| Unknown* | 0 | £6.742 | SI Trade |
13:28:00 - 27-Oct-25 |
| Buy* | 8 | £6.755 | SI Trade |
13:14:43 - 27-Oct-25 |
| Buy* | 14 | £6.7537 | Suspected BUY Trade |
11:00:40 - 27-Oct-25 |
| Buy* | 1 | £6.76 | SI Trade |
10:45:39 - 27-Oct-25 |
| Buy* | 1 | £6.76 | Automatic Execution |
10:19:18 - 27-Oct-25 |
| Buy* | 3 | £6.76 | Suspected BUY Trade |
10:06:47 - 27-Oct-25 |
| Buy* | 3 | £6.763 | Suspected BUY Trade |
08:45:10 - 27-Oct-25 |
| Buy* | 12 | £6.7535 | Suspected BUY Trade |
08:43:08 - 27-Oct-25 |
| Sell* | 7 | £6.739 | Negotiated Trade |
08:37:08 - 27-Oct-25 |
| Buy* | 1 | £6.769 | SI Trade |
08:26:49 - 27-Oct-25 |
| Buy* | 284 | £6.76698 | Ordinary |
08:20:30 - 27-Oct-25 |
| Unknown* | 1 | £6.775 | SI Trade |
08:03:57 - 27-Oct-25 |
| Unknown* | 17 | £6.775 | SI Trade |
08:03:57 - 27-Oct-25 |
| Unknown* | 2 | £6.775 | SI Trade |
08:03:41 - 27-Oct-25 |
| Unknown* | 14 | £6.775 | SI Trade |
08:03:41 - 27-Oct-25 |
| Unknown* | 1 | £6.775 | SI Trade |
08:03:41 - 27-Oct-25 |
| Unknown* | 115 | £6.775 | SI Trade |
08:03:41 - 27-Oct-25 |
| Unknown* | 0 | £6.775 | SI Trade |
08:03:41 - 27-Oct-25 |
| Buy* | 69 | £6.775 | Automatic Execution |
08:03:41 - 27-Oct-25 |
| Buy* | 1 | £6.731 | Automatic Execution |
15:47:13 - 24-Oct-25 |
| Buy* | 10 | £6.731 | Automatic Execution |
15:07:50 - 24-Oct-25 |
| Sell* | 1 | £6.722 | Negotiated Trade |
15:04:50 - 24-Oct-25 |
| Buy* | 14 | £6.728 | SI Trade |
14:49:43 - 24-Oct-25 |
| Unknown* | 0 | £6.733 | SI Trade |
14:44:59 - 24-Oct-25 |
| Sell* | 578 | £6.715 | Automatic Execution |
14:39:12 - 24-Oct-25 |
| Sell* | 350 | £6.716 | Automatic Execution |
14:38:23 - 24-Oct-25 |
| Buy* | 1 | £6.731 | Automatic Execution |
14:05:54 - 24-Oct-25 |
| Buy* | 1,226 | £6.731 | Automatic Execution |
14:02:48 - 24-Oct-25 |
| Buy* | 227 | £6.724 | Automatic Execution |
14:02:48 - 24-Oct-25 |