| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £6.882 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 45 | £6.87 | SI Trade |
15:24:44 - 06-Feb-26 |
| Buy* | 5 | £6.869 | Suspected BUY Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 12,954 | £6.871 | Automatic Execution |
15:12:03 - 06-Feb-26 |
| Sell* | 3 | £6.84805 | Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Buy* | 11,892 | £6.865 | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 1 | £6.8501 | Negotiated Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 4 | £6.858 | SI Trade |
13:52:49 - 06-Feb-26 |
| Buy* | 14 | £6.857 | SI Trade |
12:56:16 - 06-Feb-26 |
| Buy* | 60 | £6.857 | Automatic Execution |
12:38:27 - 06-Feb-26 |
| Buy* | 4 | £6.861 | SI Trade |
12:08:48 - 06-Feb-26 |
| Buy* | 3 | £6.863 | SI Trade |
12:07:08 - 06-Feb-26 |
| Buy* | 588 | £6.858 | Automatic Execution |
11:38:14 - 06-Feb-26 |
| Buy* | 212 | £6.858 | Automatic Execution |
11:34:49 - 06-Feb-26 |
| Buy* | 1 | £6.858 | SI Trade |
11:32:57 - 06-Feb-26 |
| Buy* | 2 | £6.858 | SI Trade |
11:32:57 - 06-Feb-26 |
| Buy* | 1 | £6.849 | SI Trade |
10:01:20 - 06-Feb-26 |
| Sell* | 7 | £6.833 | Automatic Execution |
09:50:54 - 06-Feb-26 |
| Buy* | 7 | £6.847 | Automatic Execution |
09:44:56 - 06-Feb-26 |
| Buy* | 1 | £6.847 | Suspected BUY Trade |
09:34:12 - 06-Feb-26 |
| Sell* | 3 | £6.82 | SI Trade |
09:08:05 - 06-Feb-26 |
| Sell* | 2 | £6.817 | Negotiated Trade |
08:43:03 - 06-Feb-26 |
| Buy* | 1 | £6.831 | SI Trade |
08:34:25 - 06-Feb-26 |
| Buy* | 44 | £6.831 | Automatic Execution |
08:34:25 - 06-Feb-26 |
| Unknown* | 0 | £6.831 | SI Trade |
08:34:25 - 06-Feb-26 |
| Buy* | 750 | £6.82825 | Suspected BUY Trade |
08:07:07 - 06-Feb-26 |
| Sell* | 73 | £6.799 | SI Trade |
08:05:19 - 06-Feb-26 |
| Sell* | 72 | £6.799 | SI Trade |
08:05:19 - 06-Feb-26 |
| Buy* | 14 | £6.842 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | £6.842 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 0 | £6.823 | SI Trade |
15:54:43 - 05-Feb-26 |
| Buy* | 732 | £6.8223 | Suspected BUY Trade |
15:23:02 - 05-Feb-26 |
| Buy* | 219 | £6.82545 | Suspected BUY Trade |
15:11:25 - 05-Feb-26 |
| Buy* | 73 | £6.829 | Automatic Execution |
15:10:16 - 05-Feb-26 |
| Buy* | 18 | £6.831 | SI Trade |
14:54:06 - 05-Feb-26 |
| Buy* | 1 | £6.855 | SI Trade |
11:05:18 - 05-Feb-26 |
| Buy* | 9 | £6.858 | SI Trade |
10:22:38 - 05-Feb-26 |
| Buy* | 83 | £6.858 | Suspected BUY Trade |
10:18:49 - 05-Feb-26 |
| Unknown* | 0 | £6.857 | SI Trade |
09:48:05 - 05-Feb-26 |
| Buy* | 1 | £6.857 | Suspected BUY Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 14 | £6.862 | Suspected BUY Trade |
08:46:03 - 05-Feb-26 |
| Unknown* | 0 | £6.819 | SI Trade |
08:02:03 - 05-Feb-26 |
| Buy* | 30 | £6.862 | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 2,548 | £6.867 | Automatic Execution |
16:22:37 - 04-Feb-26 |
| Unknown* | 0 | £6.869 | SI Trade |
16:10:58 - 04-Feb-26 |
| Buy* | 350 | £6.875 | Suspected BUY Trade |
15:21:45 - 04-Feb-26 |
| Buy* | 572 | £6.8729 | Suspected BUY Trade |
15:08:48 - 04-Feb-26 |
| Buy* | 30 | £6.884 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Buy* | 1 | £6.884 | SI Trade |
14:43:02 - 04-Feb-26 |
| Buy* | 1 | £6.885 | Suspected BUY Trade |
13:48:31 - 04-Feb-26 |
| Sell* | 292 | £6.887 | Automatic Execution |
12:07:37 - 04-Feb-26 |
| Buy* | 2 | £6.889 | SI Trade |
11:59:45 - 04-Feb-26 |
| Sell* | 1 | £6.88 | Automatic Execution |
11:51:15 - 04-Feb-26 |
| Buy* | 2 | £6.883 | SI Trade |
10:47:01 - 04-Feb-26 |
| Unknown* | 0 | £6.87 | SI Trade |
10:16:40 - 04-Feb-26 |
| Buy* | 29 | £6.88 | SI Trade |
10:04:43 - 04-Feb-26 |
| Sell* | 1 | £6.868 | SI Trade |
10:04:43 - 04-Feb-26 |
| Sell* | 7 | £6.868 | Automatic Execution |
09:25:31 - 04-Feb-26 |
| Buy* | 72 | £6.876 | SI Trade |
09:20:31 - 04-Feb-26 |
| Unknown* | 0 | £6.88 | SI Trade |
09:01:37 - 04-Feb-26 |
| Buy* | 3 | £6.883 | SI Trade |
08:10:52 - 04-Feb-26 |
| Buy* | 1 | £6.88 | Suspected BUY Trade |
08:07:35 - 04-Feb-26 |
| Buy* | 2 | £6.894 | SI Trade |
08:03:15 - 04-Feb-26 |
| Buy* | 12 | £6.894 | SI Trade |
08:03:15 - 04-Feb-26 |
| Sell* | 4 | £6.853 | SI Trade |
08:03:15 - 04-Feb-26 |
| Unknown* | 0 | £6.894 | SI Trade |
08:03:15 - 04-Feb-26 |
| Buy* | 10 | £6.894 | SI Trade |
08:03:15 - 04-Feb-26 |
| Buy* | 5 | £6.894 | SI Trade |
08:03:15 - 04-Feb-26 |
| Sell* | 3 | £6.853 | SI Trade |
08:03:15 - 04-Feb-26 |
| Sell* | 180 | £6.876 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 2 | £6.883 | SI Trade |
16:25:47 - 03-Feb-26 |
| Buy* | 29 | £6.882 | Automatic Execution |
16:25:24 - 03-Feb-26 |
| Unknown* | 0 | £6.883 | SI Trade |
15:36:14 - 03-Feb-26 |
| Buy* | 212 | £6.88235 | Suspected BUY Trade |
15:24:07 - 03-Feb-26 |
| Sell* | 1 | £6.87075 | Negotiated Trade |
15:14:12 - 03-Feb-26 |
| Buy* | 575 | £6.88615 | Suspected BUY Trade |
15:11:00 - 03-Feb-26 |
| Unknown* | 0 | £6.896 | SI Trade |
14:45:05 - 03-Feb-26 |
| Sell* | 3 | £6.884 | Automatic Execution |
14:34:27 - 03-Feb-26 |
| Buy* | 5 | £6.897 | SI Trade |
14:33:44 - 03-Feb-26 |
| Buy* | 35 | £6.904 | Automatic Execution |
13:07:38 - 03-Feb-26 |
| Sell* | 3 | £6.885 | Automatic Execution |
12:27:46 - 03-Feb-26 |
| Unknown* | 0 | £6.90 | SI Trade |
11:34:27 - 03-Feb-26 |
| Unknown* | 0 | £6.901 | SI Trade |
11:01:02 - 03-Feb-26 |
| Buy* | 1 | £6.906 | SI Trade |
09:05:10 - 03-Feb-26 |
| Buy* | 145 | £6.904 | Automatic Execution |
08:46:10 - 03-Feb-26 |
| Unknown* | 0 | £6.906 | SI Trade |
08:29:30 - 03-Feb-26 |
| Buy* | 1 | £6.906 | SI Trade |
08:29:30 - 03-Feb-26 |
| Buy* | 3 | £6.906 | SI Trade |
08:29:30 - 03-Feb-26 |
| Buy* | 36 | £6.913 | SI Trade |
08:03:44 - 03-Feb-26 |
| Buy* | 1 | £6.913 | SI Trade |
08:03:44 - 03-Feb-26 |
| Sell* | 4 | £6.889 | SI Trade |
08:03:44 - 03-Feb-26 |
| Buy* | 2 | £6.913 | SI Trade |
08:03:44 - 03-Feb-26 |
| Unknown* | 0 | £6.878 | SI Trade |
16:01:02 - 02-Feb-26 |
| Buy* | 445 | £6.8788 | Suspected BUY Trade |
15:29:54 - 02-Feb-26 |
| Unknown* | 0 | £6.858 | SI Trade |
15:16:59 - 02-Feb-26 |
| Buy* | 313 | £6.87115 | Suspected BUY Trade |
15:11:52 - 02-Feb-26 |
| Buy* | 10 | £6.873 | SI Trade |
15:07:16 - 02-Feb-26 |
| Sell* | 14 | £6.8566 | Negotiated Trade |
15:03:21 - 02-Feb-26 |
| Unknown* | 0 | £6.844 | SI Trade |
14:17:42 - 02-Feb-26 |
| Sell* | 8 | £6.844 | Automatic Execution |
14:03:28 - 02-Feb-26 |
| Sell* | 2 | £6.844 | Automatic Execution |
14:00:35 - 02-Feb-26 |
| Buy* | 11 | £6.856 | Suspected BUY Trade |
13:25:44 - 02-Feb-26 |
| Buy* | 8 | £6.855 | SI Trade |
13:11:04 - 02-Feb-26 |
| Unknown* | 0 | £6.854 | SI Trade |
13:07:56 - 02-Feb-26 |
| Buy* | 1 | £6.854 | Automatic Execution |
12:29:12 - 02-Feb-26 |
| Sell* | 167 | £6.829 | SI Trade |
11:24:35 - 02-Feb-26 |
| Buy* | 1 | £6.848 | Automatic Execution |
11:24:35 - 02-Feb-26 |
| Sell* | 1 | £6.823 | Automatic Execution |
11:04:39 - 02-Feb-26 |
| Sell* | 6 | £6.823 | SI Trade |
10:58:18 - 02-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:37:25 - 02-Feb-26 |
| Buy* | 1 | £6.836 | SI Trade |
08:37:25 - 02-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:34:14 - 02-Feb-26 |
| Buy* | 1 | £6.835 | Automatic Execution |
08:32:39 - 02-Feb-26 |
| Unknown* | 0 | £6.838 | SI Trade |
08:32:24 - 02-Feb-26 |
| Buy* | 4 | £6.838 | Automatic Execution |
08:20:32 - 02-Feb-26 |
| Buy* | 30 | £6.842 | SI Trade |
08:10:45 - 02-Feb-26 |
| Buy* | 1 | £6.842 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 15 | £6.85 | Automatic Execution |
08:10:45 - 02-Feb-26 |
| Sell* | 262 | £6.918 | Automatic Execution |
08:09:38 - 02-Feb-26 |
| Sell* | 573 | £6.92 | Automatic Execution |
08:09:17 - 02-Feb-26 |
| Buy* | 4 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 129 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 1 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 3 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Sell* | 13 | £6.92 | SI Trade |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Sell* | 1 | £6.92 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 83 | £6.954 | Automatic Execution |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 10 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Sell* | 13 | £6.92 | SI Trade |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 1 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.92 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 7 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 3 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Buy* | 4 | £6.962 | SI Trade |
08:06:58 - 02-Feb-26 |
| Unknown* | 0 | £6.85 | SI Trade |
16:26:08 - 30-Jan-26 |
| Buy* | 33 | £6.87815 | Suspected BUY Trade |
15:19:19 - 30-Jan-26 |
| Buy* | 36 | £6.87515 | Suspected BUY Trade |
15:08:04 - 30-Jan-26 |
| Buy* | 3 | £6.874 | SI Trade |
14:49:17 - 30-Jan-26 |
| Buy* | 14 | £6.867 | Suspected BUY Trade |
14:24:54 - 30-Jan-26 |
| Buy* | 14 | £6.8684 | Suspected BUY Trade |
12:30:46 - 30-Jan-26 |
| Buy* | 802 | £6.871 | Automatic Execution |
12:16:19 - 30-Jan-26 |
| Buy* | 800 | £6.871 | Automatic Execution |
12:16:19 - 30-Jan-26 |
| Buy* | 257 | £6.868 | Automatic Execution |
12:16:04 - 30-Jan-26 |
| Buy* | 4 | £6.868 | SI Trade |
12:00:33 - 30-Jan-26 |
| Unknown* | 0 | £6.864 | SI Trade |
11:39:39 - 30-Jan-26 |
| Sell* | 300 | £6.8462 | Negotiated Trade |
10:49:31 - 30-Jan-26 |
| Sell* | 80 | £6.84 | Automatic Execution |
10:19:13 - 30-Jan-26 |
| Buy* | 14 | £6.853 | Automatic Execution |
10:18:53 - 30-Jan-26 |
| Buy* | 2 | £6.853 | SI Trade |
09:30:29 - 30-Jan-26 |
| Unknown* | 0 | £6.856 | SI Trade |
08:57:55 - 30-Jan-26 |
| Buy* | 7 | £6.856 | Suspected BUY Trade |
08:56:14 - 30-Jan-26 |
| Buy* | 29 | £6.853 | SI Trade |
08:48:40 - 30-Jan-26 |
| Unknown* | 0 | £6.853 | SI Trade |
08:48:40 - 30-Jan-26 |
| Unknown* | 0 | £6.853 | SI Trade |
08:48:40 - 30-Jan-26 |
| Buy* | 1 | £6.853 | SI Trade |
08:33:16 - 30-Jan-26 |
| Unknown* | 0 | £6.851 | SI Trade |
08:11:20 - 30-Jan-26 |
| Unknown* | 0 | £6.851 | SI Trade |
08:11:20 - 30-Jan-26 |
| Buy* | 7 | £6.86 | SI Trade |
08:02:17 - 30-Jan-26 |
| Buy* | 5 | £6.86 | SI Trade |
08:02:17 - 30-Jan-26 |
| Buy* | 14 | £6.862 | Automatic Execution |
16:11:10 - 29-Jan-26 |
| Unknown* | 0 | £6.858 | SI Trade |
16:02:59 - 29-Jan-26 |
| Buy* | 291 | £6.8525 | Suspected BUY Trade |
15:59:59 - 29-Jan-26 |
| Buy* | 1,219 | £6.86775 | Suspected BUY Trade |
15:14:53 - 29-Jan-26 |
| Buy* | 1 | £6.875 | Automatic Execution |
15:05:13 - 29-Jan-26 |
| Buy* | 410 | £6.8775 | Suspected BUY Trade |
15:01:31 - 29-Jan-26 |
| Sell* | 4 | £6.87845 | Negotiated Trade |
14:56:01 - 29-Jan-26 |
| Buy* | 18 | £6.888 | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Unknown* | 0 | £6.90 | SI Trade |
10:35:29 - 29-Jan-26 |
| Buy* | 1 | £6.90 | SI Trade |
09:57:18 - 29-Jan-26 |
| Buy* | 442 | £6.8965 | Suspected BUY Trade |
09:53:51 - 29-Jan-26 |
| Sell* | 79 | £6.883 | Negotiated Trade |
08:58:04 - 29-Jan-26 |
| Unknown* | 0 | £6.897 | SI Trade |
08:52:20 - 29-Jan-26 |
| Sell* | 896 | £6.897 | Automatic Execution |
08:39:19 - 29-Jan-26 |
| Buy* | 800 | £6.896 | Automatic Execution |
08:08:09 - 29-Jan-26 |
| Buy* | 3 | £6.909 | SI Trade |
08:05:30 - 29-Jan-26 |
| Unknown* | 0 | £6.915 | SI Trade |
08:03:13 - 29-Jan-26 |
| Unknown* | 0 | £6.915 | SI Trade |
08:03:13 - 29-Jan-26 |
| Buy* | 68 | £6.915 | SI Trade |
08:03:13 - 29-Jan-26 |
| Sell* | 70 | £6.885 | Uncrossing Trade |
16:35:27 - 28-Jan-26 |
| Sell* | 8 | £6.885 | Automatic Execution |
16:07:53 - 28-Jan-26 |
| Buy* | 14 | £6.889 | Automatic Execution |
16:01:23 - 28-Jan-26 |
| Buy* | 69 | £6.8888 | Suspected BUY Trade |
15:04:33 - 28-Jan-26 |
| Buy* | 7 | £6.889 | Automatic Execution |
13:31:21 - 28-Jan-26 |
| Buy* | 145 | £6.889 | SI Trade |
13:16:51 - 28-Jan-26 |
| Unknown* | 0 | £6.889 | SI Trade |
13:16:06 - 28-Jan-26 |
| Unknown* | 0 | £6.889 | SI Trade |
13:16:06 - 28-Jan-26 |
| Buy* | 506 | £6.889 | Automatic Execution |
13:16:06 - 28-Jan-26 |
| Buy* | 800 | £6.889 | Automatic Execution |
13:16:06 - 28-Jan-26 |
| Buy* | 1 | £6.889 | Suspected BUY Trade |
12:55:37 - 28-Jan-26 |
| Buy* | 14 | £6.884 | Automatic Execution |
12:30:39 - 28-Jan-26 |
| Buy* | 1,203 | £6.884 | Automatic Execution |
12:30:39 - 28-Jan-26 |
| Buy* | 3 | £6.886 | Automatic Execution |
12:09:26 - 28-Jan-26 |
| Buy* | 1 | £6.888 | SI Trade |
11:44:13 - 28-Jan-26 |