| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.596 | Suspected BUY Trade |
16:28:31 - 15-Sep-25 |
| Buy* | 2,243 | £6.596 | Automatic Execution |
14:47:30 - 15-Sep-25 |
| Buy* | 3 | £6.596 | SI Trade |
14:47:27 - 15-Sep-25 |
| Buy* | 800 | £6.591 | Automatic Execution |
14:47:27 - 15-Sep-25 |
| Buy* | 1 | £6.59 | Suspected BUY Trade |
13:49:39 - 15-Sep-25 |
| Buy* | 10 | £6.59 | SI Trade |
13:47:46 - 15-Sep-25 |
| Buy* | 45 | £6.59 | SI Trade |
13:47:46 - 15-Sep-25 |
| Buy* | 2 | £6.59 | SI Trade |
13:47:46 - 15-Sep-25 |
| Buy* | 1 | £6.586 | Automatic Execution |
12:36:40 - 15-Sep-25 |
| Sell* | 3 | £6.571 | Negotiated Trade |
10:55:40 - 15-Sep-25 |
| Unknown* | 0 | £6.583 | SI Trade |
10:35:34 - 15-Sep-25 |
| Buy* | 1 | £6.586 | Suspected BUY Trade |
10:01:16 - 15-Sep-25 |
| Buy* | 2 | £6.586 | Suspected BUY Trade |
09:58:11 - 15-Sep-25 |
| Buy* | 1 | £6.586 | Automatic Execution |
09:14:24 - 15-Sep-25 |
| Sell* | 2 | £6.528 | SI Trade |
08:01:33 - 15-Sep-25 |
| Buy* | 1 | £6.622 | SI Trade |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | £6.528 | SI Trade |
08:01:33 - 15-Sep-25 |
| Buy* | 3 | £6.622 | SI Trade |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:01:33 - 15-Sep-25 |
| Buy* | 1 | £6.622 | SI Trade |
08:01:33 - 15-Sep-25 |
| Buy* | 1 | £6.586 | SI Trade |
13:47:05 - 12-Sep-25 |
| Buy* | 1 | £6.59 | SI Trade |
08:21:11 - 12-Sep-25 |
| Unknown* | 0 | £6.602 | SI Trade |
08:06:48 - 12-Sep-25 |
| Buy* | 3 | £6.589 | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:05:00 - 12-Sep-25 |
| Buy* | 6 | £6.578 | SI Trade |
15:14:37 - 11-Sep-25 |
| Buy* | 1 | £6.578 | SI Trade |
15:14:37 - 11-Sep-25 |
| Buy* | 3,043 | £6.5708 | Suspected BUY Trade |
13:57:59 - 11-Sep-25 |
| Buy* | 2 | £6.566 | Suspected BUY Trade |
08:37:07 - 11-Sep-25 |
| Sell* | 10 | £6.554 | Negotiated Trade |
08:13:19 - 11-Sep-25 |
| Buy* | 1 | £6.566 | SI Trade |
08:08:46 - 11-Sep-25 |
| Buy* | 4 | £6.566 | SI Trade |
08:02:31 - 11-Sep-25 |
| Unknown* | 0 | £6.566 | SI Trade |
08:02:31 - 11-Sep-25 |
| Unknown* | 0 | £6.566 | SI Trade |
08:02:31 - 11-Sep-25 |
| Sell* | 800 | £6.561 | Automatic Execution |
16:05:42 - 10-Sep-25 |
| Buy* | 800 | £6.561 | Automatic Execution |
15:46:10 - 10-Sep-25 |
| Buy* | 13 | £6.565 | SI Trade |
11:31:50 - 10-Sep-25 |
| Buy* | 116 | £6.565 | Automatic Execution |
11:31:35 - 10-Sep-25 |
| Buy* | 36 | £6.55455 | Suspected BUY Trade |
10:26:52 - 10-Sep-25 |
| Sell* | 210 | £6.546 | Automatic Execution |
10:09:34 - 10-Sep-25 |
| Unknown* | 0 | £6.563 | SI Trade |
08:59:46 - 10-Sep-25 |
| Buy* | 1,523 | £6.56245 | Suspected BUY Trade |
08:37:09 - 10-Sep-25 |
| Buy* | 1 | £6.568 | SI Trade |
08:09:53 - 10-Sep-25 |
| Buy* | 3 | £6.562 | SI Trade |
08:06:04 - 10-Sep-25 |
| Unknown* | 0 | £6.537 | SI Trade |
08:02:38 - 10-Sep-25 |
| Buy* | 1 | £6.538 | SI Trade |
16:06:29 - 09-Sep-25 |
| Buy* | 1 | £6.545 | SI Trade |
15:30:32 - 09-Sep-25 |
| Buy* | 1 | £6.547 | Suspected BUY Trade |
08:33:03 - 09-Sep-25 |
| Sell* | 50 | £6.5364 | Negotiated Trade |
08:24:36 - 09-Sep-25 |
| Unknown* | 0 | £6.547 | SI Trade |
08:23:38 - 09-Sep-25 |
| Buy* | 3 | £6.547 | SI Trade |
08:23:38 - 09-Sep-25 |
| Buy* | 1 | £6.547 | SI Trade |
08:23:38 - 09-Sep-25 |
| Buy* | 4 | £6.548 | SI Trade |
08:05:21 - 09-Sep-25 |
| Unknown* | 0 | £6.55 | SI Trade |
08:00:39 - 09-Sep-25 |
| Buy* | 3 | £6.54 | Suspected BUY Trade |
15:43:50 - 08-Sep-25 |
| Sell* | 8 | £6.522 | SI Trade |
15:26:32 - 08-Sep-25 |
| Sell* | 81 | £6.522 | SI Trade |
15:26:30 - 08-Sep-25 |
| Unknown* | 0 | £6.526 | SI Trade |
15:06:55 - 08-Sep-25 |
| Buy* | 1 | £6.54 | SI Trade |
14:18:40 - 08-Sep-25 |
| Buy* | 1 | £6.537 | Automatic Execution |
11:29:04 - 08-Sep-25 |
| Unknown* | 0 | £6.537 | SI Trade |
10:35:54 - 08-Sep-25 |
| Buy* | 38 | £6.537 | Suspected BUY Trade |
09:30:31 - 08-Sep-25 |
| Buy* | 580 | £6.537 | Automatic Execution |
08:32:43 - 08-Sep-25 |
| Buy* | 101 | £6.542 | Automatic Execution |
08:32:32 - 08-Sep-25 |
| Sell* | 24 | £6.5259 | Negotiated Trade |
08:32:05 - 08-Sep-25 |
| Buy* | 3 | £6.541 | Automatic Execution |
08:29:31 - 08-Sep-25 |
| Buy* | 6 | £6.541 | Automatic Execution |
08:24:05 - 08-Sep-25 |
| Buy* | 1 | £6.541 | SI Trade |
08:21:04 - 08-Sep-25 |
| Buy* | 6 | £6.541 | Automatic Execution |
08:21:04 - 08-Sep-25 |
| Buy* | 34 | £6.541 | Automatic Execution |
08:18:03 - 08-Sep-25 |
| Buy* | 82 | £6.541 | Automatic Execution |
08:15:03 - 08-Sep-25 |
| Buy* | 668 | £6.541 | Automatic Execution |
08:12:02 - 08-Sep-25 |
| Buy* | 260 | £6.542 | Automatic Execution |
08:09:01 - 08-Sep-25 |
| Buy* | 598 | £6.543 | Automatic Execution |
08:06:00 - 08-Sep-25 |
| Buy* | 1 | £6.541 | SI Trade |
08:03:00 - 08-Sep-25 |
| Buy* | 7,572 | £6.541 | Automatic Execution |
08:03:00 - 08-Sep-25 |
| Buy* | 1 | £6.541 | SI Trade |
08:02:37 - 08-Sep-25 |
| Buy* | 24 | £6.541 | SI Trade |
08:02:37 - 08-Sep-25 |
| Sell* | 1 | £6.512 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 1 | £6.541 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 3 | £6.541 | SI Trade |
08:02:37 - 08-Sep-25 |
| Buy* | 2 | £6.52 | SI Trade |
16:23:54 - 05-Sep-25 |
| Buy* | 7 | £6.527 | Automatic Execution |
15:19:35 - 05-Sep-25 |
| Unknown* | 0 | £6.513 | SI Trade |
15:18:45 - 05-Sep-25 |
| Sell* | 3 | £6.527 | Automatic Execution |
14:52:33 - 05-Sep-25 |
| Buy* | 1 | £6.543 | SI Trade |
13:50:39 - 05-Sep-25 |
| Unknown* | 0 | £6.524 | SI Trade |
13:50:39 - 05-Sep-25 |
| Buy* | 3,573 | £6.52 | Automatic Execution |
13:37:00 - 05-Sep-25 |
| Buy* | 1 | £6.529 | Automatic Execution |
08:54:11 - 05-Sep-25 |
| Buy* | 1 | £6.53 | SI Trade |
08:34:01 - 05-Sep-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:02:08 - 05-Sep-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:02:08 - 05-Sep-25 |
| Unknown* | 0 | £6.514 | SI Trade |
08:02:08 - 05-Sep-25 |
| Buy* | 93 | £6.518 | Suspected BUY Trade |
16:35:15 - 04-Sep-25 |
| Buy* | 11 | £6.514 | Suspected BUY Trade |
15:52:14 - 04-Sep-25 |
| Buy* | 4 | £6.509 | SI Trade |
14:39:32 - 04-Sep-25 |
| Buy* | 7 | £6.507 | Suspected BUY Trade |
10:19:00 - 04-Sep-25 |
| Buy* | 5,742 | £6.508 | Automatic Execution |
09:57:55 - 04-Sep-25 |
| Buy* | 93 | £6.507 | Automatic Execution |
09:57:55 - 04-Sep-25 |
| Buy* | 800 | £6.502 | Automatic Execution |
09:57:55 - 04-Sep-25 |
| Buy* | 95 | £6.502 | Suspected BUY Trade |
09:53:26 - 04-Sep-25 |
| Unknown* | 0 | £6.507 | SI Trade |
09:00:13 - 04-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:12:28 - 04-Sep-25 |
| Buy* | 1 | £6.498 | SI Trade |
08:12:28 - 04-Sep-25 |
| Buy* | 2 | £6.50 | Suspected BUY Trade |
08:03:52 - 04-Sep-25 |
| Unknown* | 0 | £6.488 | SI Trade |
13:43:47 - 03-Sep-25 |
| Unknown* | 0 | £6.476 | SI Trade |
13:43:47 - 03-Sep-25 |
| Unknown* | 0 | £6.476 | SI Trade |
10:38:11 - 03-Sep-25 |
| Sell* | 60 | £6.472 | SI Trade |
10:25:14 - 03-Sep-25 |
| Sell* | 11 | £6.472 | SI Trade |
09:39:48 - 03-Sep-25 |
| Sell* | 1 | £6.472 | Negotiated Trade |
09:37:56 - 03-Sep-25 |
| Unknown* | 0 | £6.475 | SI Trade |
09:29:31 - 03-Sep-25 |
| Buy* | 1 | £6.488 | SI Trade |
09:14:00 - 03-Sep-25 |
| Buy* | 12 | £6.4806 | Suspected BUY Trade |
08:32:07 - 03-Sep-25 |
| Buy* | 84 | £6.48 | SI Trade |
08:25:40 - 03-Sep-25 |
| Buy* | 70 | £6.481 | SI Trade |
08:25:27 - 03-Sep-25 |
| Buy* | 130 | £6.481 | Automatic Execution |
08:25:27 - 03-Sep-25 |
| Buy* | 1,388 | £6.48 | Automatic Execution |
08:24:26 - 03-Sep-25 |
| Buy* | 2 | £6.475 | SI Trade |
08:15:24 - 03-Sep-25 |
| Buy* | 1 | £6.482 | SI Trade |
08:15:04 - 03-Sep-25 |
| Unknown* | 0 | £6.479 | SI Trade |
08:14:13 - 03-Sep-25 |
| Buy* | 3 | £6.495 | SI Trade |
08:04:22 - 03-Sep-25 |
| Buy* | 15 | £6.499 | SI Trade |
08:02:19 - 03-Sep-25 |
| Sell* | 1 | £6.437 | Automatic Execution |
16:18:42 - 02-Sep-25 |
| Sell* | 7 | £6.446 | Negotiated Trade |
15:41:49 - 02-Sep-25 |
| Sell* | 1 | £6.446 | SI Trade |
15:28:34 - 02-Sep-25 |
| Buy* | 1 | £6.472 | Automatic Execution |
15:19:32 - 02-Sep-25 |
| Sell* | 389 | £6.45 | Negotiated Trade |
14:28:11 - 02-Sep-25 |
| Sell* | 1 | £6.455 | Automatic Execution |
13:05:58 - 02-Sep-25 |
| Unknown* | 0 | £6.475 | SI Trade |
12:38:47 - 02-Sep-25 |
| Buy* | 13 | £6.475 | SI Trade |
12:03:05 - 02-Sep-25 |
| Buy* | 23 | £6.484 | SI Trade |
11:13:23 - 02-Sep-25 |
| Buy* | 1 | £6.486 | SI Trade |
08:23:53 - 02-Sep-25 |
| Unknown* | 0 | £6.488 | SI Trade |
08:14:21 - 02-Sep-25 |
| Sell* | 36 | £6.476 | SI Trade |
08:13:28 - 02-Sep-25 |
| Buy* | 6 | £6.495 | SI Trade |
08:00:42 - 02-Sep-25 |
| Buy* | 5 | £6.495 | SI Trade |
08:00:42 - 02-Sep-25 |
| Buy* | 103 | £6.495 | Automatic Execution |
08:00:42 - 02-Sep-25 |
| Unknown* | 0 | £6.495 | SI Trade |
08:00:31 - 02-Sep-25 |
| Buy* | 103 | £6.494 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Buy* | 5 | £6.498 | Suspected BUY Trade |
16:05:04 - 01-Sep-25 |
| Buy* | 7 | £6.494 | Automatic Execution |
13:32:23 - 01-Sep-25 |
| Buy* | 1 | £6.497 | Suspected BUY Trade |
12:15:56 - 01-Sep-25 |
| Sell* | 7 | £6.482 | Negotiated Trade |
11:30:31 - 01-Sep-25 |
| Buy* | 7 | £6.497 | Suspected BUY Trade |
10:44:52 - 01-Sep-25 |
| Buy* | 34 | £6.497 | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 1 | £6.497 | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 1 | £6.497 | Suspected BUY Trade |
08:34:12 - 01-Sep-25 |
| Buy* | 1 | £6.497 | Suspected BUY Trade |
08:33:09 - 01-Sep-25 |
| Sell* | 15 | £6.4816 | Negotiated Trade |
08:32:14 - 01-Sep-25 |
| Buy* | 30 | £6.497 | SI Trade |
08:29:34 - 01-Sep-25 |
| Buy* | 1 | £6.498 | Suspected BUY Trade |
08:21:36 - 01-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:14:30 - 01-Sep-25 |
| Buy* | 3 | £6.498 | SI Trade |
08:11:09 - 01-Sep-25 |
| Unknown* | 1 | £6.50 | SI Trade |
08:03:09 - 01-Sep-25 |
| Unknown* | 1 | £6.50 | SI Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 1 | £6.50 | SI Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:02:38 - 01-Sep-25 |
| Buy* | 1 | £6.50 | SI Trade |
08:02:38 - 01-Sep-25 |
| Sell* | 53 | £6.481 | Uncrossing Trade |
16:35:17 - 29-Aug-25 |
| Unknown* | 0 | £6.497 | SI Trade |
15:45:20 - 29-Aug-25 |
| Buy* | 10 | £6.497 | Suspected BUY Trade |
15:29:41 - 29-Aug-25 |
| Buy* | 46 | £6.506 | SI Trade |
14:56:37 - 29-Aug-25 |
| Sell* | 28 | £6.496 | SI Trade |
14:49:07 - 29-Aug-25 |
| Buy* | 145 | £6.51 | Automatic Execution |
14:37:11 - 29-Aug-25 |
| Buy* | 18 | £6.51 | SI Trade |
14:37:11 - 29-Aug-25 |
| Unknown* | 0 | £6.513 | SI Trade |
14:28:00 - 29-Aug-25 |
| Buy* | 39 | £6.513 | Suspected BUY Trade |
14:14:32 - 29-Aug-25 |
| Buy* | 1 | £6.51 | SI Trade |
12:59:46 - 29-Aug-25 |
| Unknown* | 0 | £6.494 | SI Trade |
12:59:46 - 29-Aug-25 |
| Sell* | 15 | £6.494 | SI Trade |
11:07:12 - 29-Aug-25 |
| Unknown* | 0 | £6.507 | SI Trade |
11:07:12 - 29-Aug-25 |
| Buy* | 1 | £6.507 | SI Trade |
11:07:12 - 29-Aug-25 |
| Buy* | 3 | £6.507 | SI Trade |
09:59:04 - 29-Aug-25 |
| Sell* | 1 | £6.50 | Automatic Execution |
08:55:25 - 29-Aug-25 |
| Buy* | 10 | £6.516 | SI Trade |
08:30:27 - 29-Aug-25 |
| Buy* | 1 | £6.521 | SI Trade |
08:05:15 - 29-Aug-25 |
| Sell* | 53 | £6.494 | Automatic Execution |
08:03:00 - 29-Aug-25 |
| Buy* | 1 | £6.521 | SI Trade |
08:02:17 - 29-Aug-25 |
| Buy* | 1 | £6.521 | SI Trade |
08:02:17 - 29-Aug-25 |
| Buy* | 7 | £6.518 | Suspected BUY Trade |
16:19:38 - 28-Aug-25 |
| Buy* | 1 | £6.516 | SI Trade |
14:30:33 - 28-Aug-25 |
| Sell* | 11 | £6.497 | Automatic Execution |
13:27:18 - 28-Aug-25 |
| Buy* | 1 | £6.515 | Automatic Execution |
10:58:26 - 28-Aug-25 |
| Unknown* | 0 | £6.518 | SI Trade |
10:13:06 - 28-Aug-25 |
| Buy* | 46 | £6.521 | SI Trade |
08:36:58 - 28-Aug-25 |
| Buy* | 1 | £6.524 | SI Trade |
08:30:28 - 28-Aug-25 |
| Buy* | 5 | £6.526 | Automatic Execution |
08:14:47 - 28-Aug-25 |
| Unknown* | 0 | £6.526 | SI Trade |
08:14:13 - 28-Aug-25 |
| Unknown* | 0 | £6.53 | SI Trade |
08:01:20 - 28-Aug-25 |
| Buy* | 4 | £6.53 | SI Trade |
08:01:20 - 28-Aug-25 |
| Buy* | 1 | £6.53 | SI Trade |
08:01:20 - 28-Aug-25 |
| Unknown* | 0 | £6.53 | SI Trade |
08:01:20 - 28-Aug-25 |
| Buy* | 1 | £6.507 | Suspected BUY Trade |
13:37:48 - 27-Aug-25 |