| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.606 | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 12 | £6.627 | SI Trade |
16:07:44 - 27-Mar-26 |
| Buy* | 150 | £6.63 | SI Trade |
15:55:29 - 27-Mar-26 |
| Buy* | 3 | £6.6355 | Suspected BUY Trade |
15:36:59 - 27-Mar-26 |
| Buy* | 8 | £6.6232 | Suspected BUY Trade |
15:09:53 - 27-Mar-26 |
| Buy* | 1 | £6.627 | SI Trade |
15:06:14 - 27-Mar-26 |
| Sell* | 1,545 | £6.6058 | Negotiated Trade |
14:57:32 - 27-Mar-26 |
| Unknown* | 0 | £6.615 | SI Trade |
14:38:36 - 27-Mar-26 |
| Unknown* | 0 | £6.602 | SI Trade |
14:31:34 - 27-Mar-26 |
| Buy* | 105 | £6.618 | Automatic Execution |
14:23:28 - 27-Mar-26 |
| Unknown* | 0 | £6.619 | SI Trade |
14:16:17 - 27-Mar-26 |
| Buy* | 7 | £6.615 | Suspected BUY Trade |
14:04:21 - 27-Mar-26 |
| Buy* | 10 | £6.624 | Suspected BUY Trade |
13:31:44 - 27-Mar-26 |
| Unknown* | 0 | £6.615 | SI Trade |
12:05:31 - 27-Mar-26 |
| Unknown* | 0 | £6.628 | SI Trade |
12:05:31 - 27-Mar-26 |
| Unknown* | 0 | £6.628 | SI Trade |
12:05:31 - 27-Mar-26 |
| Buy* | 10 | £6.63 | Suspected BUY Trade |
12:05:11 - 27-Mar-26 |
| Buy* | 1 | £6.625 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 1,505 | £6.6232 | Suspected BUY Trade |
10:56:09 - 27-Mar-26 |
| Buy* | 6 | £6.637 | Suspected BUY Trade |
10:26:29 - 27-Mar-26 |
| Buy* | 50 | £6.637 | SI Trade |
10:07:08 - 27-Mar-26 |
| Buy* | 5 | £6.643 | Suspected BUY Trade |
09:31:08 - 27-Mar-26 |
| Unknown* | 0 | £6.637 | SI Trade |
09:08:49 - 27-Mar-26 |
| Buy* | 2 | £6.643 | SI Trade |
08:53:11 - 27-Mar-26 |
| Buy* | 1 | £6.643 | SI Trade |
08:53:11 - 27-Mar-26 |
| Unknown* | 0 | £6.643 | SI Trade |
08:53:11 - 27-Mar-26 |
| Unknown* | 0 | £6.643 | SI Trade |
08:53:11 - 27-Mar-26 |
| Unknown* | 0 | £6.639 | SI Trade |
08:21:57 - 27-Mar-26 |
| Buy* | 1 | £6.658 | SI Trade |
08:06:01 - 27-Mar-26 |
| Sell* | 61 | £6.642 | SI Trade |
08:06:01 - 27-Mar-26 |
| Sell* | 15 | £6.66 | Automatic Execution |
08:06:01 - 27-Mar-26 |
| Buy* | 2,537 | £6.68 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Unknown* | 0 | £6.668 | SI Trade |
15:45:07 - 26-Mar-26 |
| Buy* | 1 | £6.685 | SI Trade |
15:42:10 - 26-Mar-26 |
| Buy* | 23 | £6.68825 | Suspected BUY Trade |
15:19:31 - 26-Mar-26 |
| Buy* | 1 | £6.688 | SI Trade |
15:19:29 - 26-Mar-26 |
| Buy* | 118 | £6.688 | Automatic Execution |
15:17:56 - 26-Mar-26 |
| Sell* | 1 | £6.67775 | Negotiated Trade |
15:12:15 - 26-Mar-26 |
| Buy* | 6,168 | £6.691 | Suspected BUY Trade |
15:08:59 - 26-Mar-26 |
| Sell* | 3,658 | £6.67795 | Negotiated Trade |
15:03:08 - 26-Mar-26 |
| Buy* | 79 | £6.706 | Automatic Execution |
14:37:51 - 26-Mar-26 |
| Buy* | 800 | £6.704 | Automatic Execution |
14:37:51 - 26-Mar-26 |
| Sell* | 800 | £6.688 | Automatic Execution |
14:33:03 - 26-Mar-26 |
| Sell* | 2,861 | £6.689 | Automatic Execution |
14:33:03 - 26-Mar-26 |
| Buy* | 8 | £6.70 | SI Trade |
14:30:29 - 26-Mar-26 |
| Buy* | 5 | £6.706 | Suspected BUY Trade |
13:55:29 - 26-Mar-26 |
| Buy* | 5 | £6.6847 | Suspected BUY Trade |
11:52:44 - 26-Mar-26 |
| Buy* | 6 | £6.693 | Automatic Execution |
10:45:17 - 26-Mar-26 |
| Unknown* | 0 | £6.699 | SI Trade |
08:35:41 - 26-Mar-26 |
| Buy* | 2,980 | £6.7069 | Suspected BUY Trade |
08:02:37 - 26-Mar-26 |
| Unknown* | 0 | £6.713 | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | £6.713 | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 51 | £6.713 | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 97 | £6.712 | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 287 | £6.712 | Automatic Execution |
08:00:53 - 26-Mar-26 |
| Buy* | 16 | £6.729 | SI Trade |
16:15:56 - 25-Mar-26 |
| Buy* | 1,701 | £6.74 | Automatic Execution |
15:31:41 - 25-Mar-26 |
| Buy* | 413 | £6.739 | Automatic Execution |
15:31:41 - 25-Mar-26 |
| Buy* | 800 | £6.734 | Automatic Execution |
15:31:41 - 25-Mar-26 |
| Buy* | 51 | £6.7242 | Suspected BUY Trade |
15:22:48 - 25-Mar-26 |
| Sell* | 1 | £6.71375 | Negotiated Trade |
15:13:34 - 25-Mar-26 |
| Buy* | 5,197 | £6.73638 | Suspected BUY Trade |
15:09:00 - 25-Mar-26 |
| Sell* | 2,333 | £6.7218 | Negotiated Trade |
15:03:24 - 25-Mar-26 |
| Buy* | 148 | £6.739 | SI Trade |
13:09:40 - 25-Mar-26 |
| Buy* | 14 | £6.741 | SI Trade |
11:36:13 - 25-Mar-26 |
| Buy* | 885 | £6.736 | Automatic Execution |
10:19:23 - 25-Mar-26 |
| Buy* | 1,285 | £6.735 | Automatic Execution |
10:19:23 - 25-Mar-26 |
| Buy* | 800 | £6.733 | Automatic Execution |
10:19:23 - 25-Mar-26 |
| Unknown* | 0 | £6.73 | SI Trade |
09:00:43 - 25-Mar-26 |
| Buy* | 139 | £6.73 | SI Trade |
08:59:46 - 25-Mar-26 |
| Buy* | 286 | £6.73 | Automatic Execution |
08:59:46 - 25-Mar-26 |
| Buy* | 74 | £6.733 | SI Trade |
08:53:27 - 25-Mar-26 |
| Unknown* | 0 | £6.739 | SI Trade |
08:32:33 - 25-Mar-26 |
| Buy* | 3 | £6.737 | SI Trade |
08:20:48 - 25-Mar-26 |
| Buy* | 3 | £6.749 | SI Trade |
08:03:51 - 25-Mar-26 |
| Buy* | 1 | £6.74 | SI Trade |
08:02:32 - 25-Mar-26 |
| Sell* | 2,909 | £6.69 | Automatic Execution |
16:01:57 - 24-Mar-26 |
| Buy* | 800 | £6.69 | Automatic Execution |
16:01:49 - 24-Mar-26 |
| Buy* | 565 | £6.698 | Automatic Execution |
15:52:51 - 24-Mar-26 |
| Sell* | 1 | £6.684 | Negotiated Trade |
15:42:00 - 24-Mar-26 |
| Buy* | 5,505 | £6.69238 | Suspected BUY Trade |
15:04:47 - 24-Mar-26 |
| Sell* | 1,240 | £6.6759 | Negotiated Trade |
14:58:19 - 24-Mar-26 |
| Buy* | 15 | £6.67 | Automatic Execution |
13:18:51 - 24-Mar-26 |
| Sell* | 1 | £6.677 | SI Trade |
12:29:16 - 24-Mar-26 |
| Buy* | 14 | £6.696 | SI Trade |
10:23:14 - 24-Mar-26 |
| Buy* | 1 | £6.696 | SI Trade |
08:25:09 - 24-Mar-26 |
| Buy* | 1 | £6.708 | SI Trade |
08:18:21 - 24-Mar-26 |
| Buy* | 1 | £6.708 | SI Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 0 | £6.708 | SI Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 0 | £6.708 | SI Trade |
08:14:45 - 24-Mar-26 |
| Unknown* | 0 | £6.724 | SI Trade |
08:04:55 - 24-Mar-26 |
| Buy* | 5 | £6.724 | SI Trade |
08:04:55 - 24-Mar-26 |
| Sell* | 18 | £6.695 | SI Trade |
08:04:55 - 24-Mar-26 |
| Buy* | 1,368 | £6.704 | Automatic Execution |
16:24:54 - 23-Mar-26 |
| Buy* | 340 | £6.703 | Automatic Execution |
16:24:54 - 23-Mar-26 |
| Buy* | 800 | £6.701 | Automatic Execution |
16:24:54 - 23-Mar-26 |
| Unknown* | 0 | £6.704 | SI Trade |
16:01:48 - 23-Mar-26 |
| Buy* | 589 | £6.7359 | Suspected BUY Trade |
15:32:57 - 23-Mar-26 |
| Buy* | 38 | £6.743 | Automatic Execution |
15:25:46 - 23-Mar-26 |
| Sell* | 1 | £6.72495 | Negotiated Trade |
15:19:20 - 23-Mar-26 |
| Buy* | 2,618 | £6.7468 | Suspected BUY Trade |
15:15:29 - 23-Mar-26 |
| Sell* | 719 | £6.7252 | Negotiated Trade |
15:15:28 - 23-Mar-26 |
| Buy* | 21 | £6.748 | Suspected BUY Trade |
15:09:57 - 23-Mar-26 |
| Buy* | 30 | £6.733 | Automatic Execution |
14:58:38 - 23-Mar-26 |
| Buy* | 82 | £6.71 | SI Trade |
11:55:06 - 23-Mar-26 |
| Buy* | 5 | £6.723 | SI Trade |
11:46:44 - 23-Mar-26 |
| Buy* | 6 | £6.728 | Automatic Execution |
11:45:36 - 23-Mar-26 |
| Sell* | 3,787 | £6.6032 | Negotiated Trade |
09:02:00 - 23-Mar-26 |
| Unknown* | 0 | £6.597 | SI Trade |
08:31:44 - 23-Mar-26 |
| Buy* | 604 | £6.612 | Automatic Execution |
08:28:14 - 23-Mar-26 |
| Unknown* | 0 | £6.63 | SI Trade |
08:05:30 - 23-Mar-26 |
| Buy* | 37 | £6.63 | SI Trade |
08:05:30 - 23-Mar-26 |
| Unknown* | 0 | £6.63 | SI Trade |
08:05:30 - 23-Mar-26 |
| Sell* | 116 | £6.59 | SI Trade |
08:05:30 - 23-Mar-26 |
| Unknown* | 0 | £6.63 | SI Trade |
08:05:30 - 23-Mar-26 |
| Buy* | 1 | £6.583 | Automatic Execution |
08:05:30 - 23-Mar-26 |
| Unknown* | 2 | £6.687 | OTC Trade |
17:13:24 - 20-Mar-26 |
| Buy* | 37 | £6.684 | SI Trade |
16:26:06 - 20-Mar-26 |
| Sell* | 2,956 | £6.669 | Automatic Execution |
16:06:49 - 20-Mar-26 |
| Sell* | 800 | £6.671 | Automatic Execution |
16:06:49 - 20-Mar-26 |
| Unknown* | 0 | £6.685 | SI Trade |
16:01:05 - 20-Mar-26 |
| Buy* | 459 | £6.6803 | Suspected BUY Trade |
15:10:55 - 20-Mar-26 |
| Buy* | 10 | £6.681 | Automatic Execution |
15:07:37 - 20-Mar-26 |
| Sell* | 4,099 | £6.67085 | Negotiated Trade |
15:02:35 - 20-Mar-26 |
| Buy* | 1,811 | £6.6863 | Suspected BUY Trade |
15:01:30 - 20-Mar-26 |
| Sell* | 4 | £6.668 | SI Trade |
14:52:13 - 20-Mar-26 |
| Unknown* | 0 | £6.684 | SI Trade |
14:51:11 - 20-Mar-26 |
| Unknown* | 0 | £6.668 | SI Trade |
14:51:11 - 20-Mar-26 |
| Buy* | 7 | £6.687 | SI Trade |
14:38:01 - 20-Mar-26 |
| Buy* | 88 | £6.687 | SI Trade |
14:37:34 - 20-Mar-26 |
| Buy* | 285 | £6.687 | Automatic Execution |
14:37:34 - 20-Mar-26 |
| Buy* | 1 | £6.709 | SI Trade |
13:55:38 - 20-Mar-26 |
| Buy* | 1 | £6.711 | Automatic Execution |
13:51:33 - 20-Mar-26 |
| Unknown* | 0 | £6.711 | SI Trade |
12:32:12 - 20-Mar-26 |
| Buy* | 1 | £6.725 | Automatic Execution |
12:22:38 - 20-Mar-26 |
| Sell* | 4 | £6.719 | SI Trade |
09:41:06 - 20-Mar-26 |
| Buy* | 25 | £6.751 | SI Trade |
08:42:26 - 20-Mar-26 |
| Unknown* | 0 | £6.751 | SI Trade |
08:42:26 - 20-Mar-26 |
| Sell* | 76 | £6.734 | Negotiated Trade |
08:31:11 - 20-Mar-26 |
| Buy* | 1 | £6.751 | SI Trade |
08:28:56 - 20-Mar-26 |
| Sell* | 38 | £6.721 | Automatic Execution |
08:05:30 - 20-Mar-26 |
| Unknown* | 0 | £6.778 | SI Trade |
08:04:54 - 20-Mar-26 |
| Buy* | 36 | £6.778 | SI Trade |
08:04:54 - 20-Mar-26 |
| Unknown* | 0 | £6.778 | SI Trade |
08:04:54 - 20-Mar-26 |
| Unknown* | 0 | £6.731 | SI Trade |
16:16:00 - 19-Mar-26 |
| Unknown* | 0 | £6.734 | SI Trade |
15:56:00 - 19-Mar-26 |
| Unknown* | 0 | £6.728 | SI Trade |
15:42:01 - 19-Mar-26 |
| Buy* | 300 | £6.7392 | Suspected BUY Trade |
15:12:41 - 19-Mar-26 |
| Sell* | 38 | £6.7278 | Negotiated Trade |
15:07:52 - 19-Mar-26 |
| Buy* | 1,221 | £6.7332 | Suspected BUY Trade |
15:01:43 - 19-Mar-26 |
| Sell* | 3,334 | £6.7218 | Negotiated Trade |
14:58:43 - 19-Mar-26 |
| Unknown* | 0 | £6.715 | SI Trade |
14:32:23 - 19-Mar-26 |
| Sell* | 11,409 | £6.70241 | Negotiated Trade |
13:28:50 - 19-Mar-26 |
| Unknown* | 0 | £6.729 | SI Trade |
12:29:15 - 19-Mar-26 |
| Unknown* | 0 | £6.707 | SI Trade |
12:29:15 - 19-Mar-26 |
| Unknown* | 0 | £6.744 | SI Trade |
11:51:34 - 19-Mar-26 |
| Buy* | 1 | £6.747 | Automatic Execution |
11:20:16 - 19-Mar-26 |
| Sell* | 12 | £6.739 | Automatic Execution |
08:58:13 - 19-Mar-26 |
| Buy* | 132 | £6.762 | SI Trade |
08:00:52 - 19-Mar-26 |
| Buy* | 282 | £6.761 | Automatic Execution |
08:00:52 - 19-Mar-26 |
| Unknown* | 10 | £6.747 | SI Trade |
08:00:50 - 19-Mar-26 |
| Sell* | 10 | £6.732 | SI Trade |
08:00:39 - 19-Mar-26 |
| Buy* | 153 | £6.75 | SI Trade |
08:00:39 - 19-Mar-26 |
| Sell* | 2,401 | £6.789 | Automatic Execution |
16:29:08 - 18-Mar-26 |
| Buy* | 7 | £6.806 | SI Trade |
16:28:31 - 18-Mar-26 |
| Sell* | 800 | £6.79 | Automatic Execution |
16:23:37 - 18-Mar-26 |
| Buy* | 63 | £6.80425 | Suspected BUY Trade |
15:09:13 - 18-Mar-26 |
| Buy* | 683 | £6.7984 | Suspected BUY Trade |
15:00:31 - 18-Mar-26 |
| Sell* | 2,921 | £6.7876 | Negotiated Trade |
15:00:14 - 18-Mar-26 |
| Sell* | 74 | £6.796 | SI Trade |
13:58:57 - 18-Mar-26 |
| Sell* | 662 | £6.793 | Automatic Execution |
13:58:47 - 18-Mar-26 |
| Buy* | 1 | £6.81 | SI Trade |
13:26:36 - 18-Mar-26 |
| Buy* | 250 | £6.809 | Automatic Execution |
13:00:33 - 18-Mar-26 |
| Sell* | 39 | £6.82 | Automatic Execution |
12:11:47 - 18-Mar-26 |
| Buy* | 5 | £6.845 | SI Trade |
11:36:55 - 18-Mar-26 |
| Sell* | 1,025 | £6.8358 | Negotiated Trade |
11:11:12 - 18-Mar-26 |
| Buy* | 2 | £6.854 | SI Trade |
10:48:00 - 18-Mar-26 |
| Unknown* | 0 | £6.856 | SI Trade |
09:01:13 - 18-Mar-26 |
| Unknown* | 0 | £6.854 | SI Trade |
08:34:26 - 18-Mar-26 |
| Sell* | 1 | £6.841 | Negotiated Trade |
08:19:53 - 18-Mar-26 |
| Unknown* | 0 | £6.869 | SI Trade |
08:05:30 - 18-Mar-26 |
| Sell* | 5 | £6.836 | SI Trade |
08:05:30 - 18-Mar-26 |
| Buy* | 3 | £6.869 | SI Trade |
08:05:30 - 18-Mar-26 |
| Buy* | 2 | £6.869 | SI Trade |
08:05:30 - 18-Mar-26 |
| Sell* | 7 | £6.811 | Automatic Execution |
15:43:43 - 17-Mar-26 |
| Sell* | 4,174 | £6.812 | Automatic Execution |
15:35:51 - 17-Mar-26 |
| Sell* | 800 | £6.818 | Automatic Execution |
15:33:52 - 17-Mar-26 |
| Sell* | 467 | £6.822 | Automatic Execution |
15:33:52 - 17-Mar-26 |
| Buy* | 292 | £6.8353 | Suspected BUY Trade |
15:18:36 - 17-Mar-26 |
| Buy* | 668 | £6.84015 | Suspected BUY Trade |
15:04:52 - 17-Mar-26 |
| Sell* | 6,218 | £6.82456 | Negotiated Trade |
15:01:31 - 17-Mar-26 |
| Buy* | 2 | £6.839 | SI Trade |
14:38:20 - 17-Mar-26 |
| Buy* | 20 | £6.839 | Automatic Execution |
14:29:09 - 17-Mar-26 |
| Buy* | 2 | £6.844 | SI Trade |
13:30:49 - 17-Mar-26 |
| Buy* | 248 | £6.8136 | Suspected BUY Trade |
11:32:22 - 17-Mar-26 |
| Buy* | 6 | £6.817 | SI Trade |
10:32:13 - 17-Mar-26 |
| Buy* | 2,936 | £6.8081 | Suspected BUY Trade |
10:22:58 - 17-Mar-26 |
| Buy* | 65 | £6.8102 | Suspected BUY Trade |
09:33:28 - 17-Mar-26 |
| Buy* | 57 | £6.8105 | Suspected BUY Trade |
09:30:55 - 17-Mar-26 |
| Sell* | 1 | £6.79 | Negotiated Trade |
08:53:40 - 17-Mar-26 |