| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 6.576 | 6.576 | 6.5735 | 6.5735 | 5 |
| 11th Sep 2025 (Thu) | 6.569 | 6.569 | 6.569 | 6.576 | 3,079 |
| 10th Sep 2025 (Wed) | 6.546 | 6.565 | 6.546 | 6.563 | 3,503 |
| 9th Sep 2025 (Tue) | 6.541 | 6.541 | 6.536 | 6.536 | 61 |
| 8th Sep 2025 (Mon) | 6.541 | 6.543 | 6.537 | 6.541 | 10,098 |
| 5th Sep 2025 (Fri) | 6.529 | 6.529 | 6.52 | 6.511 | 3,588 |
| 4th Sep 2025 (Thu) | 6.502 | 6.518 | 6.502 | 6.518 | 6,848 |
| 3rd Sep 2025 (Wed) | 6.48 | 6.481 | 6.48 | 6.486 | 1,779 |
| 2nd Sep 2025 (Tue) | 6.494 | 6.495 | 6.437 | 6.4505 | 690 |
| 1st Sep 2025 (Mon) | 6.494 | 6.494 | 6.494 | 6.488 | 117 |
| 29th Aug 2025 (Fri) | 6.494 | 6.51 | 6.481 | 6.481 | 471 |
| 28th Aug 2025 (Thu) | 6.526 | 6.526 | 6.497 | 6.5085 | 77 |
| 27th Aug 2025 (Wed) | 6.493 | 6.504 | 6.493 | 6.504 | 13 |
| 26th Aug 2025 (Tue) | 6.468 | 6.507 | 6.468 | 6.493 | 261 |
| 25th Aug 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 22nd Aug 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.51 | 5,164 |
| 21st Aug 2025 (Thu) | 6.476 | 6.476 | 6.461 | 6.4695 | 194 |
| 20th Aug 2025 (Wed) | 6.496 | 6.496 | 6.4705 | 6.4705 | 138 |
| 19th Aug 2025 (Tue) | 6.503 | 6.503 | 6.486 | 6.496 | 2,070 |
| 18th Aug 2025 (Mon) | 6.49 | 6.495 | 6.488 | 6.495 | 17,624 |
| 15th Aug 2025 (Fri) | 6.502 | 6.502 | 6.488 | 6.481 | 8,333 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.4905 | 1,862 |
| 13th Aug 2025 (Wed) | 6.461 | 6.49 | 6.461 | 6.49 | 165 |
| 12th Aug 2025 (Tue) | 6.469 | 6.469 | 6.468 | 6.468 | 697 |
| 11th Aug 2025 (Mon) | 6.47 | 6.474 | 6.458 | 6.463 | 142 |
| 8th Aug 2025 (Fri) | 6.46 | 6.466 | 6.46 | 6.4545 | 16,153 |
| 7th Aug 2025 (Thu) | 6.468 | 6.468 | 6.468 | 6.447 | 1,710 |
| 6th Aug 2025 (Wed) | 6.441 | 6.443 | 6.424 | 6.4345 | 3,281 |
| 5th Aug 2025 (Tue) | 6.428 | 6.455 | 6.42 | 6.43 | 2,686 |
| 4th Aug 2025 (Mon) | 6.401 | 6.432 | 6.401 | 6.426 | 2,635 |
| 1st Aug 2025 (Fri) | 6.426 | 6.426 | 6.40 | 6.392 | 351 |
| 31st Jul 2025 (Thu) | 6.468 | 6.476 | 6.467 | 6.457 | 42,761 |
| 30th Jul 2025 (Wed) | 6.464 | 6.464 | 6.453 | 6.451 | 7,674 |
| 29th Jul 2025 (Tue) | 6.453 | 6.457 | 6.453 | 6.4415 | 49,631 |
| 28th Jul 2025 (Mon) | 6.447 | 6.455 | 6.423 | 6.4265 | 9,759 |
| 25th Jul 2025 (Fri) | 6.396 | 6.422 | 6.396 | 6.418 | 78 |
| 24th Jul 2025 (Thu) | 6.427 | 6.427 | 6.427 | 6.418 | 2,575 |
| 23rd Jul 2025 (Wed) | 6.40 | 6.404 | 6.40 | 6.4125 | 2,564 |
| 22nd Jul 2025 (Tue) | 6.393 | 6.393 | 6.393 | 6.391 | 6 |
| 21st Jul 2025 (Mon) | 6.405 | 6.409 | 6.405 | 6.4035 | 1,419 |
| 18th Jul 2025 (Fri) | 6.382 | 6.386 | 6.382 | 6.386 | 9,183 |
| 17th Jul 2025 (Thu) | 6.362 | 6.367 | 6.362 | 6.382 | 8,066 |
| 16th Jul 2025 (Wed) | 6.348 | 6.376 | 6.331 | 6.331 | 430 |
| 15th Jul 2025 (Tue) | 6.37 | 6.37 | 6.355 | 6.3645 | 3,425 |