| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6.66 | 6.66 | 6.618 | 6.6145 | 4,997 |
| 26th Mar 2026 (Thu) | 6.712 | 6.712 | 6.68 | 6.6655 | 20,486 |
| 25th Mar 2026 (Wed) | 6.73 | 6.74 | 6.73 | 6.7295 | 14,158 |
| 24th Mar 2026 (Tue) | 6.67 | 6.698 | 6.67 | 6.6895 | 11,086 |
| 23rd Mar 2026 (Mon) | 6.616 | 6.743 | 6.583 | 6.684 | 11,171 |
| 20th Mar 2026 (Fri) | 6.721 | 6.725 | 6.669 | 6.687 | 11,152 |
| 19th Mar 2026 (Thu) | 6.761 | 6.761 | 6.739 | 6.7255 | 16,902 |
| 18th Mar 2026 (Wed) | 6.82 | 6.82 | 6.789 | 6.7975 | 8,944 |
| 17th Mar 2026 (Tue) | 6.839 | 6.839 | 6.811 | 6.8235 | 16,785 |
| 16th Mar 2026 (Mon) | 6.818 | 6.828 | 6.775 | 6.799 | 14,810 |
| 13th Mar 2026 (Fri) | 6.788 | 6.788 | 6.784 | 6.778 | 9,237 |
| 12th Mar 2026 (Thu) | 6.827 | 6.835 | 6.812 | 6.8035 | 4,439 |
| 11th Mar 2026 (Wed) | 6.869 | 6.872 | 6.828 | 6.837 | 16,747 |
| 10th Mar 2026 (Tue) | 6.871 | 6.886 | 6.852 | 6.881 | 25,683 |
| 9th Mar 2026 (Mon) | 6.778 | 6.804 | 6.752 | 6.813 | 54,428 |
| 6th Mar 2026 (Fri) | 6.913 | 6.918 | 6.828 | 6.834 | 30,545 |
| 5th Mar 2026 (Thu) | 6.889 | 6.906 | 6.852 | 6.858 | 13,731 |
| 4th Mar 2026 (Wed) | 6.885 | 6.909 | 6.86 | 6.8955 | 23,958 |
| 3rd Mar 2026 (Tue) | 6.851 | 6.876 | 6.83 | 6.8575 | 39,298 |
| 2nd Mar 2026 (Mon) | 6.932 | 6.939 | 6.915 | 6.9245 | 26,574 |
| 27th Feb 2026 (Fri) | 6.948 | 6.982 | 6.948 | 6.9665 | 20,350 |
| 26th Feb 2026 (Thu) | 6.992 | 6.992 | 6.969 | 6.974 | 1,339,050 |
| 25th Feb 2026 (Wed) | 6.94 | 6.967 | 6.94 | 6.963 | 1,955 |
| 24th Feb 2026 (Tue) | 6.912 | 6.948 | 6.912 | 6.948 | 4,067 |
| 23rd Feb 2026 (Mon) | 6.95 | 6.95 | 6.93 | 6.926 | 17,273 |
| 20th Feb 2026 (Fri) | 6.92 | 6.948 | 6.91 | 6.933 | 18,268 |
| 19th Feb 2026 (Thu) | 6.921 | 6.921 | 6.905 | 6.905 | 5,905 |
| 18th Feb 2026 (Wed) | 6.93 | 6.94 | 6.891 | 6.94 | 11,978 |
| 17th Feb 2026 (Tue) | 6.896 | 6.908 | 6.884 | 6.908 | 26,517 |
| 16th Feb 2026 (Mon) | 6.895 | 6.912 | 6.886 | 6.886 | 22,574 |
| 13th Feb 2026 (Fri) | 6.888 | 6.901 | 6.876 | 6.8925 | 10,237 |
| 12th Feb 2026 (Thu) | 6.933 | 6.935 | 6.879 | 6.8815 | 23,894 |
| 11th Feb 2026 (Wed) | 6.92 | 6.924 | 6.904 | 6.91 | 15,157 |
| 10th Feb 2026 (Tue) | 6.923 | 6.929 | 6.906 | 6.906 | 9,585 |
| 9th Feb 2026 (Mon) | 6.915 | 6.915 | 6.888 | 6.9055 | 9,810 |
| 6th Feb 2026 (Fri) | 6.831 | 6.882 | 6.831 | 6.882 | 26,815 |
| 5th Feb 2026 (Thu) | 6.831 | 6.831 | 6.829 | 6.8265 | 1,151 |
| 4th Feb 2026 (Wed) | 6.868 | 6.887 | 6.862 | 6.862 | 4,119 |
| 3rd Feb 2026 (Tue) | 6.917 | 6.917 | 6.876 | 6.8755 | 1,245 |
| 2nd Feb 2026 (Mon) | 6.92 | 6.954 | 6.823 | 6.8745 | 2,291 |
| 30th Jan 2026 (Fri) | 6.857 | 6.871 | 6.84 | 6.8585 | 2,885 |
| 29th Jan 2026 (Thu) | 6.896 | 6.897 | 6.862 | 6.8595 | 4,246 |
| 28th Jan 2026 (Wed) | 6.879 | 6.889 | 6.879 | 6.885 | 3,124 |