| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.998 | 5.998 | 5.998 | 6.0155 | 15,803 |
| 2nd Apr 2025 (Wed) | 6.128 | 6.135 | 6.12 | 6.1335 | 5,341 |
| 1st Apr 2025 (Tue) | 6.118 | 6.147 | 6.118 | 6.151 | 10,287 |
| 31st Mar 2025 (Mon) | 6.18 | 6.18 | 6.064 | 6.074 | 912 |
| 28th Mar 2025 (Fri) | 6.139 | 6.139 | 6.108 | 6.1095 | 12,685 |
| 27th Mar 2025 (Thu) | 6.144 | 6.168 | 6.144 | 6.1555 | 21,985 |
| 26th Mar 2025 (Wed) | 6.246 | 6.246 | 6.246 | 6.166 | 6 |
| 25th Mar 2025 (Tue) | 6.179 | 6.179 | 6.178 | 6.186 | 3,216 |
| 24th Mar 2025 (Mon) | 6.156 | 6.193 | 6.156 | 6.1865 | 1,192 |
| 21st Mar 2025 (Fri) | 6.128 | 6.128 | 6.128 | 6.1395 | 2,564 |
| 20th Mar 2025 (Thu) | 6.158 | 6.158 | 6.122 | 6.1475 | 349 |
| 19th Mar 2025 (Wed) | 6.116 | 6.117 | 6.115 | 6.1315 | 9,708 |
| 18th Mar 2025 (Tue) | 6.088 | 6.088 | 6.088 | 6.1045 | 262 |
| 17th Mar 2025 (Mon) | 6.123 | 6.149 | 6.123 | 6.116 | 16,845 |
| 14th Mar 2025 (Fri) | 6.032 | 6.0905 | 6.032 | 6.0905 | 1,629 |
| 13th Mar 2025 (Thu) | 6.018 | 6.032 | 6.018 | 6.032 | 69 |
| 12th Mar 2025 (Wed) | 6.0545 | 6.074 | 6.0545 | 6.074 | 1 |
| 11th Mar 2025 (Tue) | 6.013 | 6.115 | 6.013 | 6.0545 | 2,041 |
| 10th Mar 2025 (Mon) | 6.106 | 6.106 | 6.106 | 6.1105 | 534 |
| 7th Mar 2025 (Fri) | 6.171 | 6.171 | 6.169 | 6.135 | 9,360 |
| 6th Mar 2025 (Thu) | 6.195 | 6.195 | 6.192 | 6.182 | 1,933 |
| 5th Mar 2025 (Wed) | 6.209 | 6.209 | 6.209 | 6.193 | 1,301 |
| 4th Mar 2025 (Tue) | 6.273 | 6.273 | 6.273 | 6.227 | 12,114 |
| 3rd Mar 2025 (Mon) | 6.3125 | 6.322 | 6.3125 | 6.322 | 53 |
| 28th Feb 2025 (Fri) | 6.317 | 6.317 | 6.317 | 6.3125 | 3,211 |
| 27th Feb 2025 (Thu) | 6.347 | 6.347 | 6.336 | 6.336 | 312 |
| 26th Feb 2025 (Wed) | 6.335 | 6.335 | 6.335 | 6.347 | 57,308 |
| 25th Feb 2025 (Tue) | 6.291 | 6.336 | 6.291 | 6.304 | 4,151 |
| 24th Feb 2025 (Mon) | 6.322 | 6.372 | 6.307 | 6.327 | 74,505 |
| 21st Feb 2025 (Fri) | 6.364 | 6.364 | 6.364 | 6.374 | 8,670 |
| 20th Feb 2025 (Thu) | 6.372 | 6.3725 | 6.372 | 6.3725 | 3 |
| 19th Feb 2025 (Wed) | 6.384 | 6.384 | 6.384 | 6.372 | 2,760 |
| 18th Feb 2025 (Tue) | 6.372 | 6.398 | 6.372 | 6.381 | 1,916 |
| 17th Feb 2025 (Mon) | 6.365 | 6.365 | 6.365 | 6.3845 | 2,185 |
| 14th Feb 2025 (Fri) | 6.513 | 6.513 | 6.513 | 6.378 | 230 |
| 13th Feb 2025 (Thu) | 6.372 | 6.372 | 6.372 | 6.3655 | 12,173 |
| 12th Feb 2025 (Wed) | 6.3655 | 6.3655 | 6.334 | 6.334 | 2,630 |
| 11th Feb 2025 (Tue) | 6.3785 | 6.3785 | 6.3655 | 6.3655 | 704 |
| 10th Feb 2025 (Mon) | 6.357 | 6.3785 | 6.357 | 6.3785 | 411 |
| 7th Feb 2025 (Fri) | 6.3715 | 6.3715 | 6.357 | 6.357 | 4 |
| 6th Feb 2025 (Thu) | 6.43 | 6.43 | 6.399 | 6.3715 | 1,205 |
| 5th Feb 2025 (Wed) | 6.342 | 6.342 | 6.3325 | 6.3325 | 217 |
| 4th Feb 2025 (Tue) | 6.32 | 6.342 | 6.32 | 6.342 | 2,301 |