| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 6.673 | 6.682 | 6.673 | 6.6775 | 858 |
| 14th Oct 2025 (Tue) | 6.631 | 6.632 | 6.623 | 6.631 | 1,951 |
| 13th Oct 2025 (Mon) | 6.615 | 6.639 | 6.615 | 6.644 | 3,023 |
| 10th Oct 2025 (Fri) | 6.678 | 6.678 | 6.671 | 6.624 | 5,525 |
| 9th Oct 2025 (Thu) | 6.645 | 6.686 | 6.645 | 6.6685 | 10,398 |
| 8th Oct 2025 (Wed) | 6.657 | 6.671 | 6.655 | 6.6735 | 9,182 |
| 7th Oct 2025 (Tue) | 6.636 | 6.671 | 6.636 | 6.651 | 14,414 |
| 6th Oct 2025 (Mon) | 6.666 | 6.666 | 6.638 | 6.6575 | 34,815 |
| 3rd Oct 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.6545 | 49 |
| 2nd Oct 2025 (Thu) | 6.644 | 6.649 | 6.638 | 6.6345 | 6,092 |
| 1st Oct 2025 (Wed) | 6.604 | 6.615 | 6.604 | 6.621 | 487 |
| 30th Sep 2025 (Tue) | 6.608 | 6.614 | 6.595 | 6.5985 | 5,678 |
| 29th Sep 2025 (Mon) | 6.611 | 6.611 | 6.608 | 6.6015 | 5,791 |
| 26th Sep 2025 (Fri) | 6.588 | 6.601 | 6.573 | 6.587 | 21,519 |
| 25th Sep 2025 (Thu) | 6.593 | 6.593 | 6.567 | 6.5735 | 178 |
| 24th Sep 2025 (Wed) | 6.605 | 6.607 | 6.601 | 6.597 | 14,140 |
| 23rd Sep 2025 (Tue) | 6.62 | 6.62 | 6.608 | 6.602 | 5,188 |
| 22nd Sep 2025 (Mon) | 6.591 | 6.608 | 6.585 | 6.6015 | 19,422 |
| 19th Sep 2025 (Fri) | 6.593 | 6.60 | 6.554 | 6.591 | 11,985 |
| 18th Sep 2025 (Thu) | 6.582 | 6.605 | 6.582 | 6.5925 | 282 |
| 17th Sep 2025 (Wed) | 6.582 | 6.585 | 6.581 | 6.5765 | 3,838 |
| 16th Sep 2025 (Tue) | 6.597 | 6.597 | 6.567 | 6.5695 | 4,961 |
| 15th Sep 2025 (Mon) | 6.586 | 6.596 | 6.586 | 6.5885 | 3,123 |
| 12th Sep 2025 (Fri) | 6.576 | 6.576 | 6.5735 | 6.5735 | 5 |
| 11th Sep 2025 (Thu) | 6.569 | 6.569 | 6.569 | 6.576 | 3,079 |
| 10th Sep 2025 (Wed) | 6.546 | 6.565 | 6.546 | 6.563 | 3,503 |
| 9th Sep 2025 (Tue) | 6.541 | 6.541 | 6.536 | 6.536 | 61 |
| 8th Sep 2025 (Mon) | 6.541 | 6.543 | 6.537 | 6.541 | 10,098 |
| 5th Sep 2025 (Fri) | 6.529 | 6.529 | 6.52 | 6.511 | 3,588 |
| 4th Sep 2025 (Thu) | 6.502 | 6.518 | 6.502 | 6.518 | 6,848 |
| 3rd Sep 2025 (Wed) | 6.48 | 6.481 | 6.48 | 6.486 | 1,779 |
| 2nd Sep 2025 (Tue) | 6.494 | 6.495 | 6.437 | 6.4505 | 690 |
| 1st Sep 2025 (Mon) | 6.494 | 6.494 | 6.494 | 6.488 | 117 |
| 29th Aug 2025 (Fri) | 6.494 | 6.51 | 6.481 | 6.481 | 471 |
| 28th Aug 2025 (Thu) | 6.526 | 6.526 | 6.497 | 6.5085 | 77 |
| 27th Aug 2025 (Wed) | 6.493 | 6.504 | 6.493 | 6.504 | 13 |
| 26th Aug 2025 (Tue) | 6.468 | 6.507 | 6.468 | 6.493 | 261 |
| 25th Aug 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 22nd Aug 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.51 | 5,164 |
| 21st Aug 2025 (Thu) | 6.476 | 6.476 | 6.461 | 6.4695 | 194 |
| 20th Aug 2025 (Wed) | 6.496 | 6.496 | 6.4705 | 6.4705 | 138 |
| 19th Aug 2025 (Tue) | 6.503 | 6.503 | 6.486 | 6.496 | 2,070 |
| 18th Aug 2025 (Mon) | 6.49 | 6.495 | 6.488 | 6.495 | 17,624 |