| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.128 | 6.269 | 6.128 | 6.247 | 15,089 |
| 29th May 2025 (Thu) | 6.271 | 6.271 | 6.227 | 6.2505 | 12,002 |
| 28th May 2025 (Wed) | 6.264 | 6.266 | 6.255 | 6.2445 | 12,969 |
| 27th May 2025 (Tue) | 6.24 | 6.25 | 6.214 | 6.2415 | 3,201 |
| 26th May 2025 (Mon) | 6.206 | 6.206 | 6.206 | 6.206 | 0 |
| 23rd May 2025 (Fri) | 6.206 | 6.206 | 6.206 | 6.192 | 413 |
| 22nd May 2025 (Thu) | 6.183 | 6.183 | 6.182 | 6.21 | 5,169 |
| 21st May 2025 (Wed) | 6.252 | 6.252 | 6.236 | 6.247 | 1,537 |
| 20th May 2025 (Tue) | 6.283 | 6.285 | 6.257 | 6.2665 | 2,908 |
| 19th May 2025 (Mon) | 6.228 | 6.285 | 6.228 | 6.2705 | 614 |
| 16th May 2025 (Fri) | 6.235 | 6.29 | 6.235 | 6.272 | 2,361 |
| 15th May 2025 (Thu) | 6.248 | 6.257 | 6.248 | 6.255 | 1,706 |
| 14th May 2025 (Wed) | 6.2435 | 6.2435 | 6.24 | 6.24 | 1,731 |
| 13th May 2025 (Tue) | 6.234 | 6.234 | 6.234 | 6.2435 | 436 |
| 12th May 2025 (Mon) | 6.231 | 6.251 | 6.197 | 6.2255 | 3,864 |
| 9th May 2025 (Fri) | 6.132 | 6.164 | 6.132 | 6.142 | 2,235 |
| 8th May 2025 (Thu) | 6.143 | 6.153 | 6.143 | 6.146 | 5,783 |
| 7th May 2025 (Wed) | 6.11 | 6.132 | 6.076 | 6.076 | 41,142 |
| 6th May 2025 (Tue) | 6.197 | 6.197 | 6.148 | 6.148 | 6,031 |
| 5th May 2025 (Mon) | 6.138 | 6.138 | 6.138 | 6.138 | 0 |
| 2nd May 2025 (Fri) | 6.114 | 6.138 | 6.114 | 6.1215 | 9,147 |
| 1st May 2025 (Thu) | 6.24 | 6.24 | 6.14 | 6.135 | 8,909 |
| 30th Apr 2025 (Wed) | 6.078 | 6.078 | 6.078 | 6.0495 | 179 |
| 29th Apr 2025 (Tue) | 6.026 | 6.048 | 6.026 | 6.048 | 33 |
| 28th Apr 2025 (Mon) | 6.024 | 6.024 | 6.024 | 6.026 | 2,915 |
| 25th Apr 2025 (Fri) | 6.031 | 6.031 | 6.005 | 6.0215 | 8,307 |
| 24th Apr 2025 (Thu) | 5.951 | 5.989 | 5.951 | 5.998 | 2,763 |
| 23rd Apr 2025 (Wed) | 5.948 | 5.961 | 5.948 | 5.968 | 5,468 |
| 22nd Apr 2025 (Tue) | 5.846 | 5.858 | 5.846 | 5.8825 | 24,255 |
| 21st Apr 2025 (Mon) | 5.9065 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 18th Apr 2025 (Fri) | 5.9065 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 17th Apr 2025 (Thu) | 5.908 | 5.917 | 5.901 | 5.9065 | 12,506 |
| 16th Apr 2025 (Wed) | 5.867 | 5.936 | 5.867 | 5.9175 | 8,738 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.934 | 5.9385 | 3,169 |
| 14th Apr 2025 (Mon) | 5.922 | 5.941 | 5.917 | 5.919 | 3,099 |
| 11th Apr 2025 (Fri) | 5.838 | 5.852 | 5.801 | 5.823 | 264 |
| 10th Apr 2025 (Thu) | 5.771 | 6.105 | 5.771 | 5.853 | 4,629 |
| 9th Apr 2025 (Wed) | 5.721 | 5.735 | 5.708 | 5.719 | 9,006 |
| 8th Apr 2025 (Tue) | 5.861 | 5.891 | 5.861 | 5.854 | 15,505 |
| 7th Apr 2025 (Mon) | 5.767 | 5.804 | 5.709 | 5.804 | 17,735 |
| 4th Apr 2025 (Fri) | 6.071 | 6.071 | 5.868 | 5.89 | 609 |
| 3rd Apr 2025 (Thu) | 5.998 | 5.998 | 5.998 | 6.0155 | 15,803 |
| 2nd Apr 2025 (Wed) | 6.128 | 6.135 | 6.12 | 6.1335 | 5,341 |