| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.831 | 6.882 | 6.831 | 6.882 | 26,815 |
| 5th Feb 2026 (Thu) | 6.831 | 6.831 | 6.829 | 6.8265 | 1,151 |
| 4th Feb 2026 (Wed) | 6.868 | 6.887 | 6.862 | 6.862 | 4,119 |
| 3rd Feb 2026 (Tue) | 6.917 | 6.917 | 6.876 | 6.8755 | 1,245 |
| 2nd Feb 2026 (Mon) | 6.92 | 6.954 | 6.823 | 6.8745 | 2,291 |
| 30th Jan 2026 (Fri) | 6.857 | 6.871 | 6.84 | 6.8585 | 2,885 |
| 29th Jan 2026 (Thu) | 6.896 | 6.897 | 6.862 | 6.8595 | 4,246 |
| 28th Jan 2026 (Wed) | 6.879 | 6.889 | 6.879 | 6.885 | 3,124 |
| 27th Jan 2026 (Tue) | 6.875 | 6.88 | 6.868 | 6.871 | 3,911 |
| 26th Jan 2026 (Mon) | 6.865 | 6.881 | 6.856 | 6.861 | 3,254 |
| 23rd Jan 2026 (Fri) | 6.884 | 6.884 | 6.863 | 6.8575 | 19,992 |
| 22nd Jan 2026 (Thu) | 6.875 | 6.88 | 6.868 | 6.8665 | 5,655 |
| 21st Jan 2026 (Wed) | 6.761 | 6.832 | 6.761 | 6.835 | 2,973 |
| 20th Jan 2026 (Tue) | 6.776 | 6.811 | 6.776 | 6.811 | 39,607 |
| 19th Jan 2026 (Mon) | 6.854 | 6.859 | 6.831 | 6.832 | 8,122 |
| 16th Jan 2026 (Fri) | 6.90 | 6.903 | 6.875 | 6.888 | 4,307 |
| 15th Jan 2026 (Thu) | 6.86 | 6.901 | 6.86 | 6.904 | 2,738 |
| 14th Jan 2026 (Wed) | 6.887 | 6.887 | 6.869 | 6.8705 | 20,686 |
| 13th Jan 2026 (Tue) | 6.893 | 6.893 | 6.872 | 6.892 | 27,382 |
| 12th Jan 2026 (Mon) | 6.861 | 6.861 | 6.861 | 6.878 | 2,871 |
| 9th Jan 2026 (Fri) | 6.852 | 6.867 | 6.845 | 6.8695 | 943 |
| 8th Jan 2026 (Thu) | 6.846 | 6.854 | 6.846 | 6.845 | 13,232 |
| 7th Jan 2026 (Wed) | 6.858 | 6.866 | 6.845 | 6.855 | 11,137 |
| 6th Jan 2026 (Tue) | 6.819 | 6.833 | 6.819 | 6.825 | 1,355 |
| 5th Jan 2026 (Mon) | 6.824 | 6.829 | 6.802 | 6.8345 | 6,444 |
| 2nd Jan 2026 (Fri) | 6.899 | 6.899 | 6.81 | 6.7845 | 756 |
| 1st Jan 2026 (Thu) | 6.7955 | 6.7955 | 6.7955 | 6.7955 | 0 |
| 31st Dec 2025 (Wed) | 6.81 | 6.81 | 6.779 | 6.7955 | 91 |
| 30th Dec 2025 (Tue) | 6.801 | 6.809 | 6.801 | 6.802 | 16,070 |
| 29th Dec 2025 (Mon) | 6.807 | 6.812 | 6.778 | 6.804 | 24,368 |
| 26th Dec 2025 (Fri) | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 25th Dec 2025 (Thu) | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 24th Dec 2025 (Wed) | 6.792 | 6.792 | 6.792 | 6.7825 | 3,024 |
| 23rd Dec 2025 (Tue) | 6.793 | 6.794 | 6.793 | 6.7755 | 1,182 |
| 22nd Dec 2025 (Mon) | 6.784 | 6.789 | 6.744 | 6.749 | 1,570 |
| 19th Dec 2025 (Fri) | 6.731 | 6.76 | 6.731 | 6.753 | 877 |
| 18th Dec 2025 (Thu) | 6.717 | 6.721 | 6.717 | 6.739 | 1,057 |
| 17th Dec 2025 (Wed) | 6.743 | 6.743 | 6.701 | 6.7055 | 225 |
| 16th Dec 2025 (Tue) | 6.726 | 6.726 | 6.726 | 6.7105 | 1,406 |
| 15th Dec 2025 (Mon) | 6.758 | 6.761 | 6.758 | 6.738 | 2,434 |
| 12th Dec 2025 (Fri) | 6.777 | 6.777 | 6.729 | 6.729 | 6,604 |
| 11th Dec 2025 (Thu) | 6.739 | 6.739 | 6.739 | 6.7475 | 8,615 |
| 10th Dec 2025 (Wed) | 6.73 | 6.747 | 6.73 | 6.743 | 5,915 |
| 9th Dec 2025 (Tue) | 6.769 | 6.769 | 6.739 | 6.759 | 481 |
| 8th Dec 2025 (Mon) | 6.792 | 6.80 | 6.75 | 6.7465 | 12,417 |