| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 25th Dec 2025 (Thu) | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 24th Dec 2025 (Wed) | 6.792 | 6.792 | 6.792 | 6.7825 | 3,024 |
| 23rd Dec 2025 (Tue) | 6.793 | 6.794 | 6.793 | 6.7755 | 1,182 |
| 22nd Dec 2025 (Mon) | 6.784 | 6.789 | 6.744 | 6.749 | 1,570 |
| 19th Dec 2025 (Fri) | 6.731 | 6.76 | 6.731 | 6.753 | 877 |
| 18th Dec 2025 (Thu) | 6.717 | 6.721 | 6.717 | 6.739 | 1,057 |
| 17th Dec 2025 (Wed) | 6.743 | 6.743 | 6.701 | 6.7055 | 225 |
| 16th Dec 2025 (Tue) | 6.726 | 6.726 | 6.726 | 6.7105 | 1,406 |
| 15th Dec 2025 (Mon) | 6.758 | 6.761 | 6.758 | 6.738 | 2,434 |
| 12th Dec 2025 (Fri) | 6.777 | 6.777 | 6.729 | 6.729 | 6,604 |
| 11th Dec 2025 (Thu) | 6.739 | 6.739 | 6.739 | 6.7475 | 8,615 |
| 10th Dec 2025 (Wed) | 6.73 | 6.747 | 6.73 | 6.743 | 5,915 |
| 9th Dec 2025 (Tue) | 6.769 | 6.769 | 6.739 | 6.759 | 481 |
| 8th Dec 2025 (Mon) | 6.792 | 6.80 | 6.75 | 6.7465 | 12,417 |
| 5th Dec 2025 (Fri) | 6.768 | 6.774 | 6.751 | 6.7615 | 47,202 |
| 4th Dec 2025 (Thu) | 6.733 | 6.761 | 6.733 | 6.757 | 10,668 |
| 3rd Dec 2025 (Wed) | 6.766 | 6.766 | 6.738 | 6.75 | 668 |
| 2nd Dec 2025 (Tue) | 6.744 | 6.768 | 6.743 | 6.754 | 13,346 |
| 1st Dec 2025 (Mon) | 6.752 | 6.755 | 6.732 | 6.741 | 389 |
| 28th Nov 2025 (Fri) | 6.742 | 6.771 | 6.742 | 6.7565 | 583 |
| 27th Nov 2025 (Thu) | 6.756 | 6.757 | 6.756 | 6.7495 | 117 |
| 26th Nov 2025 (Wed) | 6.738 | 6.738 | 6.738 | 6.738 | 4,621 |
| 25th Nov 2025 (Tue) | 6.696 | 6.696 | 6.696 | 6.696 | 894 |
| 24th Nov 2025 (Mon) | 6.687 | 6.703 | 6.66 | 6.691 | 7,248 |
| 21st Nov 2025 (Fri) | 6.633 | 6.633 | 6.633 | 6.639 | 36 |
| 20th Nov 2025 (Thu) | 6.675 | 6.71 | 6.675 | 6.682 | 1,370 |
| 19th Nov 2025 (Wed) | 6.653 | 6.681 | 6.653 | 6.6595 | 323 |
| 18th Nov 2025 (Tue) | 6.662 | 6.662 | 6.649 | 6.649 | 34,904 |
| 17th Nov 2025 (Mon) | 6.734 | 6.734 | 6.698 | 6.6925 | 17,488 |
| 14th Nov 2025 (Fri) | 6.704 | 6.715 | 6.666 | 6.712 | 1,711 |
| 13th Nov 2025 (Thu) | 6.809 | 6.81 | 6.714 | 6.714 | 606 |
| 12th Nov 2025 (Wed) | 6.78 | 6.781 | 6.763 | 6.768 | 9,498 |
| 11th Nov 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.741 | 9,137 |
| 10th Nov 2025 (Mon) | 6.736 | 6.736 | 6.732 | 6.7215 | 2,348 |
| 7th Nov 2025 (Fri) | 6.696 | 6.703 | 6.695 | 6.664 | 1,825 |
| 6th Nov 2025 (Thu) | 6.704 | 6.724 | 6.704 | 6.7045 | 1,600 |
| 5th Nov 2025 (Wed) | 6.73 | 6.737 | 6.728 | 6.731 | 5,518 |
| 4th Nov 2025 (Tue) | 6.764 | 6.764 | 6.712 | 6.736 | 289 |
| 3rd Nov 2025 (Mon) | 6.761 | 6.773 | 6.75 | 6.744 | 4,995 |
| 31st Oct 2025 (Fri) | 6.756 | 6.756 | 6.749 | 6.7455 | 195 |
| 30th Oct 2025 (Thu) | 6.764 | 6.764 | 6.764 | 6.7605 | 1,900 |
| 29th Oct 2025 (Wed) | 6.787 | 6.787 | 6.762 | 6.771 | 1,846 |
| 28th Oct 2025 (Tue) | 6.759 | 6.766 | 6.759 | 6.7635 | 9,993 |