| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 6.704 | 6.724 | 6.704 | 6.7045 | 1,600 |
| 5th Nov 2025 (Wed) | 6.73 | 6.737 | 6.728 | 6.731 | 5,518 |
| 4th Nov 2025 (Tue) | 6.764 | 6.764 | 6.712 | 6.736 | 289 |
| 3rd Nov 2025 (Mon) | 6.761 | 6.773 | 6.75 | 6.744 | 4,995 |
| 31st Oct 2025 (Fri) | 6.756 | 6.756 | 6.749 | 6.7455 | 195 |
| 30th Oct 2025 (Thu) | 6.764 | 6.764 | 6.764 | 6.7605 | 1,900 |
| 29th Oct 2025 (Wed) | 6.787 | 6.787 | 6.762 | 6.771 | 1,846 |
| 28th Oct 2025 (Tue) | 6.759 | 6.766 | 6.759 | 6.7635 | 9,993 |
| 27th Oct 2025 (Mon) | 6.775 | 6.775 | 6.742 | 6.756 | 1,122 |
| 24th Oct 2025 (Fri) | 6.71 | 6.731 | 6.703 | 6.733 | 6,050 |
| 23rd Oct 2025 (Thu) | 6.698 | 6.703 | 6.695 | 6.7045 | 11,338 |
| 22nd Oct 2025 (Wed) | 6.706 | 6.706 | 6.705 | 6.694 | 1,596 |
| 21st Oct 2025 (Tue) | 6.708 | 6.742 | 6.707 | 6.717 | 112,477 |
| 20th Oct 2025 (Mon) | 6.685 | 6.685 | 6.685 | 6.697 | 912 |
| 17th Oct 2025 (Fri) | 6.618 | 6.618 | 6.618 | 6.6405 | 1,909 |
| 16th Oct 2025 (Thu) | 6.649 | 6.685 | 6.649 | 6.668 | 3,285 |
| 15th Oct 2025 (Wed) | 6.673 | 6.682 | 6.673 | 6.6775 | 858 |
| 14th Oct 2025 (Tue) | 6.631 | 6.632 | 6.623 | 6.631 | 1,951 |
| 13th Oct 2025 (Mon) | 6.615 | 6.639 | 6.615 | 6.644 | 3,023 |
| 10th Oct 2025 (Fri) | 6.678 | 6.678 | 6.671 | 6.624 | 5,525 |
| 9th Oct 2025 (Thu) | 6.645 | 6.686 | 6.645 | 6.6685 | 10,398 |
| 8th Oct 2025 (Wed) | 6.657 | 6.671 | 6.655 | 6.6735 | 9,182 |
| 7th Oct 2025 (Tue) | 6.636 | 6.671 | 6.636 | 6.651 | 14,414 |
| 6th Oct 2025 (Mon) | 6.666 | 6.666 | 6.638 | 6.6575 | 34,815 |
| 3rd Oct 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.6545 | 49 |
| 2nd Oct 2025 (Thu) | 6.644 | 6.649 | 6.638 | 6.6345 | 6,092 |
| 1st Oct 2025 (Wed) | 6.604 | 6.615 | 6.604 | 6.621 | 487 |
| 30th Sep 2025 (Tue) | 6.608 | 6.614 | 6.595 | 6.5985 | 5,678 |
| 29th Sep 2025 (Mon) | 6.611 | 6.611 | 6.608 | 6.6015 | 5,791 |
| 26th Sep 2025 (Fri) | 6.588 | 6.601 | 6.573 | 6.587 | 21,519 |
| 25th Sep 2025 (Thu) | 6.593 | 6.593 | 6.567 | 6.5735 | 178 |
| 24th Sep 2025 (Wed) | 6.605 | 6.607 | 6.601 | 6.597 | 14,140 |
| 23rd Sep 2025 (Tue) | 6.62 | 6.62 | 6.608 | 6.602 | 5,188 |
| 22nd Sep 2025 (Mon) | 6.591 | 6.608 | 6.585 | 6.6015 | 19,422 |
| 19th Sep 2025 (Fri) | 6.593 | 6.60 | 6.554 | 6.591 | 11,985 |
| 18th Sep 2025 (Thu) | 6.582 | 6.605 | 6.582 | 6.5925 | 282 |
| 17th Sep 2025 (Wed) | 6.582 | 6.585 | 6.581 | 6.5765 | 3,838 |
| 16th Sep 2025 (Tue) | 6.597 | 6.597 | 6.567 | 6.5695 | 4,961 |
| 15th Sep 2025 (Mon) | 6.586 | 6.596 | 6.586 | 6.5885 | 3,123 |
| 12th Sep 2025 (Fri) | 6.576 | 6.576 | 6.5735 | 6.5735 | 5 |
| 11th Sep 2025 (Thu) | 6.569 | 6.569 | 6.569 | 6.576 | 3,079 |
| 10th Sep 2025 (Wed) | 6.546 | 6.565 | 6.546 | 6.563 | 3,503 |
| 9th Sep 2025 (Tue) | 6.541 | 6.541 | 6.536 | 6.536 | 61 |
| 8th Sep 2025 (Mon) | 6.541 | 6.543 | 6.537 | 6.541 | 10,098 |