| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.328 | 6.349 | 6.324 | 6.339 | 20,501 |
| 1st Jul 2025 (Tue) | 6.344 | 6.344 | 6.344 | 6.34 | 71,738 |
| 30th Jun 2025 (Mon) | 6.352 | 6.352 | 6.341 | 6.341 | 426 |
| 27th Jun 2025 (Fri) | 6.345 | 6.345 | 6.311 | 6.324 | 17,835 |
| 26th Jun 2025 (Thu) | 6.289 | 6.289 | 6.289 | 6.3035 | 25 |
| 25th Jun 2025 (Wed) | 6.295 | 6.295 | 6.295 | 6.2955 | 516 |
| 24th Jun 2025 (Tue) | 6.28 | 6.286 | 6.278 | 6.3025 | 4,133 |
| 23rd Jun 2025 (Mon) | 6.273 | 6.273 | 6.273 | 6.268 | 1,781 |
| 20th Jun 2025 (Fri) | 6.276 | 6.276 | 6.265 | 6.2595 | 3,421 |
| 19th Jun 2025 (Thu) | 6.275 | 6.275 | 6.2425 | 6.2425 | 1,287 |
| 18th Jun 2025 (Wed) | 6.25 | 6.274 | 6.25 | 6.275 | 1,703 |
| 17th Jun 2025 (Tue) | 6.269 | 6.279 | 6.248 | 6.2685 | 22,952 |
| 16th Jun 2025 (Mon) | 6.26 | 6.262 | 6.251 | 6.2795 | 342 |
| 13th Jun 2025 (Fri) | 6.272 | 6.289 | 6.272 | 6.289 | 36 |
| 12th Jun 2025 (Thu) | 6.256 | 6.256 | 6.256 | 6.2845 | 36 |
| 11th Jun 2025 (Wed) | 6.295 | 6.333 | 6.295 | 6.3085 | 1,407 |
| 10th Jun 2025 (Tue) | 6.311 | 6.311 | 6.311 | 6.3035 | 1,937 |
| 9th Jun 2025 (Mon) | 6.302 | 6.311 | 6.302 | 6.311 | 145 |
| 6th Jun 2025 (Fri) | 6.294 | 6.294 | 6.294 | 6.285 | 80 |
| 5th Jun 2025 (Thu) | 6.303 | 6.303 | 6.268 | 6.268 | 507 |
| 4th Jun 2025 (Wed) | 6.267 | 6.293 | 6.264 | 6.28 | 6,763 |
| 3rd Jun 2025 (Tue) | 6.251 | 6.266 | 6.218 | 6.261 | 8,888 |
| 2nd Jun 2025 (Mon) | 6.205 | 6.24 | 6.205 | 6.2315 | 6,563 |
| 30th May 2025 (Fri) | 6.128 | 6.269 | 6.128 | 6.247 | 15,089 |
| 29th May 2025 (Thu) | 6.271 | 6.271 | 6.227 | 6.2505 | 12,002 |
| 28th May 2025 (Wed) | 6.264 | 6.266 | 6.255 | 6.2445 | 12,969 |
| 27th May 2025 (Tue) | 6.24 | 6.25 | 6.214 | 6.2415 | 3,201 |
| 26th May 2025 (Mon) | 6.206 | 6.206 | 6.206 | 6.206 | 0 |
| 23rd May 2025 (Fri) | 6.206 | 6.206 | 6.206 | 6.192 | 413 |
| 22nd May 2025 (Thu) | 6.183 | 6.183 | 6.182 | 6.21 | 5,169 |
| 21st May 2025 (Wed) | 6.252 | 6.252 | 6.236 | 6.247 | 1,537 |
| 20th May 2025 (Tue) | 6.283 | 6.285 | 6.257 | 6.2665 | 2,908 |
| 19th May 2025 (Mon) | 6.228 | 6.285 | 6.228 | 6.2705 | 614 |
| 16th May 2025 (Fri) | 6.235 | 6.29 | 6.235 | 6.272 | 2,361 |
| 15th May 2025 (Thu) | 6.248 | 6.257 | 6.248 | 6.255 | 1,706 |
| 14th May 2025 (Wed) | 6.2435 | 6.2435 | 6.24 | 6.24 | 1,731 |
| 13th May 2025 (Tue) | 6.234 | 6.234 | 6.234 | 6.2435 | 436 |
| 12th May 2025 (Mon) | 6.231 | 6.251 | 6.197 | 6.2255 | 3,864 |
| 9th May 2025 (Fri) | 6.132 | 6.164 | 6.132 | 6.142 | 2,235 |
| 8th May 2025 (Thu) | 6.143 | 6.153 | 6.143 | 6.146 | 5,783 |
| 7th May 2025 (Wed) | 6.11 | 6.132 | 6.076 | 6.076 | 41,142 |
| 6th May 2025 (Tue) | 6.197 | 6.197 | 6.148 | 6.148 | 6,031 |
| 5th May 2025 (Mon) | 6.138 | 6.138 | 6.138 | 6.138 | 0 |