Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 244.00 248.00 244.00 248.00 48,008
6th Aug 2025 (Wed) 246.00 246.00 246.00 246.00 170,164
5th Aug 2025 (Tue) 250.00 252.00 242.00 246.00 41,098
4th Aug 2025 (Mon) 246.00 246.00 242.00 242.00 30,362
1st Aug 2025 (Fri) 244.00 248.00 244.00 244.00 204,291
31st Jul 2025 (Thu) 246.00 248.00 244.00 244.00 22,939
30th Jul 2025 (Wed) 248.00 248.00 244.00 244.00 10,893
29th Jul 2025 (Tue) 244.00 246.00 244.00 246.00 22,540
28th Jul 2025 (Mon) 246.00 246.00 242.00 244.00 71,601
25th Jul 2025 (Fri) 244.00 244.00 243.00 243.00 22,548
24th Jul 2025 (Thu) 242.00 244.00 242.00 244.00 10,570
23rd Jul 2025 (Wed) 242.00 242.00 242.00 241.00 2,104
22nd Jul 2025 (Tue) 246.00 246.00 238.00 244.00 22,644
21st Jul 2025 (Mon) 244.00 244.00 244.00 243.00 50,265
18th Jul 2025 (Fri) 242.00 244.00 242.00 244.00 26,350
17th Jul 2025 (Thu) 242.00 248.00 242.00 246.00 26,769
16th Jul 2025 (Wed) 244.00 246.00 244.00 244.00 38,783
15th Jul 2025 (Tue) 244.00 244.00 244.00 242.00 42,068
14th Jul 2025 (Mon) 242.00 246.00 242.00 244.00 42,756
11th Jul 2025 (Fri) 246.00 246.00 242.00 242.00 4,079
10th Jul 2025 (Thu) 246.00 248.00 246.00 246.00 70,222
9th Jul 2025 (Wed) 244.00 244.00 242.00 242.00 61,719
8th Jul 2025 (Tue) 248.00 248.00 244.00 244.00 6,138
7th Jul 2025 (Mon) 250.00 254.00 248.00 248.00 11,684
4th Jul 2025 (Fri) 250.00 254.00 250.00 250.00 16,141
3rd Jul 2025 (Thu) 250.00 254.00 246.00 248.00 123,407
2nd Jul 2025 (Wed) 252.00 254.00 252.00 254.00 18,991
1st Jul 2025 (Tue) 250.00 258.00 250.00 258.00 5,687
30th Jun 2025 (Mon) 254.00 256.00 254.00 254.00 74,862
27th Jun 2025 (Fri) 248.00 254.00 248.00 254.00 12,127
26th Jun 2025 (Thu) 244.00 248.00 244.00 244.00 13,859
25th Jun 2025 (Wed) 252.00 252.00 242.00 250.00 25,038
24th Jun 2025 (Tue) 248.00 248.00 242.00 246.00 86,001
23rd Jun 2025 (Mon) 242.00 248.00 242.00 248.00 18,869
20th Jun 2025 (Fri) 246.00 252.00 242.00 252.00 111,044
19th Jun 2025 (Thu) 240.00 260.00 238.00 246.00 81,385
18th Jun 2025 (Wed) 240.00 240.00 236.00 236.00 60,200
17th Jun 2025 (Tue) 242.00 242.00 234.00 238.00 45,139
16th Jun 2025 (Mon) 246.00 246.00 242.00 242.00 17,048
13th Jun 2025 (Fri) 246.00 246.00 242.00 244.00 24,522
12th Jun 2025 (Thu) 242.00 246.00 242.00 244.00 2,092
11th Jun 2025 (Wed) 240.00 250.00 240.00 242.00 53,268
10th Jun 2025 (Tue) 242.00 242.00 238.00 242.00 77,427
9th Jun 2025 (Mon) 244.00 244.00 244.00 239.00 16,066
FTSE 100 Latest
Value9,101.22
Change0.45