| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 1,805 |
| 5th Feb 2026 (Thu) | 282.00 | 282.00 | 270.00 | 278.00 | 3,949 |
| 4th Feb 2026 (Wed) | 274.00 | 282.00 | 270.00 | 276.00 | 19,031 |
| 3rd Feb 2026 (Tue) | 276.00 | 280.00 | 272.00 | 272.00 | 23,370 |
| 2nd Feb 2026 (Mon) | 274.00 | 280.00 | 274.00 | 280.00 | 68,502 |
| 30th Jan 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 6,494 |
| 29th Jan 2026 (Thu) | 280.00 | 282.00 | 274.00 | 279.00 | 8,132 |
| 28th Jan 2026 (Wed) | 280.00 | 284.00 | 276.00 | 276.00 | 103,627 |
| 27th Jan 2026 (Tue) | 276.00 | 280.00 | 276.00 | 280.00 | 82,137 |
| 26th Jan 2026 (Mon) | 274.00 | 274.00 | 274.00 | 276.00 | 46,043 |
| 23rd Jan 2026 (Fri) | 284.00 | 284.00 | 284.00 | 275.00 | 8,951 |
| 22nd Jan 2026 (Thu) | 270.00 | 272.00 | 270.00 | 277.00 | 2,956 |
| 21st Jan 2026 (Wed) | 270.00 | 274.00 | 270.00 | 274.00 | 21,419 |
| 20th Jan 2026 (Tue) | 274.00 | 274.00 | 270.00 | 270.00 | 3,708 |
| 19th Jan 2026 (Mon) | 280.00 | 280.00 | 274.00 | 274.00 | 13,041 |
| 16th Jan 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 4,127 |
| 15th Jan 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 20,907 |
| 14th Jan 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 4,118 |
| 13th Jan 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 5,253 |
| 12th Jan 2026 (Mon) | 278.00 | 278.00 | 278.00 | 276.00 | 15,670 |
| 9th Jan 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 12,634 |
| 8th Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 273.00 | 5,989 |
| 7th Jan 2026 (Wed) | 276.00 | 276.00 | 273.00 | 273.00 | 7,026 |
| 6th Jan 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 13,807 |
| 5th Jan 2026 (Mon) | 282.00 | 284.00 | 272.00 | 274.00 | 69,796 |
| 2nd Jan 2026 (Fri) | 266.00 | 282.00 | 266.00 | 268.00 | 9,343 |
| 1st Jan 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 31st Dec 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 9,013 |
| 30th Dec 2025 (Tue) | 271.00 | 271.00 | 268.00 | 268.00 | 2,264 |
| 29th Dec 2025 (Mon) | 273.00 | 273.00 | 271.00 | 271.00 | 16,041 |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 271.00 | 273.00 | 271.00 | 273.00 | 8,097 |
| 23rd Dec 2025 (Tue) | 276.00 | 280.00 | 276.00 | 271.00 | 29,762 |
| 22nd Dec 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 19,196 |
| 19th Dec 2025 (Fri) | 266.00 | 276.00 | 266.00 | 276.00 | 8,916 |
| 18th Dec 2025 (Thu) | 266.00 | 272.00 | 266.00 | 272.00 | 3,960 |
| 17th Dec 2025 (Wed) | 272.00 | 274.00 | 266.00 | 270.00 | 15,356 |
| 16th Dec 2025 (Tue) | 270.00 | 272.00 | 264.00 | 270.00 | 8,922 |
| 15th Dec 2025 (Mon) | 262.00 | 264.00 | 262.00 | 262.00 | 24,324 |
| 12th Dec 2025 (Fri) | 268.00 | 272.00 | 264.00 | 264.00 | 846 |
| 11th Dec 2025 (Thu) | 268.00 | 268.00 | 266.00 | 268.00 | 16,040 |
| 10th Dec 2025 (Wed) | 270.00 | 272.00 | 262.00 | 270.00 | 10,139 |
| 9th Dec 2025 (Tue) | 260.00 | 270.00 | 260.00 | 268.00 | 28,107 |
| 8th Dec 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 72,293 |