| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 252.00 | 254.00 | 252.00 | 254.00 | 18,991 |
| 1st Jul 2025 (Tue) | 250.00 | 258.00 | 250.00 | 258.00 | 5,687 |
| 30th Jun 2025 (Mon) | 254.00 | 256.00 | 254.00 | 254.00 | 74,862 |
| 27th Jun 2025 (Fri) | 248.00 | 254.00 | 248.00 | 254.00 | 12,127 |
| 26th Jun 2025 (Thu) | 244.00 | 248.00 | 244.00 | 244.00 | 13,859 |
| 25th Jun 2025 (Wed) | 252.00 | 252.00 | 242.00 | 250.00 | 25,038 |
| 24th Jun 2025 (Tue) | 248.00 | 248.00 | 242.00 | 246.00 | 86,001 |
| 23rd Jun 2025 (Mon) | 242.00 | 248.00 | 242.00 | 248.00 | 18,869 |
| 20th Jun 2025 (Fri) | 246.00 | 252.00 | 242.00 | 252.00 | 111,044 |
| 19th Jun 2025 (Thu) | 240.00 | 260.00 | 238.00 | 246.00 | 81,385 |
| 18th Jun 2025 (Wed) | 240.00 | 240.00 | 236.00 | 236.00 | 60,200 |
| 17th Jun 2025 (Tue) | 242.00 | 242.00 | 234.00 | 238.00 | 45,139 |
| 16th Jun 2025 (Mon) | 246.00 | 246.00 | 242.00 | 242.00 | 17,048 |
| 13th Jun 2025 (Fri) | 246.00 | 246.00 | 242.00 | 244.00 | 24,522 |
| 12th Jun 2025 (Thu) | 242.00 | 246.00 | 242.00 | 244.00 | 2,092 |
| 11th Jun 2025 (Wed) | 240.00 | 250.00 | 240.00 | 242.00 | 53,268 |
| 10th Jun 2025 (Tue) | 242.00 | 242.00 | 238.00 | 242.00 | 77,427 |
| 9th Jun 2025 (Mon) | 244.00 | 244.00 | 244.00 | 239.00 | 16,066 |
| 6th Jun 2025 (Fri) | 238.00 | 244.00 | 238.00 | 244.00 | 17,168 |
| 5th Jun 2025 (Thu) | 238.00 | 244.00 | 238.00 | 244.00 | 12,997 |
| 4th Jun 2025 (Wed) | 244.00 | 244.00 | 236.00 | 238.00 | 27,523 |
| 3rd Jun 2025 (Tue) | 238.00 | 244.00 | 238.00 | 240.00 | 20,027 |
| 2nd Jun 2025 (Mon) | 240.00 | 246.00 | 238.00 | 244.00 | 76,162 |
| 30th May 2025 (Fri) | 240.00 | 246.00 | 240.00 | 242.00 | 33,945 |
| 29th May 2025 (Thu) | 242.00 | 244.00 | 238.00 | 238.00 | 26,015 |
| 28th May 2025 (Wed) | 250.00 | 254.00 | 236.00 | 238.00 | 98,718 |
| 27th May 2025 (Tue) | 262.00 | 262.00 | 252.00 | 252.00 | 61,766 |
| 26th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 23rd May 2025 (Fri) | 260.00 | 268.00 | 256.00 | 258.00 | 30,687 |
| 22nd May 2025 (Thu) | 260.00 | 270.00 | 260.00 | 268.00 | 25,525 |
| 21st May 2025 (Wed) | 268.00 | 268.00 | 267.00 | 267.00 | 18,247 |
| 20th May 2025 (Tue) | 274.00 | 274.00 | 274.00 | 268.00 | 5,947 |
| 19th May 2025 (Mon) | 266.00 | 272.00 | 266.00 | 268.00 | 29,813 |
| 16th May 2025 (Fri) | 270.00 | 270.00 | 270.00 | 269.00 | 2,568 |
| 15th May 2025 (Thu) | 268.00 | 272.00 | 268.00 | 268.00 | 2,199 |
| 14th May 2025 (Wed) | 276.00 | 276.00 | 273.00 | 273.00 | 14,443 |
| 13th May 2025 (Tue) | 284.00 | 284.00 | 274.00 | 276.00 | 87,338 |
| 12th May 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 33,461 |
| 9th May 2025 (Fri) | 262.00 | 278.00 | 262.00 | 278.00 | 20,956 |
| 8th May 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 141,644 |
| 7th May 2025 (Wed) | 266.00 | 272.00 | 266.00 | 268.00 | 26,487 |
| 6th May 2025 (Tue) | 266.00 | 270.00 | 266.00 | 270.00 | 47,420 |
| 5th May 2025 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |