| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 141,644 |
| 7th May 2025 (Wed) | 266.00 | 272.00 | 266.00 | 268.00 | 26,487 |
| 6th May 2025 (Tue) | 266.00 | 270.00 | 266.00 | 270.00 | 47,420 |
| 5th May 2025 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |
| 2nd May 2025 (Fri) | 262.00 | 270.00 | 262.00 | 267.00 | 17,467 |
| 1st May 2025 (Thu) | 266.00 | 270.00 | 266.00 | 266.00 | 8,242 |
| 30th Apr 2025 (Wed) | 270.00 | 276.00 | 266.00 | 268.00 | 69,295 |
| 29th Apr 2025 (Tue) | 278.00 | 278.00 | 278.00 | 272.00 | 43,614 |
| 28th Apr 2025 (Mon) | 266.00 | 278.00 | 264.00 | 267.00 | 32,230 |
| 25th Apr 2025 (Fri) | 264.00 | 266.00 | 262.00 | 262.00 | 51,882 |
| 24th Apr 2025 (Thu) | 250.00 | 262.00 | 250.00 | 262.00 | 15,851 |
| 23rd Apr 2025 (Wed) | 250.00 | 260.00 | 250.00 | 260.00 | 7,027 |
| 22nd Apr 2025 (Tue) | 248.00 | 254.00 | 248.00 | 254.00 | 10,213 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 17th Apr 2025 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | 18,319 |
| 16th Apr 2025 (Wed) | 250.00 | 250.00 | 244.00 | 251.00 | 70,625 |
| 15th Apr 2025 (Tue) | 274.00 | 274.00 | 256.00 | 260.00 | 39,324 |
| 14th Apr 2025 (Mon) | 276.00 | 284.00 | 270.00 | 276.00 | 71,337 |
| 11th Apr 2025 (Fri) | 278.00 | 278.00 | 276.00 | 276.00 | 32,328 |
| 10th Apr 2025 (Thu) | 262.00 | 274.00 | 260.00 | 271.00 | 23,858 |
| 9th Apr 2025 (Wed) | 250.00 | 256.00 | 242.00 | 256.00 | 43,621 |
| 8th Apr 2025 (Tue) | 236.00 | 236.00 | 236.00 | 251.00 | 30,743 |
| 7th Apr 2025 (Mon) | 230.00 | 232.00 | 224.00 | 232.00 | 53,820 |
| 4th Apr 2025 (Fri) | 244.00 | 244.00 | 232.00 | 234.00 | 110,536 |
| 3rd Apr 2025 (Thu) | 248.00 | 248.00 | 246.00 | 246.00 | 13,394 |
| 2nd Apr 2025 (Wed) | 250.00 | 256.00 | 250.00 | 253.00 | 24,243 |
| 1st Apr 2025 (Tue) | 252.00 | 252.00 | 252.00 | 249.00 | 1,011 |
| 31st Mar 2025 (Mon) | 252.00 | 252.00 | 249.00 | 249.00 | 1,306 |
| 28th Mar 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 39,187 |
| 27th Mar 2025 (Thu) | 252.00 | 254.00 | 248.00 | 249.00 | 51,567 |
| 26th Mar 2025 (Wed) | 248.00 | 249.00 | 248.00 | 249.00 | 5,265 |
| 25th Mar 2025 (Tue) | 246.00 | 250.00 | 244.00 | 248.00 | 29,961 |
| 24th Mar 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 17,709 |
| 21st Mar 2025 (Fri) | 252.00 | 260.00 | 250.00 | 250.00 | 90,344 |
| 20th Mar 2025 (Thu) | 254.00 | 260.00 | 252.00 | 254.00 | 21,703 |
| 19th Mar 2025 (Wed) | 260.00 | 260.00 | 258.00 | 258.00 | 17,366 |
| 18th Mar 2025 (Tue) | 252.00 | 260.00 | 252.00 | 260.00 | 50,355 |
| 17th Mar 2025 (Mon) | 254.00 | 254.00 | 246.00 | 248.00 | 18,055 |
| 14th Mar 2025 (Fri) | 246.00 | 248.00 | 244.00 | 246.00 | 48,115 |
| 13th Mar 2025 (Thu) | 246.00 | 256.00 | 246.00 | 252.00 | 26,211 |
| 12th Mar 2025 (Wed) | 250.00 | 254.00 | 250.00 | 251.00 | 36,542 |
| 11th Mar 2025 (Tue) | 252.00 | 254.00 | 248.00 | 251.00 | 30,424 |
| 10th Mar 2025 (Mon) | 254.00 | 254.00 | 248.00 | 250.00 | 31,277 |