Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 244.00 | 248.00 | 244.00 | 248.00 | 48,008 |
6th Aug 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 170,164 |
5th Aug 2025 (Tue) | 250.00 | 252.00 | 242.00 | 246.00 | 41,098 |
4th Aug 2025 (Mon) | 246.00 | 246.00 | 242.00 | 242.00 | 30,362 |
1st Aug 2025 (Fri) | 244.00 | 248.00 | 244.00 | 244.00 | 204,291 |
31st Jul 2025 (Thu) | 246.00 | 248.00 | 244.00 | 244.00 | 22,939 |
30th Jul 2025 (Wed) | 248.00 | 248.00 | 244.00 | 244.00 | 10,893 |
29th Jul 2025 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 22,540 |
28th Jul 2025 (Mon) | 246.00 | 246.00 | 242.00 | 244.00 | 71,601 |
25th Jul 2025 (Fri) | 244.00 | 244.00 | 243.00 | 243.00 | 22,548 |
24th Jul 2025 (Thu) | 242.00 | 244.00 | 242.00 | 244.00 | 10,570 |
23rd Jul 2025 (Wed) | 242.00 | 242.00 | 242.00 | 241.00 | 2,104 |
22nd Jul 2025 (Tue) | 246.00 | 246.00 | 238.00 | 244.00 | 22,644 |
21st Jul 2025 (Mon) | 244.00 | 244.00 | 244.00 | 243.00 | 50,265 |
18th Jul 2025 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 26,350 |
17th Jul 2025 (Thu) | 242.00 | 248.00 | 242.00 | 246.00 | 26,769 |
16th Jul 2025 (Wed) | 244.00 | 246.00 | 244.00 | 244.00 | 38,783 |
15th Jul 2025 (Tue) | 244.00 | 244.00 | 244.00 | 242.00 | 42,068 |
14th Jul 2025 (Mon) | 242.00 | 246.00 | 242.00 | 244.00 | 42,756 |
11th Jul 2025 (Fri) | 246.00 | 246.00 | 242.00 | 242.00 | 4,079 |
10th Jul 2025 (Thu) | 246.00 | 248.00 | 246.00 | 246.00 | 70,222 |
9th Jul 2025 (Wed) | 244.00 | 244.00 | 242.00 | 242.00 | 61,719 |
8th Jul 2025 (Tue) | 248.00 | 248.00 | 244.00 | 244.00 | 6,138 |
7th Jul 2025 (Mon) | 250.00 | 254.00 | 248.00 | 248.00 | 11,684 |
4th Jul 2025 (Fri) | 250.00 | 254.00 | 250.00 | 250.00 | 16,141 |
3rd Jul 2025 (Thu) | 250.00 | 254.00 | 246.00 | 248.00 | 123,407 |
2nd Jul 2025 (Wed) | 252.00 | 254.00 | 252.00 | 254.00 | 18,991 |
1st Jul 2025 (Tue) | 250.00 | 258.00 | 250.00 | 258.00 | 5,687 |
30th Jun 2025 (Mon) | 254.00 | 256.00 | 254.00 | 254.00 | 74,862 |
27th Jun 2025 (Fri) | 248.00 | 254.00 | 248.00 | 254.00 | 12,127 |
26th Jun 2025 (Thu) | 244.00 | 248.00 | 244.00 | 244.00 | 13,859 |
25th Jun 2025 (Wed) | 252.00 | 252.00 | 242.00 | 250.00 | 25,038 |
24th Jun 2025 (Tue) | 248.00 | 248.00 | 242.00 | 246.00 | 86,001 |
23rd Jun 2025 (Mon) | 242.00 | 248.00 | 242.00 | 248.00 | 18,869 |
20th Jun 2025 (Fri) | 246.00 | 252.00 | 242.00 | 252.00 | 111,044 |
19th Jun 2025 (Thu) | 240.00 | 260.00 | 238.00 | 246.00 | 81,385 |
18th Jun 2025 (Wed) | 240.00 | 240.00 | 236.00 | 236.00 | 60,200 |
17th Jun 2025 (Tue) | 242.00 | 242.00 | 234.00 | 238.00 | 45,139 |
16th Jun 2025 (Mon) | 246.00 | 246.00 | 242.00 | 242.00 | 17,048 |
13th Jun 2025 (Fri) | 246.00 | 246.00 | 242.00 | 244.00 | 24,522 |
12th Jun 2025 (Thu) | 242.00 | 246.00 | 242.00 | 244.00 | 2,092 |
11th Jun 2025 (Wed) | 240.00 | 250.00 | 240.00 | 242.00 | 53,268 |
10th Jun 2025 (Tue) | 242.00 | 242.00 | 238.00 | 242.00 | 77,427 |
9th Jun 2025 (Mon) | 244.00 | 244.00 | 244.00 | 239.00 | 16,066 |