| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 262.00 | 272.00 | 260.00 | 282.00 | 51,905 |
| 20th Mar 2026 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 19,103 |
| 19th Mar 2026 (Thu) | 278.00 | 278.00 | 278.00 | 275.00 | 21,794 |
| 18th Mar 2026 (Wed) | 282.00 | 282.00 | 282.00 | 278.00 | 327,273 |
| 17th Mar 2026 (Tue) | 284.00 | 284.00 | 284.00 | 281.00 | 2,497 |
| 16th Mar 2026 (Mon) | 282.00 | 282.00 | 278.00 | 278.00 | 11,100 |
| 13th Mar 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 2,546 |
| 12th Mar 2026 (Thu) | 279.00 | 282.00 | 279.00 | 282.00 | 42,219 |
| 11th Mar 2026 (Wed) | 277.00 | 279.00 | 277.00 | 279.00 | 28,741 |
| 10th Mar 2026 (Tue) | 280.00 | 284.00 | 274.00 | 277.00 | 20,920 |
| 9th Mar 2026 (Mon) | 276.00 | 276.00 | 270.00 | 274.00 | 28,322 |
| 6th Mar 2026 (Fri) | 282.00 | 282.00 | 282.00 | 279.00 | 14,670 |
| 5th Mar 2026 (Thu) | 276.00 | 276.00 | 276.00 | 277.00 | 13,405 |
| 4th Mar 2026 (Wed) | 278.00 | 280.00 | 278.00 | 277.00 | 14,567 |
| 3rd Mar 2026 (Tue) | 274.00 | 274.00 | 268.00 | 276.00 | 21,367 |
| 2nd Mar 2026 (Mon) | 280.00 | 280.00 | 279.00 | 279.00 | 13,171 |
| 27th Feb 2026 (Fri) | 290.00 | 290.00 | 280.00 | 280.00 | 1,369 |
| 26th Feb 2026 (Thu) | 288.00 | 290.00 | 280.00 | 284.00 | 30,904 |
| 25th Feb 2026 (Wed) | 288.00 | 288.00 | 282.00 | 282.00 | 27,972 |
| 24th Feb 2026 (Tue) | 286.00 | 286.00 | 278.00 | 284.00 | 38,056 |
| 23rd Feb 2026 (Mon) | 286.00 | 286.00 | 276.00 | 281.00 | 27,552 |
| 20th Feb 2026 (Fri) | 280.00 | 280.00 | 276.00 | 282.00 | 6,233 |
| 19th Feb 2026 (Thu) | 268.00 | 278.00 | 268.00 | 278.00 | 109,186 |
| 18th Feb 2026 (Wed) | 274.00 | 274.00 | 274.00 | 277.00 | 24,685 |
| 17th Feb 2026 (Tue) | 270.00 | 270.00 | 270.00 | 273.00 | 40,104 |
| 16th Feb 2026 (Mon) | 276.00 | 276.00 | 272.00 | 275.00 | 31,773 |
| 13th Feb 2026 (Fri) | 272.00 | 278.00 | 272.00 | 272.00 | 3,160 |
| 12th Feb 2026 (Thu) | 279.00 | 279.00 | 275.00 | 275.00 | 21,278 |
| 11th Feb 2026 (Wed) | 278.00 | 278.00 | 274.00 | 279.00 | 10,775 |
| 10th Feb 2026 (Tue) | 280.00 | 280.00 | 272.00 | 278.00 | 31,553 |
| 9th Feb 2026 (Mon) | 282.00 | 282.00 | 272.00 | 278.00 | 13,953 |
| 6th Feb 2026 (Fri) | 274.00 | 274.00 | 270.00 | 276.00 | 3,692 |
| 5th Feb 2026 (Thu) | 282.00 | 282.00 | 270.00 | 278.00 | 3,949 |
| 4th Feb 2026 (Wed) | 274.00 | 282.00 | 270.00 | 276.00 | 19,031 |
| 3rd Feb 2026 (Tue) | 276.00 | 280.00 | 272.00 | 272.00 | 23,370 |
| 2nd Feb 2026 (Mon) | 274.00 | 280.00 | 274.00 | 280.00 | 68,502 |
| 30th Jan 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 6,494 |
| 29th Jan 2026 (Thu) | 280.00 | 282.00 | 274.00 | 279.00 | 8,132 |
| 28th Jan 2026 (Wed) | 280.00 | 284.00 | 276.00 | 276.00 | 103,627 |
| 27th Jan 2026 (Tue) | 276.00 | 280.00 | 276.00 | 280.00 | 82,137 |
| 26th Jan 2026 (Mon) | 274.00 | 274.00 | 274.00 | 276.00 | 46,043 |
| 23rd Jan 2026 (Fri) | 284.00 | 284.00 | 284.00 | 275.00 | 8,951 |