| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 280.00 | 280.00 | 280.00 | 276.00 | 14,822 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 276.00 | 17,396 |
| 8th Apr 2026 (Wed) | 280.00 | 280.00 | 280.00 | 276.00 | 15,805 |
| 7th Apr 2026 (Tue) | 279.00 | 280.00 | 267.00 | 272.00 | 27,356 |
| 6th Apr 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 3rd Apr 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2nd Apr 2026 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 12,114 |
| 1st Apr 2026 (Wed) | 280.00 | 280.00 | 276.00 | 278.00 | 15,606 |
| 31st Mar 2026 (Tue) | 280.00 | 280.00 | 276.00 | 280.00 | 9,511 |
| 30th Mar 2026 (Mon) | 292.00 | 292.00 | 280.00 | 278.00 | 21,171 |
| 27th Mar 2026 (Fri) | 280.00 | 280.00 | 278.00 | 285.00 | 84,340 |
| 26th Mar 2026 (Thu) | 292.00 | 292.00 | 276.00 | 282.00 | 14,239 |
| 25th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 12,852 |
| 24th Mar 2026 (Tue) | 280.00 | 280.00 | 268.00 | 274.00 | 10,138 |
| 23rd Mar 2026 (Mon) | 262.00 | 280.00 | 260.00 | 280.00 | 53,439 |
| 20th Mar 2026 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 19,103 |
| 19th Mar 2026 (Thu) | 278.00 | 278.00 | 278.00 | 275.00 | 21,794 |
| 18th Mar 2026 (Wed) | 282.00 | 282.00 | 282.00 | 278.00 | 327,273 |
| 17th Mar 2026 (Tue) | 284.00 | 284.00 | 284.00 | 281.00 | 2,497 |
| 16th Mar 2026 (Mon) | 282.00 | 282.00 | 278.00 | 278.00 | 11,100 |
| 13th Mar 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 2,546 |
| 12th Mar 2026 (Thu) | 279.00 | 282.00 | 279.00 | 282.00 | 42,219 |
| 11th Mar 2026 (Wed) | 277.00 | 279.00 | 277.00 | 279.00 | 28,741 |
| 10th Mar 2026 (Tue) | 280.00 | 284.00 | 274.00 | 277.00 | 20,920 |
| 9th Mar 2026 (Mon) | 276.00 | 276.00 | 270.00 | 274.00 | 28,322 |
| 6th Mar 2026 (Fri) | 282.00 | 282.00 | 282.00 | 279.00 | 14,670 |
| 5th Mar 2026 (Thu) | 276.00 | 276.00 | 276.00 | 277.00 | 13,405 |
| 4th Mar 2026 (Wed) | 278.00 | 280.00 | 278.00 | 277.00 | 14,567 |
| 3rd Mar 2026 (Tue) | 274.00 | 274.00 | 268.00 | 276.00 | 21,367 |
| 2nd Mar 2026 (Mon) | 280.00 | 280.00 | 279.00 | 279.00 | 13,171 |
| 27th Feb 2026 (Fri) | 290.00 | 290.00 | 280.00 | 280.00 | 1,369 |
| 26th Feb 2026 (Thu) | 288.00 | 290.00 | 280.00 | 284.00 | 30,904 |
| 25th Feb 2026 (Wed) | 288.00 | 288.00 | 282.00 | 282.00 | 27,972 |
| 24th Feb 2026 (Tue) | 286.00 | 286.00 | 278.00 | 284.00 | 38,056 |
| 23rd Feb 2026 (Mon) | 286.00 | 286.00 | 276.00 | 281.00 | 27,552 |
| 20th Feb 2026 (Fri) | 280.00 | 280.00 | 276.00 | 282.00 | 6,233 |
| 19th Feb 2026 (Thu) | 268.00 | 278.00 | 268.00 | 278.00 | 109,186 |
| 18th Feb 2026 (Wed) | 274.00 | 274.00 | 274.00 | 277.00 | 24,685 |
| 17th Feb 2026 (Tue) | 270.00 | 270.00 | 270.00 | 273.00 | 40,104 |
| 16th Feb 2026 (Mon) | 276.00 | 276.00 | 272.00 | 275.00 | 31,773 |
| 13th Feb 2026 (Fri) | 272.00 | 278.00 | 272.00 | 272.00 | 3,160 |