| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 245.00 | 922 |
| 20th Oct 2025 (Mon) | 246.00 | 246.00 | 246.00 | 244.00 | 13,613 |
| 17th Oct 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 30,435 |
| 16th Oct 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 12,651 |
| 15th Oct 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 57,380 |
| 14th Oct 2025 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 20,758 |
| 13th Oct 2025 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 22,301 |
| 10th Oct 2025 (Fri) | 244.00 | 252.00 | 242.00 | 242.00 | 28,388 |
| 9th Oct 2025 (Thu) | 246.00 | 246.00 | 242.00 | 242.00 | 36,542 |
| 8th Oct 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.00 | 13,085 |
| 7th Oct 2025 (Tue) | 248.00 | 252.00 | 248.00 | 250.00 | 16,705 |
| 6th Oct 2025 (Mon) | 250.00 | 252.00 | 248.00 | 250.00 | 12,743 |
| 3rd Oct 2025 (Fri) | 252.00 | 254.00 | 252.00 | 254.00 | 32,974 |
| 2nd Oct 2025 (Thu) | 254.00 | 254.00 | 250.00 | 252.00 | 110,490 |
| 1st Oct 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 24,893 |
| 30th Sep 2025 (Tue) | 250.00 | 258.00 | 250.00 | 258.00 | 30,335 |
| 29th Sep 2025 (Mon) | 250.00 | 254.00 | 250.00 | 252.00 | 14,484 |
| 26th Sep 2025 (Fri) | 250.00 | 254.00 | 250.00 | 254.00 | 21,927 |
| 25th Sep 2025 (Thu) | 254.00 | 256.00 | 246.00 | 250.00 | 42,998 |
| 24th Sep 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 16,142 |
| 23rd Sep 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 45,031 |
| 22nd Sep 2025 (Mon) | 248.00 | 256.00 | 248.00 | 256.00 | 36,481 |
| 19th Sep 2025 (Fri) | 248.00 | 248.00 | 240.00 | 240.00 | 21,030 |
| 18th Sep 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 8,374 |
| 17th Sep 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 1,721 |
| 16th Sep 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 47,396 |
| 15th Sep 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 20,448 |
| 12th Sep 2025 (Fri) | 244.00 | 244.00 | 241.00 | 241.00 | 35,915 |
| 11th Sep 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 21,869 |
| 10th Sep 2025 (Wed) | 240.00 | 244.00 | 234.00 | 244.00 | 47,686 |
| 9th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 21,175 |
| 8th Sep 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 94,190 |
| 5th Sep 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 30,663 |
| 4th Sep 2025 (Thu) | 234.00 | 234.00 | 232.00 | 232.00 | 16,562 |
| 3rd Sep 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 4,184 |
| 2nd Sep 2025 (Tue) | 235.00 | 235.00 | 234.00 | 234.00 | 27,644 |
| 1st Sep 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 21,014 |
| 29th Aug 2025 (Fri) | 237.00 | 237.00 | 235.00 | 235.00 | 3,405 |
| 28th Aug 2025 (Thu) | 242.00 | 242.00 | 237.00 | 237.00 | 24,590 |
| 27th Aug 2025 (Wed) | 236.00 | 242.00 | 236.00 | 242.00 | 27,647 |
| 26th Aug 2025 (Tue) | 242.00 | 242.00 | 242.00 | 239.00 | 17,911 |
| 25th Aug 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd Aug 2025 (Fri) | 236.00 | 242.00 | 236.00 | 242.00 | 28,623 |