| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 39,187 |
| 27th Mar 2025 (Thu) | 252.00 | 254.00 | 248.00 | 249.00 | 51,567 |
| 26th Mar 2025 (Wed) | 248.00 | 249.00 | 248.00 | 249.00 | 5,265 |
| 25th Mar 2025 (Tue) | 246.00 | 250.00 | 244.00 | 248.00 | 29,961 |
| 24th Mar 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 17,709 |
| 21st Mar 2025 (Fri) | 252.00 | 260.00 | 250.00 | 250.00 | 90,344 |
| 20th Mar 2025 (Thu) | 254.00 | 260.00 | 252.00 | 254.00 | 21,703 |
| 19th Mar 2025 (Wed) | 260.00 | 260.00 | 258.00 | 258.00 | 17,366 |
| 18th Mar 2025 (Tue) | 252.00 | 260.00 | 252.00 | 260.00 | 50,355 |
| 17th Mar 2025 (Mon) | 254.00 | 254.00 | 246.00 | 248.00 | 18,055 |
| 14th Mar 2025 (Fri) | 246.00 | 248.00 | 244.00 | 246.00 | 48,115 |
| 13th Mar 2025 (Thu) | 246.00 | 256.00 | 246.00 | 252.00 | 26,211 |
| 12th Mar 2025 (Wed) | 250.00 | 254.00 | 250.00 | 251.00 | 36,542 |
| 11th Mar 2025 (Tue) | 252.00 | 254.00 | 248.00 | 251.00 | 30,424 |
| 10th Mar 2025 (Mon) | 254.00 | 254.00 | 248.00 | 250.00 | 31,277 |
| 7th Mar 2025 (Fri) | 258.00 | 258.00 | 250.00 | 258.00 | 67,769 |
| 6th Mar 2025 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 17,179 |
| 5th Mar 2025 (Wed) | 252.00 | 256.00 | 250.00 | 256.00 | 33,103 |
| 4th Mar 2025 (Tue) | 260.00 | 264.00 | 250.00 | 250.00 | 84,012 |
| 3rd Mar 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 49,955 |
| 28th Feb 2025 (Fri) | 268.00 | 268.00 | 266.00 | 266.00 | 5,929 |
| 27th Feb 2025 (Thu) | 270.00 | 276.00 | 268.00 | 270.00 | 41,337 |
| 26th Feb 2025 (Wed) | 276.00 | 280.00 | 270.00 | 270.00 | 50,235 |
| 25th Feb 2025 (Tue) | 280.00 | 282.00 | 276.00 | 280.00 | 68,281 |
| 24th Feb 2025 (Mon) | 274.00 | 278.00 | 274.00 | 278.00 | 21,833 |
| 21st Feb 2025 (Fri) | 280.00 | 280.00 | 276.00 | 276.00 | 65,336 |
| 20th Feb 2025 (Thu) | 276.00 | 276.00 | 276.00 | 275.00 | 26,047 |
| 19th Feb 2025 (Wed) | 274.00 | 278.00 | 274.00 | 274.00 | 17,484 |
| 18th Feb 2025 (Tue) | 274.00 | 278.00 | 274.00 | 273.00 | 33,552 |
| 17th Feb 2025 (Mon) | 274.00 | 278.00 | 274.00 | 278.00 | 20,189 |
| 14th Feb 2025 (Fri) | 274.00 | 274.00 | 274.00 | 272.00 | 6,387 |
| 13th Feb 2025 (Thu) | 272.00 | 272.00 | 272.00 | 271.00 | 44,240 |
| 12th Feb 2025 (Wed) | 274.00 | 274.00 | 270.00 | 270.00 | 34,971 |
| 11th Feb 2025 (Tue) | 272.00 | 274.00 | 270.00 | 270.00 | 41,611 |
| 10th Feb 2025 (Mon) | 266.00 | 270.00 | 266.00 | 269.00 | 58,702 |
| 7th Feb 2025 (Fri) | 256.00 | 276.00 | 256.00 | 274.00 | 69,452 |
| 6th Feb 2025 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 15,595 |
| 5th Feb 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 77,801 |
| 4th Feb 2025 (Tue) | 252.00 | 252.00 | 252.00 | 254.00 | 62,981 |
| 3rd Feb 2025 (Mon) | 254.00 | 256.00 | 254.00 | 256.00 | 35,217 |
| 31st Jan 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 1,902 |