| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 242.00 | 242.00 | 237.00 | 237.00 | 24,590 |
| 27th Aug 2025 (Wed) | 236.00 | 242.00 | 236.00 | 242.00 | 27,647 |
| 26th Aug 2025 (Tue) | 242.00 | 242.00 | 242.00 | 239.00 | 17,911 |
| 25th Aug 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd Aug 2025 (Fri) | 236.00 | 242.00 | 236.00 | 242.00 | 28,623 |
| 21st Aug 2025 (Thu) | 240.00 | 240.00 | 238.00 | 238.00 | 17,027 |
| 20th Aug 2025 (Wed) | 246.00 | 246.00 | 246.00 | 241.00 | 15,220 |
| 19th Aug 2025 (Tue) | 246.00 | 246.00 | 246.00 | 243.00 | 8,087 |
| 18th Aug 2025 (Mon) | 242.00 | 248.00 | 240.00 | 244.00 | 34,993 |
| 15th Aug 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 21,224 |
| 14th Aug 2025 (Thu) | 250.00 | 250.00 | 245.00 | 245.00 | 11,967 |
| 13th Aug 2025 (Wed) | 246.00 | 250.00 | 246.00 | 250.00 | 6,777 |
| 12th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 49,158 |
| 11th Aug 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 18,744 |
| 8th Aug 2025 (Fri) | 244.00 | 248.00 | 244.00 | 248.00 | 12,696 |
| 7th Aug 2025 (Thu) | 244.00 | 248.00 | 244.00 | 248.00 | 48,008 |
| 6th Aug 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 170,164 |
| 5th Aug 2025 (Tue) | 250.00 | 252.00 | 242.00 | 246.00 | 41,098 |
| 4th Aug 2025 (Mon) | 246.00 | 246.00 | 242.00 | 242.00 | 30,362 |
| 1st Aug 2025 (Fri) | 244.00 | 248.00 | 244.00 | 244.00 | 204,291 |
| 31st Jul 2025 (Thu) | 246.00 | 248.00 | 244.00 | 244.00 | 22,939 |
| 30th Jul 2025 (Wed) | 248.00 | 248.00 | 244.00 | 244.00 | 10,893 |
| 29th Jul 2025 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 22,540 |
| 28th Jul 2025 (Mon) | 246.00 | 246.00 | 242.00 | 244.00 | 71,601 |
| 25th Jul 2025 (Fri) | 244.00 | 244.00 | 243.00 | 243.00 | 22,548 |
| 24th Jul 2025 (Thu) | 242.00 | 244.00 | 242.00 | 244.00 | 10,570 |
| 23rd Jul 2025 (Wed) | 242.00 | 242.00 | 242.00 | 241.00 | 2,104 |
| 22nd Jul 2025 (Tue) | 246.00 | 246.00 | 238.00 | 244.00 | 22,644 |
| 21st Jul 2025 (Mon) | 244.00 | 244.00 | 244.00 | 243.00 | 50,265 |
| 18th Jul 2025 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 26,350 |
| 17th Jul 2025 (Thu) | 242.00 | 248.00 | 242.00 | 246.00 | 26,769 |
| 16th Jul 2025 (Wed) | 244.00 | 246.00 | 244.00 | 244.00 | 38,783 |
| 15th Jul 2025 (Tue) | 244.00 | 244.00 | 244.00 | 242.00 | 42,068 |
| 14th Jul 2025 (Mon) | 242.00 | 246.00 | 242.00 | 244.00 | 42,756 |
| 11th Jul 2025 (Fri) | 246.00 | 246.00 | 242.00 | 242.00 | 4,079 |
| 10th Jul 2025 (Thu) | 246.00 | 248.00 | 246.00 | 246.00 | 70,222 |
| 9th Jul 2025 (Wed) | 244.00 | 244.00 | 242.00 | 242.00 | 61,719 |
| 8th Jul 2025 (Tue) | 248.00 | 248.00 | 244.00 | 244.00 | 6,138 |
| 7th Jul 2025 (Mon) | 250.00 | 254.00 | 248.00 | 248.00 | 11,684 |
| 4th Jul 2025 (Fri) | 250.00 | 254.00 | 250.00 | 250.00 | 16,141 |
| 3rd Jul 2025 (Thu) | 250.00 | 254.00 | 246.00 | 248.00 | 123,407 |
| 2nd Jul 2025 (Wed) | 252.00 | 254.00 | 252.00 | 254.00 | 18,991 |
| 1st Jul 2025 (Tue) | 250.00 | 258.00 | 250.00 | 258.00 | 5,687 |
| 30th Jun 2025 (Mon) | 254.00 | 256.00 | 254.00 | 254.00 | 74,862 |