| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 271.00 | 273.00 | 271.00 | 273.00 | 8,097 |
| 23rd Dec 2025 (Tue) | 276.00 | 280.00 | 276.00 | 271.00 | 29,762 |
| 22nd Dec 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 19,196 |
| 19th Dec 2025 (Fri) | 266.00 | 276.00 | 266.00 | 276.00 | 8,916 |
| 18th Dec 2025 (Thu) | 266.00 | 272.00 | 266.00 | 272.00 | 3,960 |
| 17th Dec 2025 (Wed) | 272.00 | 274.00 | 266.00 | 270.00 | 15,356 |
| 16th Dec 2025 (Tue) | 270.00 | 272.00 | 264.00 | 270.00 | 8,922 |
| 15th Dec 2025 (Mon) | 262.00 | 264.00 | 262.00 | 262.00 | 24,324 |
| 12th Dec 2025 (Fri) | 268.00 | 272.00 | 264.00 | 264.00 | 846 |
| 11th Dec 2025 (Thu) | 268.00 | 268.00 | 266.00 | 268.00 | 16,040 |
| 10th Dec 2025 (Wed) | 270.00 | 272.00 | 262.00 | 270.00 | 10,139 |
| 9th Dec 2025 (Tue) | 260.00 | 270.00 | 260.00 | 268.00 | 28,107 |
| 8th Dec 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 72,293 |
| 5th Dec 2025 (Fri) | 264.00 | 264.00 | 261.00 | 261.00 | 8,430 |
| 4th Dec 2025 (Thu) | 262.00 | 268.00 | 262.00 | 264.00 | 16,849 |
| 3rd Dec 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 21,366 |
| 2nd Dec 2025 (Tue) | 256.00 | 264.00 | 256.00 | 262.00 | 5,859 |
| 1st Dec 2025 (Mon) | 262.00 | 262.00 | 262.00 | 261.00 | 24,303 |
| 28th Nov 2025 (Fri) | 256.00 | 260.00 | 256.00 | 259.00 | 24,142 |
| 27th Nov 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 4,993 |
| 26th Nov 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 7,000 |
| 25th Nov 2025 (Tue) | 254.00 | 254.00 | 254.00 | 251.00 | 15,404 |
| 24th Nov 2025 (Mon) | 254.00 | 254.00 | 250.00 | 250.00 | 27,783 |
| 21st Nov 2025 (Fri) | 246.00 | 256.00 | 246.00 | 252.00 | 212,503 |
| 20th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 247.00 | 25,117 |
| 19th Nov 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 58,521 |
| 18th Nov 2025 (Tue) | 246.00 | 250.00 | 242.00 | 248.00 | 27,967 |
| 17th Nov 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 19,914 |
| 14th Nov 2025 (Fri) | 244.00 | 244.00 | 244.00 | 241.00 | 16,207 |
| 13th Nov 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 37,469 |
| 12th Nov 2025 (Wed) | 250.00 | 250.00 | 246.00 | 246.00 | 44,972 |
| 11th Nov 2025 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 53,589 |
| 10th Nov 2025 (Mon) | 245.00 | 247.00 | 245.00 | 247.00 | 161,589 |
| 7th Nov 2025 (Fri) | 248.00 | 248.00 | 245.00 | 245.00 | 11,586 |
| 6th Nov 2025 (Thu) | 244.00 | 244.00 | 244.00 | 248.00 | 34,154 |
| 5th Nov 2025 (Wed) | 248.00 | 250.00 | 242.00 | 246.00 | 41,793 |
| 4th Nov 2025 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 18,358 |
| 3rd Nov 2025 (Mon) | 246.00 | 254.00 | 246.00 | 254.00 | 77,081 |
| 31st Oct 2025 (Fri) | 250.00 | 250.00 | 244.00 | 247.00 | 26,521 |
| 30th Oct 2025 (Thu) | 248.00 | 248.00 | 242.00 | 242.00 | 11,293 |
| 29th Oct 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 31,371 |
| 28th Oct 2025 (Tue) | 246.00 | 246.00 | 246.00 | 242.00 | 14,272 |