| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 226.00p | Ordinary |
16:18:15 - 28-Mar-25 |
| Unknown* | 3,000 | 225.00p | Ordinary |
16:28:20 - 27-Mar-25 |
| Sell* | 764 | 225.00p | Ordinary |
10:19:33 - 27-Mar-25 |
| Sell* | 1 | 230.00p | SI Trade |
09:25:59 - 27-Mar-25 |
| Sell* | 389 | 229.00p | Ordinary |
09:25:55 - 27-Mar-25 |
| Unknown* | -387 | 229.00p | Ordinary Correction |
09:25:55 - 27-Mar-25 |
| Buy* | 387 | 229.00p | Ordinary |
09:25:55 - 27-Mar-25 |
| Sell* | 1,500 | 221.00p | Ordinary |
16:03:19 - 26-Mar-25 |
| Buy* | 1,360 | 229.00p | Ordinary |
16:03:01 - 26-Mar-25 |
| Sell* | 500 | 220.00p | Ordinary |
15:25:42 - 26-Mar-25 |
| Unknown* | 5,000 | 228.00p | Ordinary |
16:22:46 - 25-Mar-25 |
| Unknown* | 3,400 | 222.00p | Ordinary |
15:38:33 - 25-Mar-25 |
| Unknown* | 5,000 | 225.10p | Ordinary |
15:50:51 - 24-Mar-25 |
| Buy* | 101 | 238.00p | Ordinary |
09:28:14 - 24-Mar-25 |
| Buy* | 420 | 238.00p | Ordinary |
08:01:08 - 24-Mar-25 |
| Sell* | 14 | 225.10p | Ordinary |
10:34:07 - 21-Mar-25 |
| Sell* | 10 | 225.10p | Ordinary |
08:30:18 - 21-Mar-25 |
| Buy* | 2,502 | 233.00p | Ordinary |
08:19:05 - 10-Mar-25 |
| Unknown* | 3,023 | 232.60p | Ordinary |
08:17:35 - 10-Mar-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 383 | 232.60p | Ordinary |
10:49:47 - 28-Feb-25 |