| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 24th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 23rd Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,006 |
| 22nd Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,000 |
| 21st Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 502 |
| 18th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 17th Jul 2025 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 5,000 |
| 16th Jul 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th Jul 2025 (Tue) | 187.00 | 190.00 | 187.00 | 190.00 | 2,500 |
| 14th Jul 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 12,358 |
| 11th Jul 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 1,603 |
| 10th Jul 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 9th Jul 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 8th Jul 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 7th Jul 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 112 |
| 4th Jul 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Jul 2025 (Thu) | 187.00 | 180.00 | 180.00 | 187.00 | 22 |
| 2nd Jul 2025 (Wed) | 200.00 | 200.00 | 187.00 | 187.00 | 3,746 |
| 1st Jul 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 5,000 |
| 30th Jun 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 3,124 |
| 27th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 26th Jun 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 25th Jun 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 24th Jun 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 23rd Jun 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 20th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 2 |
| 19th Jun 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 24 |
| 18th Jun 2025 (Wed) | 200.00 | 214.00 | 214.00 | 200.00 | 37 |
| 17th Jun 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| 16th Jun 2025 (Mon) | 200.00 | 200.00 | 195.00 | 200.00 | 18,611 |
| 13th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 846 |
| 12th Jun 2025 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 20,609 |
| 11th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 10,000 |
| 10th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 420 |
| 9th Jun 2025 (Mon) | 215.00 | 215.00 | 205.00 | 205.00 | 28,802 |
| 6th Jun 2025 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 0 |
| 5th Jun 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 7,500 |
| 4th Jun 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 5,102 |
| 3rd Jun 2025 (Tue) | 220.00 | 220.00 | 215.00 | 220.00 | 1,236 |
| 2nd Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 30th May 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 29th May 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 28th May 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 365 |
| 27th May 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 26th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |