| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 29th Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 1,148 |
| 27th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 24th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 23rd Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 2,500 |
| 22nd Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 21st Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 20th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 17th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 16th Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 15th Oct 2025 (Wed) | 150.00 | 150.00 | 145.00 | 145.00 | 3,045 |
| 14th Oct 2025 (Tue) | 155.00 | 155.00 | 150.00 | 150.00 | 3,050 |
| 13th Oct 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 10th Oct 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 9th Oct 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 8th Oct 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 300 |
| 7th Oct 2025 (Tue) | 155.00 | 147.00 | 147.00 | 155.00 | 1,453 |
| 6th Oct 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8 |
| 3rd Oct 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2nd Oct 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st Oct 2025 (Wed) | 155.00 | 161.00 | 161.00 | 155.00 | 1,161 |
| 30th Sep 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| 29th Sep 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 137 |
| 26th Sep 2025 (Fri) | 160.00 | 160.00 | 147.00 | 155.00 | 761 |
| 25th Sep 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 24th Sep 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 23rd Sep 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 22nd Sep 2025 (Mon) | 170.00 | 168.00 | 150.00 | 155.00 | 20,734 |
| 19th Sep 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 142 |
| 18th Sep 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 17th Sep 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 142 |
| 16th Sep 2025 (Tue) | 165.00 | 170.00 | 165.00 | 170.00 | 3,426 |
| 15th Sep 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 12th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,103 |
| 11th Sep 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 317 |
| 10th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 67 |
| 9th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,604 |
| 8th Sep 2025 (Mon) | 150.00 | 165.00 | 150.00 | 165.00 | 7,547 |
| 5th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2,210 |
| 4th Sep 2025 (Thu) | 140.00 | 153.00 | 140.00 | 150.00 | 1,907 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 17,118 |
| 2nd Sep 2025 (Tue) | 185.00 | 180.00 | 180.00 | 180.00 | 1,034 |
| 1st Sep 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 508 |