Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
8th Oct 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 300 |
7th Oct 2025 (Tue) | 155.00 | 147.00 | 147.00 | 155.00 | 1,453 |
6th Oct 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8 |
3rd Oct 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
2nd Oct 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
1st Oct 2025 (Wed) | 155.00 | 161.00 | 161.00 | 155.00 | 1,161 |
30th Sep 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
29th Sep 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 137 |
26th Sep 2025 (Fri) | 160.00 | 160.00 | 147.00 | 155.00 | 761 |
25th Sep 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
24th Sep 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
23rd Sep 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
22nd Sep 2025 (Mon) | 170.00 | 168.00 | 150.00 | 155.00 | 20,734 |
19th Sep 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 142 |
18th Sep 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
17th Sep 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 142 |
16th Sep 2025 (Tue) | 165.00 | 170.00 | 165.00 | 170.00 | 3,426 |
15th Sep 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
12th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,103 |
11th Sep 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 317 |
10th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 67 |
9th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,604 |
8th Sep 2025 (Mon) | 150.00 | 165.00 | 150.00 | 165.00 | 7,547 |
5th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2,210 |
4th Sep 2025 (Thu) | 140.00 | 153.00 | 140.00 | 150.00 | 1,907 |
3rd Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 17,118 |
2nd Sep 2025 (Tue) | 185.00 | 180.00 | 180.00 | 180.00 | 1,034 |
1st Sep 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 508 |
29th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
28th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
27th Aug 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 468 |
26th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
25th Aug 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
22nd Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
21st Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
20th Aug 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
19th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
18th Aug 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
15th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 41 |
14th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
13th Aug 2025 (Wed) | 189.00 | 189.00 | 185.00 | 185.00 | 2,066 |
12th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 18,625 |
11th Aug 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 16,099 |