| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 1st Apr 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 17,455 |
| 31st Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 4,000 |
| 27th Mar 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1,429 |
| 26th Mar 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 1,451 |
| 25th Mar 2026 (Wed) | 132.50 | 132.50 | 127.50 | 127.50 | 1,709 |
| 24th Mar 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 23rd Mar 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th Mar 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 19th Mar 2026 (Thu) | 142.50 | 142.50 | 132.50 | 132.50 | 6,499 |
| 18th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 105 |
| 17th Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 16th Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 13th Mar 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 12th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 11th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 3 |
| 10th Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 1,668 |
| 9th Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 6th Mar 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 1,000 |
| 5th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 3rd Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 27th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 637 |
| 26th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 1,230 |
| 25th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 700 |
| 24th Feb 2026 (Tue) | 145.00 | 145.00 | 142.50 | 142.50 | 302 |
| 23rd Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 165,662 |
| 20th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 19th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
| 18th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 5,028 |
| 13th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 3,650,000 |
| 12th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 16 |
| 11th Feb 2026 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 0 |
| 10th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 9th Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 1,912 |
| 6th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 30 |
| 5th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 4th Feb 2026 (Wed) | 142.50 | 145.00 | 142.50 | 142.50 | 1 |
| 3rd Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 34 |