Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 145.00 145.00 145.00 145.00 0
29th Oct 2025 (Wed) 145.00 145.00 145.00 145.00 0
28th Oct 2025 (Tue) 145.00 145.00 145.00 145.00 1,148
27th Oct 2025 (Mon) 145.00 145.00 145.00 145.00 0
24th Oct 2025 (Fri) 145.00 145.00 145.00 145.00 0
23rd Oct 2025 (Thu) 145.00 145.00 145.00 145.00 2,500
22nd Oct 2025 (Wed) 145.00 145.00 145.00 145.00 0
21st Oct 2025 (Tue) 145.00 145.00 145.00 145.00 0
20th Oct 2025 (Mon) 145.00 145.00 145.00 145.00 0
17th Oct 2025 (Fri) 145.00 145.00 145.00 145.00 0
16th Oct 2025 (Thu) 145.00 145.00 145.00 145.00 0
15th Oct 2025 (Wed) 150.00 150.00 145.00 145.00 3,045
14th Oct 2025 (Tue) 155.00 155.00 150.00 150.00 3,050
13th Oct 2025 (Mon) 155.00 155.00 155.00 155.00 0
10th Oct 2025 (Fri) 155.00 155.00 155.00 155.00 0
9th Oct 2025 (Thu) 155.00 155.00 155.00 155.00 0
8th Oct 2025 (Wed) 155.00 155.00 155.00 155.00 300
7th Oct 2025 (Tue) 155.00 147.00 147.00 155.00 1,453
6th Oct 2025 (Mon) 155.00 155.00 155.00 155.00 8
3rd Oct 2025 (Fri) 155.00 155.00 155.00 155.00 0
2nd Oct 2025 (Thu) 155.00 155.00 155.00 155.00 0
1st Oct 2025 (Wed) 155.00 161.00 161.00 155.00 1,161
30th Sep 2025 (Tue) 155.00 155.00 155.00 155.00 1,000
29th Sep 2025 (Mon) 155.00 155.00 155.00 155.00 137
26th Sep 2025 (Fri) 160.00 160.00 147.00 155.00 761
25th Sep 2025 (Thu) 155.00 155.00 155.00 155.00 0
24th Sep 2025 (Wed) 155.00 155.00 155.00 155.00 0
23rd Sep 2025 (Tue) 155.00 155.00 155.00 155.00 0
22nd Sep 2025 (Mon) 170.00 168.00 150.00 155.00 20,734
19th Sep 2025 (Fri) 170.00 170.00 170.00 170.00 142
18th Sep 2025 (Thu) 170.00 170.00 170.00 170.00 0
17th Sep 2025 (Wed) 170.00 170.00 170.00 170.00 142
16th Sep 2025 (Tue) 165.00 170.00 165.00 170.00 3,426
15th Sep 2025 (Mon) 165.00 165.00 165.00 165.00 0
12th Sep 2025 (Fri) 165.00 165.00 165.00 165.00 1,103
11th Sep 2025 (Thu) 165.00 165.00 165.00 165.00 317
10th Sep 2025 (Wed) 165.00 165.00 165.00 165.00 67
9th Sep 2025 (Tue) 165.00 165.00 165.00 165.00 1,604
8th Sep 2025 (Mon) 150.00 165.00 150.00 165.00 7,547
5th Sep 2025 (Fri) 150.00 150.00 150.00 150.00 2,210
4th Sep 2025 (Thu) 140.00 153.00 140.00 150.00 1,907
3rd Sep 2025 (Wed) 140.00 140.00 140.00 140.00 17,118
2nd Sep 2025 (Tue) 185.00 180.00 180.00 180.00 1,034
1st Sep 2025 (Mon) 185.00 185.00 185.00 185.00 508
FTSE 100 Latest
Value9,760.06
Change3.92