| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 317 |
| 10th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 67 |
| 9th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,604 |
| 8th Sep 2025 (Mon) | 150.00 | 165.00 | 150.00 | 165.00 | 7,547 |
| 5th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2,210 |
| 4th Sep 2025 (Thu) | 140.00 | 153.00 | 140.00 | 150.00 | 1,907 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 17,118 |
| 2nd Sep 2025 (Tue) | 185.00 | 180.00 | 180.00 | 180.00 | 1,034 |
| 1st Sep 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 508 |
| 29th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 27th Aug 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 468 |
| 26th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 25th Aug 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 22nd Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 21st Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 20th Aug 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 19th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 18th Aug 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 15th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 41 |
| 14th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 13th Aug 2025 (Wed) | 189.00 | 189.00 | 185.00 | 185.00 | 2,066 |
| 12th Aug 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 18,625 |
| 11th Aug 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 16,099 |
| 8th Aug 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 7th Aug 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 1,025 |
| 6th Aug 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 1,036 |
| 5th Aug 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 4th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 8,915 |
| 1st Aug 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 10,109 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 30th Jul 2025 (Wed) | 190.00 | 195.00 | 190.00 | 195.00 | 1,564 |
| 29th Jul 2025 (Tue) | 180.00 | 190.00 | 180.00 | 190.00 | 1,300 |
| 28th Jul 2025 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 445 |
| 25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 24th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 23rd Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,006 |
| 22nd Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,000 |
| 21st Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 502 |
| 18th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 17th Jul 2025 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 5,000 |
| 16th Jul 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th Jul 2025 (Tue) | 187.00 | 190.00 | 187.00 | 190.00 | 2,500 |
| 14th Jul 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 12,358 |