| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 29th May 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 28th May 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 365 |
| 27th May 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 26th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 23rd May 2025 (Fri) | 245.00 | 245.00 | 240.00 | 240.00 | 300 |
| 22nd May 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 600 |
| 21st May 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 20th May 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 6,068 |
| 19th May 2025 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 0 |
| 16th May 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 199 |
| 15th May 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,500 |
| 14th May 2025 (Wed) | 240.00 | 245.00 | 240.00 | 245.00 | 6,310 |
| 13th May 2025 (Tue) | 235.00 | 240.00 | 235.00 | 240.00 | 4,800 |
| 12th May 2025 (Mon) | 230.00 | 235.00 | 230.00 | 235.00 | 7,426 |
| 9th May 2025 (Fri) | 230.00 | 235.00 | 230.00 | 230.00 | 3,859 |
| 8th May 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 6,708 |
| 7th May 2025 (Wed) | 225.00 | 225.00 | 216.00 | 225.00 | 2,940 |
| 6th May 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 217 |
| 5th May 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2025 (Thu) | 220.00 | 225.00 | 220.00 | 225.00 | 8,290 |
| 30th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 29th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 28th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,723 |
| 25th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 10,000 |
| 24th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 23rd Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,053 |
| 22nd Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 5,311 |
| 21st Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 17th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 16th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 101 |
| 14th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,385 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 194 |
| 10th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 894 |
| 9th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 8th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 6,000 |
| 7th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 4th Apr 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 1,529 |
| 3rd Apr 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 7,655 |
| 2nd Apr 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st Apr 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 1,200 |