| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 1,668 |
| 9th Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 6th Mar 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 1,000 |
| 5th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 3rd Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 27th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 637 |
| 26th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 1,230 |
| 25th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 700 |
| 24th Feb 2026 (Tue) | 145.00 | 145.00 | 142.50 | 142.50 | 302 |
| 23rd Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 165,662 |
| 20th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 19th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
| 18th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 5,028 |
| 13th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 3,650,000 |
| 12th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 16 |
| 11th Feb 2026 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 0 |
| 10th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 9th Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 1,912 |
| 6th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 30 |
| 5th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 4th Feb 2026 (Wed) | 142.50 | 145.00 | 142.50 | 142.50 | 1 |
| 3rd Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 34 |
| 2nd Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 30th Jan 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 14 |
| 29th Jan 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 28th Jan 2026 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 2,041 |
| 27th Jan 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,050 |
| 26th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 735 |
| 22nd Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 3,349 |
| 21st Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,355 |
| 20th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 19th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 707 |
| 16th Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 10 |
| 15th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 4 |
| 14th Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 13th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 184 |