| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 27th Mar 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 4,154 |
| 26th Mar 2025 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 3,360 |
| 25th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 8,400 |
| 24th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 5,521 |
| 21st Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 24 |
| 20th Mar 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 19th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 18th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 17th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 14th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 13th Mar 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 12th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 11th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 10th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 5,525 |
| 7th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 6th Mar 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 5th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 4th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 3rd Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 28th Feb 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 383 |
| 27th Feb 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 1,215 |
| 26th Feb 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1,500 |
| 25th Feb 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Feb 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 21st Feb 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 20th Feb 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 17 |
| 19th Feb 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 8 |
| 18th Feb 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 2,087 |
| 17th Feb 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 14th Feb 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 6,050 |
| 13th Feb 2025 (Thu) | 230.00 | 224.00 | 224.00 | 230.00 | 2,499 |
| 12th Feb 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 8,037 |
| 11th Feb 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 3,544 |
| 10th Feb 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 9,506 |
| 7th Feb 2025 (Fri) | 225.00 | 230.00 | 225.00 | 230.00 | 10,106 |
| 6th Feb 2025 (Thu) | 240.00 | 240.00 | 225.00 | 225.00 | 6,370 |
| 5th Feb 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 5,520 |
| 4th Feb 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 5,000 |
| 3rd Feb 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 4,200 |
| 31st Jan 2025 (Fri) | 270.00 | 270.00 | 235.00 | 240.00 | 18,709 |