| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 230.00 | 235.00 | 230.00 | 230.00 | 3,859 |
| 8th May 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 6,708 |
| 7th May 2025 (Wed) | 225.00 | 225.00 | 216.00 | 225.00 | 2,940 |
| 6th May 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 217 |
| 5th May 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2025 (Thu) | 220.00 | 225.00 | 220.00 | 225.00 | 8,290 |
| 30th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 29th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 28th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,723 |
| 25th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 10,000 |
| 24th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 23rd Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,053 |
| 22nd Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 5,311 |
| 21st Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 17th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 16th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 101 |
| 14th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,385 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 194 |
| 10th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 894 |
| 9th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 8th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 6,000 |
| 7th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 4th Apr 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 1,529 |
| 3rd Apr 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 7,655 |
| 2nd Apr 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st Apr 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 1,200 |
| 31st Mar 2025 (Mon) | 230.00 | 240.00 | 240.00 | 225.00 | 1,963 |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 27th Mar 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 4,154 |
| 26th Mar 2025 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 3,360 |
| 25th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 8,400 |
| 24th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 5,521 |
| 21st Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 24 |
| 20th Mar 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 19th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 18th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 17th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 14th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 13th Mar 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 12th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 11th Mar 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 10th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 5,525 |