| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 19th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 22 |
| 16th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 207 |
| 15th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 11th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 3,878 |
| 9th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 85 |
| 8th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,884 |
| 5th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 361 |
| 4th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 |
| 3rd Dec 2025 (Wed) | 140.00 | 140.00 | 135.00 | 135.00 | 1,179 |
| 2nd Dec 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 1st Dec 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Nov 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 9,350 |
| 27th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 26th Nov 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 25th Nov 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 3,618 |
| 24th Nov 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 2,107 |
| 21st Nov 2025 (Fri) | 142.50 | 142.50 | 140.00 | 140.00 | 2,160 |
| 20th Nov 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 56 |
| 19th Nov 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 18th Nov 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 17th Nov 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 14th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 13th Nov 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 12th Nov 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 11th Nov 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 10th Nov 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 3,130 |
| 7th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 6th Nov 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 5th Nov 2025 (Wed) | 145.00 | 153.00 | 142.50 | 142.50 | 2 |
| 4th Nov 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 3rd Nov 2025 (Mon) | 145.00 | 150.00 | 150.00 | 150.00 | 5,503 |
| 31st Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 342 |
| 30th Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 29th Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 1,148 |
| 27th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 24th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 23rd Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 2,500 |
| 22nd Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |