Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (MAGS) Share Price

Price $4.413 on 09-06-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MAGS Shares
Last Trade: Buy 21.00 at $4.558
Day's Volume: 0
Last Close: $4.413
Open: $0.00
ISIN: XS2779861595
Day's Range $0.00 - $0.00
52wk Range: $4.124 - $18.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Mag7 (MAGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $4.558 SI Trade
15:01:50 - 06-Jun-25
Unknown* 2 $4.377194 SI Trade
Currency Conversion
14:38:52 - 06-Jun-25
Buy* 200 $4.501 Automatic Execution
13:31:48 - 06-Jun-25
Unknown* 0 $4.551 SI Trade
12:53:58 - 06-Jun-25
Sell* 351 $4.519 SI Trade
12:45:45 - 06-Jun-25
Sell* 21 $4.526 SI Trade
10:20:15 - 06-Jun-25
Buy* 12,324 $4.564 Automatic Execution
09:14:34 - 06-Jun-25
Sell* 400 $4.534 Automatic Execution
09:06:05 - 06-Jun-25
Sell* 700 $4.513 Automatic Execution
08:23:43 - 06-Jun-25
Buy* 351 $4.578 SI Trade
08:19:53 - 06-Jun-25
See more -3x Short Mag7 trades

-3x Short Mag7 (MAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.494 4.564 4.494 4.413 17,555
5th Jun 2025 (Thu) 4.40 4.403 4.33 4.3265 724
4th Jun 2025 (Wed) 4.35 4.477 4.35 4.4135 2,947
3rd Jun 2025 (Tue) 4.495 4.495 4.35 4.3505 5,345
2nd Jun 2025 (Mon) 4.712 4.712 4.44 4.569 21,720
30th May 2025 (Fri) 4.513 4.537 4.45 4.5375 7,686
29th May 2025 (Thu) 4.124 4.355 4.124 4.304 20,397
28th May 2025 (Wed) 4.431 4.443 4.324 4.383 36,382
27th May 2025 (Tue) 4.587 4.641 4.587 4.5175 11,754
26th May 2025 (Mon) 4.858 4.858 4.858 4.858 0
23rd May 2025 (Fri) 4.65 5.06 4.65 4.875 21,197
22nd May 2025 (Thu) 4.782 4.861 4.643 4.671 1,828
21st May 2025 (Wed) 4.72 4.775 4.55 4.5265 12,921
20th May 2025 (Tue) 4.621 4.621 4.57 4.6275 402
19th May 2025 (Mon) 4.845 4.925 4.598 4.6635 25,144
16th May 2025 (Fri) 4.533 4.535 4.50 4.628 25,844
15th May 2025 (Thu) 4.563 4.69 4.50 4.601 58,277
14th May 2025 (Wed) 4.627 4.662 4.546 4.524 40,923
13th May 2025 (Tue) 5.0675 5.0675 4.797 4.791 12,381
12th May 2025 (Mon) 5.40 5.40 5.125 5.2575 17,881
9th May 2025 (Fri) 6.15 6.20 6.00 6.14375 6,694
See more -3x Short Mag7 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered