| Price | $1.409 on 18-05-2026 at 16:25:09 |
|---|---|
| Change | $0.046 3.37% |
| Buy | $1.425 |
| Sell | $1.418 |
| Last Trade: | Sell 157.00 at $1.409 |
| Day's Volume: | 17,290 |
| Last Close: | $1.409 |
| Open: | $1.418 |
| ISIN: | XS2779861595 |
| Day's Range | $1.369 - $1.418 |
| 52wk Range: | $1.324 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.39406 |
| Shares in Issue: | N/A |
-3x Short Mag7 (MAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $1.409 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 108 | $1.401 | Automatic Execution |
15:38:05 - 18-May-26 |
| Buy* | 10 | $1.376 | Automatic Execution |
15:23:15 - 18-May-26 |
| Buy* | 1,146 | $1.369 | Automatic Execution |
15:16:19 - 18-May-26 |
| Buy* | 10 | $1.389 | Automatic Execution |
14:51:25 - 18-May-26 |
| Sell* | 4,750 | $1.393 | Automatic Execution |
14:44:33 - 18-May-26 |
| Buy* | 2,500 | $1.396 | Automatic Execution |
14:28:32 - 18-May-26 |
| Buy* | 1,500 | $1.399 | Automatic Execution |
14:26:54 - 18-May-26 |
| Buy* | 1,927 | $1.387 | Automatic Execution |
14:08:25 - 18-May-26 |
| Sell* | 191 | $1.381 | Automatic Execution |
13:45:32 - 18-May-26 |
-3x Short Mag7 (MAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
