Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (MAGS) Share Price

Price $3.759 on 30-06-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MAGS Shares
Last Trade: Buy 2.00 at $3.759
Day's Volume: 0
Last Close: $3.759
Open: $0.00
ISIN: XS2779861595
Day's Range $0.00 - $0.00
52wk Range: $3.756 - $18.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Mag7 (MAGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $3.759 Suspected BUY Trade
16:35:00 - 27-Jun-25
Sell* 6 $3.774 Automatic Execution
16:29:25 - 27-Jun-25
Buy* 5 $3.777 Automatic Execution
16:24:02 - 27-Jun-25
Sell* 1 $3.775 Automatic Execution
16:07:16 - 27-Jun-25
Sell* 3 $3.773 Automatic Execution
15:48:07 - 27-Jun-25
Sell* 1 $3.768 Automatic Execution
15:33:30 - 27-Jun-25
Buy* 1 $3.785 Automatic Execution
15:31:37 - 27-Jun-25
Sell* 3 $3.733 SI Trade
15:15:43 - 27-Jun-25
Sell* 66 $3.733 SI Trade
15:15:40 - 27-Jun-25
Sell* 1 $3.77 Automatic Execution
14:52:28 - 27-Jun-25
See more -3x Short Mag7 trades

-3x Short Mag7 (MAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 3.867 3.867 3.756 3.759 2,343
26th Jun 2025 (Thu) 3.90 3.90 3.862 3.8855 2,446
25th Jun 2025 (Wed) 3.95 3.996 3.90 3.9555 12,417
24th Jun 2025 (Tue) 3.905 4.003 3.895 4.003 34,357
23rd Jun 2025 (Mon) 4.334 4.338 4.10 4.137 75,501
20th Jun 2025 (Fri) 4.207 4.37 4.118 4.322 10,499
19th Jun 2025 (Thu) 4.431 4.45 4.217 4.446 2,646
18th Jun 2025 (Wed) 4.21 4.229 4.104 4.134 16,975
17th Jun 2025 (Tue) 4.158 4.16 4.158 4.1595 2,512
16th Jun 2025 (Mon) 4.181 4.221 4.07 4.085 5,752
13th Jun 2025 (Fri) 4.458 4.458 4.261 4.259 29,802
12th Jun 2025 (Thu) 4.191 4.318 4.175 4.188 7,660
11th Jun 2025 (Wed) 4.156 4.156 4.00 4.0735 12,316
10th Jun 2025 (Tue) 4.25 4.284 4.20 4.187 6,712
9th Jun 2025 (Mon) 4.461 4.461 4.461 4.3465 67
6th Jun 2025 (Fri) 4.494 4.564 4.494 4.413 17,555
5th Jun 2025 (Thu) 4.40 4.403 4.33 4.3265 724
4th Jun 2025 (Wed) 4.35 4.477 4.35 4.4135 2,947
3rd Jun 2025 (Tue) 4.495 4.495 4.35 4.3505 5,345
2nd Jun 2025 (Mon) 4.712 4.712 4.44 4.569 21,720
30th May 2025 (Fri) 4.513 4.537 4.45 4.5375 7,686
See more -3x Short Mag7 price history
FTSE 100 Latest
Value8,798.91
Change0.00

Login to your account

Forgot Password?

Not Registered