| Price | $2.171 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.044 2.08% |
| Buy | $2.164 |
| Sell | $2.154 |
| Last Trade: | Buy 20.00 at $2.171 |
| Day's Volume: | 6,613 |
| Last Close: | $2.159 |
| Open: | $2.262 |
| ISIN: | XS2779861595 |
| Day's Range | $2.161 - $2.262 |
| 52wk Range: | $1.768 - $14.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.199176 |
| Shares in Issue: | N/A |
-3x Short Mag7 (MAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.171 | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 10 | $2.161 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 150 | $2.193 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,000 | $2.217 | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Sell* | 20 | $2.198 | Automatic Execution |
15:12:19 - 06-Feb-26 |
| Unknown* | 15 | $2.179682 | SI Trade Currency Conversion |
14:38:35 - 06-Feb-26 |
| Buy* | 107 | $2.205 | Automatic Execution |
14:29:05 - 06-Feb-26 |
| Sell* | 2,900 | $2.181 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 520 | $2.18 | Automatic Execution |
11:25:49 - 06-Feb-26 |
| Sell* | 709 | $2.178 | Automatic Execution |
10:30:20 - 06-Feb-26 |
-3x Short Mag7 (MAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
