| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.099 | Automatic Execution |
14:57:30 - 07-Oct-26 |
| Sell* | 10 | $1.082 | Automatic Execution |
10:40:01 - 07-Oct-26 |
| Sell* | 10 | $1.082 | Automatic Execution |
10:39:52 - 07-Oct-26 |
| Sell* | 10 | $1.082 | Automatic Execution |
10:39:30 - 07-Oct-26 |
| Buy* | 10 | $1.082 | Automatic Execution |
10:35:12 - 07-Oct-26 |
| Buy* | 1 | $1.073 | Automatic Execution |
15:45:31 - 06-Oct-26 |
| Buy* | 15 | $1.073 | Automatic Execution |
15:45:19 - 06-Oct-26 |
| Buy* | 3,624 | $1.082 | Automatic Execution |
15:09:20 - 06-Oct-26 |
| Sell* | 100 | $1.074 | Automatic Execution |
13:17:17 - 06-Oct-26 |
| Buy* | 10 | $1.076 | Automatic Execution |
12:24:52 - 06-Oct-26 |
| Sell* | 5 | $1.076 | Automatic Execution |
12:17:51 - 06-Oct-26 |
| Sell* | 6,402 | $1.078 | Automatic Execution |
10:46:18 - 06-Oct-26 |
| Buy* | 30 | $1.082 | Automatic Execution |
10:20:13 - 06-Oct-26 |
| Sell* | 30 | $1.076 | Automatic Execution |
10:20:05 - 06-Oct-26 |
| Buy* | 15 | $1.085 | Automatic Execution |
09:05:36 - 06-Oct-26 |
| Buy* | 11 | $1.089 | Automatic Execution |
08:00:50 - 06-Oct-26 |
| Sell* | 3,868 | $1.095 | Automatic Execution |
16:25:35 - 05-Oct-26 |
| Sell* | 3 | $1.105 | Automatic Execution |
15:53:21 - 05-Oct-26 |
| Sell* | 70 | $1.10 | Automatic Execution |
14:45:28 - 05-Oct-26 |
| Sell* | 10 | $1.121 | Automatic Execution |
14:34:21 - 05-Oct-26 |
| Buy* | 49 | $1.139 | Automatic Execution |
12:59:17 - 05-Oct-26 |
| Sell* | 99 | $1.139 | Automatic Execution |
10:51:23 - 05-Oct-26 |
| Buy* | 125 | $1.146 | Automatic Execution |
10:41:02 - 05-Oct-26 |
| Buy* | 518 | $1.146 | Automatic Execution |
10:40:54 - 05-Oct-26 |
| Buy* | 1,037 | $1.146 | Automatic Execution |
10:40:36 - 05-Oct-26 |
| Unknown* | 0 | $1.147 | SI Trade |
16:20:15 - 02-Oct-26 |
| Buy* | 124 | $1.142 | Automatic Execution |
16:16:04 - 02-Oct-26 |
| Buy* | 124 | $1.142 | Automatic Execution |
16:16:02 - 02-Oct-26 |
| Buy* | 124 | $1.142 | Automatic Execution |
16:16:01 - 02-Oct-26 |
| Buy* | 3,482 | $1.142 | Automatic Execution |
16:15:57 - 02-Oct-26 |
| Buy* | 86 | $1.142 | Automatic Execution |
16:14:01 - 02-Oct-26 |
| Buy* | 86 | $1.142 | Automatic Execution |
16:13:56 - 02-Oct-26 |
| Buy* | 2,855 | $1.142 | Automatic Execution |
16:13:37 - 02-Oct-26 |
| Buy* | 5,251 | $1.124 | Automatic Execution |
15:45:21 - 02-Oct-26 |
| Buy* | 77 | $1.123 | Automatic Execution |
15:45:21 - 02-Oct-26 |
| Buy* | 4,672 | $1.123 | Automatic Execution |
15:45:21 - 02-Oct-26 |
| Buy* | 10 | $1.121 | Automatic Execution |
15:13:57 - 02-Oct-26 |
| Sell* | 5 | $1.134 | Automatic Execution |
15:00:30 - 02-Oct-26 |
| Buy* | 5 | $1.134 | Automatic Execution |
15:00:26 - 02-Oct-26 |
| Buy* | 6,600 | $1.148 | Automatic Execution |
14:00:16 - 02-Oct-26 |
| Buy* | 9,760 | $1.181 | Automatic Execution |
08:08:27 - 02-Oct-26 |
| Buy* | 1,240 | $1.182 | Suspected BUY Trade |
08:00:27 - 02-Oct-26 |
| Buy* | 5,267 | $1.192 | Automatic Execution |
16:19:17 - 01-Oct-26 |
| Buy* | 4,733 | $1.192 | Automatic Execution |
16:19:17 - 01-Oct-26 |
| Buy* | 5,332 | $1.191 | Automatic Execution |
16:15:13 - 01-Oct-26 |
| Buy* | 4,668 | $1.191 | Automatic Execution |
16:15:13 - 01-Oct-26 |
| Sell* | 107 | $1.183 | Automatic Execution |
15:08:23 - 01-Oct-26 |
| Buy* | 119 | $1.191 | Automatic Execution |
15:03:25 - 01-Oct-26 |
| Buy* | 1,996 | $1.191 | Automatic Execution |
15:03:23 - 01-Oct-26 |
| Sell* | 10 | $1.163 | Automatic Execution |
14:43:12 - 01-Oct-26 |
| Buy* | 2,300 | $1.161 | Automatic Execution |
13:04:23 - 01-Oct-26 |
| Sell* | 55 | $1.156 | Automatic Execution |
12:57:32 - 01-Oct-26 |
| Buy* | 6,600 | $1.165 | Automatic Execution |
12:12:17 - 01-Oct-26 |
| Buy* | 5 | $1.172 | Automatic Execution |
09:51:21 - 01-Oct-26 |
| Buy* | 5 | $1.17 | Automatic Execution |
09:03:53 - 01-Oct-26 |
| Buy* | 5 | $1.171 | Automatic Execution |
09:03:49 - 01-Oct-26 |
| Unknown* | 0 | $1.16 | SI Trade |
08:24:41 - 01-Oct-26 |
| Buy* | 4,085 | $1.16024 | Ordinary |
15:40:46 - 30-Sep-26 |
| Sell* | 100 | $1.186 | Automatic Execution |
14:31:40 - 30-Sep-26 |
| Sell* | 5 | $1.187 | Automatic Execution |
14:31:12 - 30-Sep-26 |
| Unknown* | 0 | $1.192 | SI Trade |
14:01:50 - 30-Sep-26 |
| Sell* | 1,968 | $1.187 | Automatic Execution |
13:34:29 - 30-Sep-26 |
| Buy* | 991 | $1.205 | Automatic Execution |
12:56:32 - 30-Sep-26 |
| Sell* | 450 | $1.195 | Automatic Execution |
12:09:47 - 30-Sep-26 |
| Buy* | 10 | $1.206 | Automatic Execution |
14:49:37 - 29-Sep-26 |
| Buy* | 112 | $1.206 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Buy* | 112 | $1.205 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Buy* | 112 | $1.206 | Automatic Execution |
14:46:14 - 29-Sep-26 |
| Buy* | 112 | $1.206 | Automatic Execution |
14:46:12 - 29-Sep-26 |
| Buy* | 566 | $1.197 | Automatic Execution |
14:40:46 - 29-Sep-26 |
| Buy* | 20 | $1.197 | Automatic Execution |
14:40:46 - 29-Sep-26 |
| Sell* | 5 | $1.187 | Automatic Execution |
09:14:23 - 29-Sep-26 |
| Unknown* | 0 | $1.187 | SI Trade |
09:14:19 - 29-Sep-26 |
| Sell* | 849 | $1.181 | Automatic Execution |
09:03:32 - 29-Sep-26 |
| Buy* | 20 | $1.186 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 106 | $1.162 | Automatic Execution |
12:00:04 - 28-Sep-26 |
| Buy* | 1,133 | $1.167 | Automatic Execution |
11:22:19 - 28-Sep-26 |
| Buy* | 5 | $1.163 | Automatic Execution |
09:20:10 - 28-Sep-26 |
| Buy* | 5 | $1.163 | Automatic Execution |
09:20:06 - 28-Sep-26 |
| Buy* | 114 | $1.163 | Automatic Execution |
08:49:39 - 28-Sep-26 |
| Buy* | 1,024 | $1.163 | Automatic Execution |
08:48:49 - 28-Sep-26 |
| Sell* | 20 | $1.157 | Automatic Execution |
08:35:38 - 28-Sep-26 |
| Buy* | 449 | $1.139 | Automatic Execution |
13:42:46 - 25-Sep-26 |
| Buy* | 113 | $1.138 | Automatic Execution |
13:41:27 - 25-Sep-26 |
| Buy* | 1,321 | $1.138 | Automatic Execution |
13:41:24 - 25-Sep-26 |
| Sell* | 58 | $1.129 | Automatic Execution |
10:25:22 - 25-Sep-26 |
| Sell* | 430 | $1.132 | Automatic Execution |
08:51:46 - 25-Sep-26 |
| Sell* | 1,368 | $1.129 | Automatic Execution |
08:31:05 - 25-Sep-26 |
| Sell* | 543 | $1.166 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 1,635 | $1.168 | Automatic Execution |
16:26:38 - 24-Sep-26 |
| Sell* | 181 | $1.165 | Automatic Execution |
15:59:58 - 24-Sep-26 |
| Sell* | 181 | $1.165 | Automatic Execution |
15:59:42 - 24-Sep-26 |
| Sell* | 52 | $1.163 | Automatic Execution |
15:49:36 - 24-Sep-26 |
| Sell* | 1,749 | $1.163 | Automatic Execution |
15:47:28 - 24-Sep-26 |
| Sell* | 3,651 | $1.163 | Automatic Execution |
15:47:28 - 24-Sep-26 |
| Sell* | 1,000 | $1.163 | Automatic Execution |
15:47:28 - 24-Sep-26 |
| Buy* | 1,045 | $1.168 | Automatic Execution |
15:10:30 - 24-Sep-26 |
| Buy* | 4,355 | $1.167 | Automatic Execution |
15:10:30 - 24-Sep-26 |
| Unknown* | 0 | $1.174 | SI Trade |
14:41:19 - 24-Sep-26 |
| Sell* | 1 | $1.184 | Automatic Execution |
14:32:56 - 24-Sep-26 |
| Sell* | 10 | $1.181 | Automatic Execution |
14:30:04 - 24-Sep-26 |
| Buy* | 1 | $1.184 | Automatic Execution |
14:24:06 - 24-Sep-26 |
| Buy* | 500 | $1.183 | Automatic Execution |
14:22:04 - 24-Sep-26 |
| Buy* | 430 | $1.183 | Automatic Execution |
14:21:03 - 24-Sep-26 |
| Buy* | 10 | $1.183 | Automatic Execution |
14:19:27 - 24-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:18:58 - 24-Sep-26 |
| Unknown* | 0 | $1.185 | SI Trade |
14:18:13 - 24-Sep-26 |
| Buy* | 1 | $1.185 | Automatic Execution |
14:08:17 - 24-Sep-26 |
| Buy* | 100 | $1.194 | Automatic Execution |
12:59:57 - 24-Sep-26 |
| Buy* | 4,900 | $1.194 | Automatic Execution |
12:59:57 - 24-Sep-26 |
| Buy* | 87 | $1.195 | Automatic Execution |
11:03:19 - 24-Sep-26 |
| Buy* | 87 | $1.195 | Automatic Execution |
11:03:05 - 24-Sep-26 |
| Sell* | 10 | $1.197 | Automatic Execution |
10:44:27 - 24-Sep-26 |
| Buy* | 87 | $1.195 | Automatic Execution |
10:35:49 - 24-Sep-26 |
| Sell* | 7 | $1.183 | Automatic Execution |
09:33:07 - 24-Sep-26 |
| Buy* | 20 | $1.125 | Automatic Execution |
14:43:46 - 23-Sep-26 |
| Buy* | 2,742 | $1.122 | Automatic Execution |
14:28:00 - 23-Sep-26 |
| Buy* | 757 | $1.123 | Automatic Execution |
14:24:25 - 23-Sep-26 |
| Sell* | 1 | $1.122 | Automatic Execution |
14:23:12 - 23-Sep-26 |
| Buy* | 5,000 | $1.118 | Automatic Execution |
16:16:00 - 22-Sep-26 |
| Buy* | 7,142 | $1.11203 | Ordinary |
15:57:18 - 22-Sep-26 |
| Buy* | 1,000 | $1.113 | Automatic Execution |
15:36:58 - 22-Sep-26 |
| Sell* | 1,000 | $1.105 | Automatic Execution |
15:15:32 - 22-Sep-26 |
| Buy* | 88 | $1.108 | Automatic Execution |
15:15:23 - 22-Sep-26 |
| Sell* | 70 | $1.106 | Automatic Execution |
14:52:00 - 22-Sep-26 |
| Sell* | 70 | $1.10 | Automatic Execution |
14:37:49 - 22-Sep-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Sell* | 200 | $1.106 | Automatic Execution |
14:33:17 - 22-Sep-26 |
| Sell* | 30 | $1.107 | Automatic Execution |
14:33:06 - 22-Sep-26 |
| Buy* | 4,000 | $1.123 | Automatic Execution |
14:09:20 - 22-Sep-26 |
| Sell* | 3,404 | $1.115 | Automatic Execution |
14:01:17 - 22-Sep-26 |
| Sell* | 1,827 | $1.111 | Automatic Execution |
13:02:51 - 22-Sep-26 |
| Buy* | 34 | $1.118 | Automatic Execution |
12:49:12 - 22-Sep-26 |
| Sell* | 34 | $1.11 | Automatic Execution |
12:49:04 - 22-Sep-26 |
| Buy* | 250 | $1.118 | Automatic Execution |
12:38:00 - 22-Sep-26 |
| Buy* | 537 | $1.117 | Automatic Execution |
11:32:04 - 22-Sep-26 |
| Sell* | 70 | $1.11 | Automatic Execution |
10:52:34 - 22-Sep-26 |
| Buy* | 1,500 | $1.116 | Automatic Execution |
10:26:44 - 22-Sep-26 |
| Sell* | 1 | $1.111 | Automatic Execution |
10:03:37 - 22-Sep-26 |
| Sell* | 1 | $1.112 | Automatic Execution |
10:03:25 - 22-Sep-26 |
| Sell* | 200 | $1.112 | Automatic Execution |
09:50:59 - 22-Sep-26 |
| Sell* | 500 | $1.115 | Automatic Execution |
09:47:05 - 22-Sep-26 |
| Sell* | 1 | $1.116 | Automatic Execution |
09:44:50 - 22-Sep-26 |
| Sell* | 1 | $1.117 | Automatic Execution |
09:42:55 - 22-Sep-26 |
| Sell* | 1 | $1.118 | Automatic Execution |
09:42:04 - 22-Sep-26 |
| Sell* | 1 | $1.119 | Automatic Execution |
09:41:38 - 22-Sep-26 |
| Sell* | 1 | $1.12 | Automatic Execution |
09:29:53 - 22-Sep-26 |
| Sell* | 70 | $1.115 | Automatic Execution |
09:10:31 - 22-Sep-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 30 | $1.111 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 1 | $1.111 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 944 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
08:57:40 - 22-Sep-26 |
| Sell* | 30 | $1.115 | Automatic Execution |
08:56:33 - 22-Sep-26 |
| Sell* | 1 | $1.115 | Automatic Execution |
08:56:33 - 22-Sep-26 |
| Buy* | 1 | $1.116 | Automatic Execution |
08:52:29 - 22-Sep-26 |
| Buy* | 6,189 | $1.115 | Automatic Execution |
08:47:06 - 22-Sep-26 |
| Sell* | 3,082 | $1.111 | Automatic Execution |
08:02:00 - 22-Sep-26 |
| Sell* | 20 | $1.111 | Uncrossing Trade |
08:00:21 - 22-Sep-26 |
| Buy* | 4,478 | $1.169 | Automatic Execution |
15:48:44 - 21-Sep-26 |
| Sell* | 90 | $1.166 | Automatic Execution |
15:05:39 - 21-Sep-26 |
| Sell* | 40 | $1.18 | Automatic Execution |
14:45:13 - 21-Sep-26 |
| Sell* | 30 | $1.19 | Automatic Execution |
14:33:14 - 21-Sep-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
14:33:14 - 21-Sep-26 |
| Sell* | 30 | $1.191 | Automatic Execution |
14:33:11 - 21-Sep-26 |
| Sell* | 10 | $1.195 | Automatic Execution |
14:33:00 - 21-Sep-26 |
| Sell* | 1 | $1.196 | Automatic Execution |
14:32:40 - 21-Sep-26 |
| Sell* | 9 | $1.196 | Automatic Execution |
14:32:40 - 21-Sep-26 |
| Buy* | 2,400 | $1.198 | Automatic Execution |
14:32:39 - 21-Sep-26 |
| Sell* | 10 | $1.197 | Automatic Execution |
14:31:57 - 21-Sep-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 4 | $1.202 | Automatic Execution |
14:30:35 - 21-Sep-26 |
| Sell* | 2 | $1.203 | Automatic Execution |
14:30:32 - 21-Sep-26 |
| Sell* | 1 | $1.204 | Automatic Execution |
14:30:29 - 21-Sep-26 |
| Buy* | 709 | $1.206 | Automatic Execution |
13:15:05 - 21-Sep-26 |
| Buy* | 311 | $1.206 | Automatic Execution |
13:14:44 - 21-Sep-26 |
| Sell* | 1,080 | $1.198 | Automatic Execution |
12:01:18 - 21-Sep-26 |
| Unknown* | 0 | $1.198 | SI Trade |
11:11:56 - 21-Sep-26 |
| Unknown* | 1 | $1.198 | SI Trade |
11:11:56 - 21-Sep-26 |
| Unknown* | 0 | $1.198 | SI Trade |
11:11:40 - 21-Sep-26 |
| Unknown* | 1,519 | $1.198 | SI Trade |
11:11:40 - 21-Sep-26 |
| Buy* | 10 | $1.204 | Automatic Execution |
11:08:43 - 21-Sep-26 |
| Buy* | 50 | $1.205 | Automatic Execution |
11:07:47 - 21-Sep-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
11:06:06 - 21-Sep-26 |
| Sell* | 500 | $1.20 | Automatic Execution |
10:06:22 - 21-Sep-26 |
| Buy* | 25 | $1.199 | Automatic Execution |
09:39:30 - 21-Sep-26 |
| Buy* | 77 | $1.207 | Automatic Execution |
09:07:53 - 21-Sep-26 |
| Buy* | 827 | $1.208 | Automatic Execution |
09:07:53 - 21-Sep-26 |
| Buy* | 170 | $1.205 | Automatic Execution |
09:07:53 - 21-Sep-26 |
| Buy* | 30 | $1.205 | Automatic Execution |
09:03:58 - 21-Sep-26 |
| Sell* | 30 | $1.198 | Automatic Execution |
09:03:50 - 21-Sep-26 |
| Sell* | 68 | $1.205 | Automatic Execution |
09:03:13 - 21-Sep-26 |
| Sell* | 742 | $1.237 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $1.237 | Automatic Execution |
15:07:22 - 18-Sep-26 |
| Buy* | 1,000 | $1.229 | Automatic Execution |
14:44:05 - 18-Sep-26 |