| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $1.717 | Automatic Execution |
15:24:51 - 21-Apr-26 |
| Sell* | 5 | $1.712 | Automatic Execution |
15:00:00 - 21-Apr-26 |
| Sell* | 7,950 | $1.70 | Automatic Execution |
13:42:05 - 21-Apr-26 |
| Buy* | 7,155 | $1.698 | Automatic Execution |
13:04:01 - 21-Apr-26 |
| Sell* | 13 | $1.699 | Automatic Execution |
12:10:31 - 21-Apr-26 |
| Sell* | 13 | $1.691 | Automatic Execution |
12:09:21 - 21-Apr-26 |
| Sell* | 3,000 | $1.69 | Automatic Execution |
12:07:22 - 21-Apr-26 |
| Sell* | 5 | $1.701 | Automatic Execution |
11:46:53 - 21-Apr-26 |
| Buy* | 9 | $1.712 | Automatic Execution |
10:03:57 - 21-Apr-26 |
| Sell* | 9 | $1.702 | Automatic Execution |
10:03:49 - 21-Apr-26 |
| Buy* | 5 | $1.708 | Automatic Execution |
09:38:53 - 21-Apr-26 |
| Sell* | 25 | $1.701 | Automatic Execution |
09:38:46 - 21-Apr-26 |
| Sell* | 5 | $1.708 | Automatic Execution |
09:29:21 - 21-Apr-26 |
| Sell* | 23 | $1.708 | Automatic Execution |
09:28:54 - 21-Apr-26 |
| Buy* | 5 | $1.712 | Automatic Execution |
09:26:06 - 21-Apr-26 |
| Buy* | 340 | $1.756 | Automatic Execution |
15:56:16 - 20-Apr-26 |
| Buy* | 7,908 | $1.756 | Automatic Execution |
15:56:16 - 20-Apr-26 |
| Buy* | 59,987 | $1.756 | Automatic Execution |
15:56:10 - 20-Apr-26 |
| Buy* | 32,105 | $1.756 | Automatic Execution |
15:55:40 - 20-Apr-26 |
| Sell* | 850 | $1.73914 | Ordinary |
15:49:36 - 20-Apr-26 |
| Buy* | 660 | $1.74 | Automatic Execution |
15:41:02 - 20-Apr-26 |
| Buy* | 340 | $1.74 | Automatic Execution |
15:34:03 - 20-Apr-26 |
| Sell* | 10 | $1.726 | Automatic Execution |
15:24:34 - 20-Apr-26 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
15:22:31 - 20-Apr-26 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
15:22:01 - 20-Apr-26 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
15:21:50 - 20-Apr-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:12:33 - 20-Apr-26 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
15:12:33 - 20-Apr-26 |
| Sell* | 770 | $1.72916 | Ordinary |
14:40:55 - 20-Apr-26 |
| Buy* | 319 | $1.718 | Automatic Execution |
14:19:39 - 20-Apr-26 |
| Buy* | 5,681 | $1.718 | Automatic Execution |
14:19:39 - 20-Apr-26 |
| Sell* | 46,315 | $1.729 | Automatic Execution |
12:43:24 - 20-Apr-26 |
| Sell* | 53,685 | $1.729 | Automatic Execution |
12:34:21 - 20-Apr-26 |
| Buy* | 20 | $1.736 | Automatic Execution |
12:26:43 - 20-Apr-26 |
| Sell* | 30 | $1.73 | Automatic Execution |
12:26:35 - 20-Apr-26 |
| Buy* | 850 | $1.728 | Ordinary |
11:14:25 - 20-Apr-26 |
| Buy* | 773 | $1.727 | Ordinary |
11:13:44 - 20-Apr-26 |
| Buy* | 5 | $1.731 | Automatic Execution |
10:45:57 - 20-Apr-26 |
| Sell* | 30 | $1.723 | Automatic Execution |
10:06:40 - 20-Apr-26 |
| Buy* | 10 | $1.738 | Automatic Execution |
09:48:01 - 20-Apr-26 |
| Sell* | 1 | $1.731 | Automatic Execution |
09:47:58 - 20-Apr-26 |
| Buy* | 3,000 | $1.741 | Automatic Execution |
09:35:21 - 20-Apr-26 |
| Buy* | 5 | $1.73 | Automatic Execution |
08:27:27 - 20-Apr-26 |
| Buy* | 1 | $1.685 | Automatic Execution |
15:46:02 - 17-Apr-26 |
| Buy* | 51 | $1.71 | Automatic Execution |
14:56:24 - 17-Apr-26 |
| Buy* | 3,000 | $1.696 | Automatic Execution |
14:16:34 - 17-Apr-26 |
| Buy* | 40 | $1.762 | Automatic Execution |
10:23:30 - 17-Apr-26 |
| Buy* | 40 | $1.762 | Automatic Execution |
10:22:38 - 17-Apr-26 |
| Sell* | 1,905 | $1.789 | Automatic Execution |
16:14:03 - 16-Apr-26 |
| Sell* | 3,390 | $1.794 | Automatic Execution |
16:04:56 - 16-Apr-26 |
| Buy* | 20 | $1.81 | Automatic Execution |
15:48:19 - 16-Apr-26 |
| Buy* | 40 | $1.80 | Automatic Execution |
15:48:04 - 16-Apr-26 |
| Buy* | 1,905 | $1.812 | Automatic Execution |
15:12:33 - 16-Apr-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:57:57 - 16-Apr-26 |
| Buy* | 2,310 | $1.805 | Automatic Execution |
14:41:47 - 16-Apr-26 |
| Buy* | 3,390 | $1.796 | Automatic Execution |
14:32:51 - 16-Apr-26 |
| Sell* | 100 | $1.767 | Automatic Execution |
13:51:53 - 16-Apr-26 |
| Buy* | 5 | $1.767 | Automatic Execution |
12:43:15 - 16-Apr-26 |
| Buy* | 5 | $1.767 | Automatic Execution |
12:42:33 - 16-Apr-26 |
| Buy* | 29 | $1.768 | Automatic Execution |
12:31:21 - 16-Apr-26 |
| Sell* | 29 | $1.758 | Automatic Execution |
12:31:12 - 16-Apr-26 |
| Sell* | 14,849 | $1.755 | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 5 | $1.756 | Automatic Execution |
11:02:03 - 16-Apr-26 |
| Buy* | 3,000 | $1.762 | Automatic Execution |
09:29:48 - 16-Apr-26 |
| Buy* | 2,000 | $1.763 | Automatic Execution |
09:08:01 - 16-Apr-26 |
| Buy* | 1,000 | $1.753 | Automatic Execution |
08:55:17 - 16-Apr-26 |
| Sell* | 100 | $1.744 | Automatic Execution |
08:38:57 - 16-Apr-26 |
| Sell* | 42,740 | $1.749 | Automatic Execution |
08:18:05 - 16-Apr-26 |
| Sell* | 27,978 | $1.749 | Automatic Execution |
08:17:46 - 16-Apr-26 |
| Sell* | 5,165 | $1.805 | Automatic Execution |
16:28:54 - 15-Apr-26 |
| Sell* | 33,862 | $1.807 | Automatic Execution |
16:28:54 - 15-Apr-26 |
| Sell* | 33,861 | $1.807 | Automatic Execution |
16:28:41 - 15-Apr-26 |
| Buy* | 1,494 | $1.832 | Automatic Execution |
16:10:28 - 15-Apr-26 |
| Buy* | 1,680 | $1.832 | Automatic Execution |
16:10:28 - 15-Apr-26 |
| Buy* | 3,171 | $1.832 | Automatic Execution |
16:10:20 - 15-Apr-26 |
| Buy* | 3,188 | $1.824 | Automatic Execution |
16:05:13 - 15-Apr-26 |
| Buy* | 3,142 | $1.845 | Automatic Execution |
15:24:55 - 15-Apr-26 |
| Buy* | 32,386 | $1.844 | Automatic Execution |
15:24:55 - 15-Apr-26 |
| Buy* | 4,042 | $1.843 | Automatic Execution |
15:24:55 - 15-Apr-26 |
| Buy* | 2,599 | $1.868 | Automatic Execution |
15:05:16 - 15-Apr-26 |
| Sell* | 6,165 | $1.874 | Automatic Execution |
14:57:20 - 15-Apr-26 |
| Buy* | 3,085 | $1.885 | Automatic Execution |
14:55:14 - 15-Apr-26 |
| Buy* | 8,957 | $1.885 | Automatic Execution |
14:55:10 - 15-Apr-26 |
| Buy* | 3,975 | $1.884 | Automatic Execution |
14:55:10 - 15-Apr-26 |
| Buy* | 9,167 | $1.885 | Automatic Execution |
14:52:42 - 15-Apr-26 |
| Buy* | 3,752 | $1.884 | Automatic Execution |
14:52:42 - 15-Apr-26 |
| Buy* | 50 | $1.884 | Automatic Execution |
14:51:17 - 15-Apr-26 |
| Buy* | 2,827 | $1.896 | Automatic Execution |
14:46:22 - 15-Apr-26 |
| Sell* | 1,238 | $1.889 | Automatic Execution |
14:33:12 - 15-Apr-26 |
| Sell* | 5 | $1.903 | Automatic Execution |
14:27:00 - 15-Apr-26 |
| Buy* | 6,391 | $1.907 | Automatic Execution |
14:26:59 - 15-Apr-26 |
| Buy* | 500 | $1.92 | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Buy* | 5 | $1.911 | Automatic Execution |
13:02:56 - 15-Apr-26 |
| Sell* | 18 | $1.903 | Automatic Execution |
13:00:45 - 15-Apr-26 |
| Sell* | 40 | $1.919 | Automatic Execution |
12:08:24 - 15-Apr-26 |
| Sell* | 40 | $1.919 | Automatic Execution |
12:08:24 - 15-Apr-26 |
| Buy* | 6,422 | $1.929 | Automatic Execution |
11:47:29 - 15-Apr-26 |
| Buy* | 3,578 | $1.929 | Automatic Execution |
11:47:29 - 15-Apr-26 |
| Buy* | 117 | $1.929 | Automatic Execution |
11:46:03 - 15-Apr-26 |
| Buy* | 1,238 | $1.934 | Automatic Execution |
11:31:45 - 15-Apr-26 |
| Buy* | 7 | $1.924 | Automatic Execution |
10:50:30 - 15-Apr-26 |
| Buy* | 7 | $1.924 | Automatic Execution |
10:50:26 - 15-Apr-26 |
| Buy* | 7 | $1.924 | Automatic Execution |
10:50:25 - 15-Apr-26 |
| Buy* | 7 | $1.924 | Automatic Execution |
10:50:20 - 15-Apr-26 |
| Buy* | 6 | $1.924 | Automatic Execution |
10:50:19 - 15-Apr-26 |
| Buy* | 6 | $1.924 | Automatic Execution |
10:50:15 - 15-Apr-26 |
| Buy* | 6 | $1.924 | Automatic Execution |
10:50:15 - 15-Apr-26 |
| Sell* | 5 | $1.91 | Automatic Execution |
09:47:54 - 15-Apr-26 |
| Buy* | 5 | $1.912 | Automatic Execution |
09:44:37 - 15-Apr-26 |
| Sell* | 9,227 | $1.91 | Automatic Execution |
09:41:34 - 15-Apr-26 |
| Sell* | 728 | $1.91 | Automatic Execution |
09:29:57 - 15-Apr-26 |
| Sell* | 45 | $1.91 | Automatic Execution |
09:15:54 - 15-Apr-26 |
| Sell* | 200 | $1.916 | Automatic Execution |
08:01:24 - 15-Apr-26 |
| Sell* | 13 | $1.916 | Automatic Execution |
08:01:24 - 15-Apr-26 |
| Buy* | 2,786 | $1.961 | Automatic Execution |
16:29:52 - 14-Apr-26 |
| Buy* | 27,987 | $1.961 | Automatic Execution |
16:29:43 - 14-Apr-26 |
| Buy* | 45 | $1.959 | Automatic Execution |
16:25:47 - 14-Apr-26 |
| Sell* | 168 | $1.956 | Automatic Execution |
16:22:35 - 14-Apr-26 |
| Sell* | 3,880 | $1.957 | Automatic Execution |
16:22:35 - 14-Apr-26 |
| Sell* | 40,602 | $1.959 | Automatic Execution |
16:22:32 - 14-Apr-26 |
| Buy* | 2,419 | $1.974 | Automatic Execution |
16:19:30 - 14-Apr-26 |
| Sell* | 616 | $1.976 | Automatic Execution |
16:05:36 - 14-Apr-26 |
| Buy* | 1 | $1.982 | Automatic Execution |
15:51:03 - 14-Apr-26 |
| Sell* | 2,700 | $1.995 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Buy* | 4,595 | $2.012 | Automatic Execution |
15:04:30 - 14-Apr-26 |
| Buy* | 5 | $2.006 | Automatic Execution |
14:58:53 - 14-Apr-26 |
| Buy* | 2,540 | $2.007 | Automatic Execution |
14:42:07 - 14-Apr-26 |
| Buy* | 6,015 | $2.028 | Automatic Execution |
14:33:54 - 14-Apr-26 |
| Buy* | 6,010 | $2.029 | Automatic Execution |
14:32:51 - 14-Apr-26 |
| Buy* | 28 | $2.05 | Automatic Execution |
14:27:49 - 14-Apr-26 |
| Buy* | 2,248 | $2.042 | Automatic Execution |
14:15:37 - 14-Apr-26 |
| Buy* | 3,732 | $2.041 | Automatic Execution |
14:15:37 - 14-Apr-26 |
| Sell* | 6,005 | $2.039 | Automatic Execution |
14:03:59 - 14-Apr-26 |
| Buy* | 800 | $2.05 | Automatic Execution |
13:46:53 - 14-Apr-26 |
| Buy* | 3 | $2.053 | Automatic Execution |
13:23:37 - 14-Apr-26 |
| Buy* | 2 | $2.053 | Automatic Execution |
13:23:29 - 14-Apr-26 |
| Buy* | 2,376 | $2.06 | Automatic Execution |
12:22:24 - 14-Apr-26 |
| Buy* | 2,621 | $2.08 | Automatic Execution |
08:37:07 - 14-Apr-26 |
| Buy* | 5,850 | $2.079 | Automatic Execution |
08:36:49 - 14-Apr-26 |
| Buy* | 5,850 | $2.079 | Automatic Execution |
08:36:39 - 14-Apr-26 |
| Buy* | 5 | $2.162 | Automatic Execution |
16:23:24 - 13-Apr-26 |
| Sell* | 5 | $2.158 | Automatic Execution |
16:22:32 - 13-Apr-26 |
| Sell* | 5 | $2.166 | Automatic Execution |
16:18:51 - 13-Apr-26 |
| Buy* | 5 | $2.153 | Automatic Execution |
15:58:59 - 13-Apr-26 |
| Sell* | 5 | $2.16 | Automatic Execution |
15:57:53 - 13-Apr-26 |
| Sell* | 200 | $2.178 | Automatic Execution |
14:50:49 - 13-Apr-26 |
| Buy* | 2,481 | $2.202 | Automatic Execution |
14:22:36 - 13-Apr-26 |
| Sell* | 5 | $2.205 | Automatic Execution |
14:12:45 - 13-Apr-26 |
| Buy* | 2 | $2.208 | Automatic Execution |
14:12:08 - 13-Apr-26 |
| Buy* | 1 | $2.208 | Automatic Execution |
14:11:57 - 13-Apr-26 |
| Buy* | 5 | $2.214 | Automatic Execution |
14:05:26 - 13-Apr-26 |
| Buy* | 5 | $2.214 | Automatic Execution |
13:55:40 - 13-Apr-26 |
| Sell* | 5 | $2.228 | Automatic Execution |
11:58:22 - 13-Apr-26 |
| Sell* | 5 | $2.233 | Automatic Execution |
10:35:40 - 13-Apr-26 |
| Sell* | 5 | $2.236 | Automatic Execution |
10:02:05 - 13-Apr-26 |
| Buy* | 5 | $2.241 | Automatic Execution |
09:57:31 - 13-Apr-26 |
| Buy* | 5 | $2.241 | Automatic Execution |
09:57:24 - 13-Apr-26 |
| Sell* | 5 | $2.235 | Automatic Execution |
09:32:36 - 13-Apr-26 |
| Sell* | 5 | $2.235 | Automatic Execution |
09:32:25 - 13-Apr-26 |
| Buy* | 1,115 | $2.233 | Automatic Execution |
09:31:00 - 13-Apr-26 |
| Buy* | 5 | $2.233 | Automatic Execution |
09:30:43 - 13-Apr-26 |
| Buy* | 2,447 | $2.233 | Automatic Execution |
09:07:44 - 13-Apr-26 |
| Sell* | 2,010 | $2.229 | Automatic Execution |
09:02:55 - 13-Apr-26 |
| Buy* | 300 | $2.147 | Automatic Execution |
16:13:55 - 10-Apr-26 |
| Buy* | 50 | $2.148 | Automatic Execution |
16:13:09 - 10-Apr-26 |
| Buy* | 2,539 | $2.152 | Automatic Execution |
15:33:19 - 10-Apr-26 |
| Buy* | 750 | $2.147 | Automatic Execution |
15:33:06 - 10-Apr-26 |
| Buy* | 10 | $2.149 | Automatic Execution |
15:32:18 - 10-Apr-26 |
| Sell* | 10 | $2.147 | Automatic Execution |
15:32:17 - 10-Apr-26 |
| Sell* | 10 | $2.151 | Automatic Execution |
15:25:06 - 10-Apr-26 |
| Buy* | 10 | $2.159 | Automatic Execution |
15:16:57 - 10-Apr-26 |
| Sell* | 50 | $2.17 | Automatic Execution |
14:52:11 - 10-Apr-26 |
| Sell* | 10 | $2.173 | Automatic Execution |
14:52:02 - 10-Apr-26 |
| Sell* | 10 | $2.177 | Automatic Execution |
14:51:33 - 10-Apr-26 |
| Sell* | 6 | $2.184 | Automatic Execution |
14:50:48 - 10-Apr-26 |
| Buy* | 2,611 | $2.183 | Automatic Execution |
14:50:39 - 10-Apr-26 |
| Buy* | 20 | $2.183 | Automatic Execution |
14:50:18 - 10-Apr-26 |
| Buy* | 3 | $2.17 | Automatic Execution |
14:47:30 - 10-Apr-26 |
| Sell* | 3 | $2.17 | Automatic Execution |
14:47:09 - 10-Apr-26 |
| Buy* | 2,518 | $2.17 | Automatic Execution |
14:46:03 - 10-Apr-26 |
| Buy* | 2 | $2.171 | Automatic Execution |
14:45:58 - 10-Apr-26 |
| Sell* | 50 | $2.161 | Automatic Execution |
14:37:53 - 10-Apr-26 |
| Buy* | 2,509 | $2.178 | Automatic Execution |
14:31:04 - 10-Apr-26 |
| Sell* | 3 | $2.195 | Automatic Execution |
14:30:00 - 10-Apr-26 |
| Buy* | 3 | $2.204 | Automatic Execution |
13:58:34 - 10-Apr-26 |
| Buy* | 2,000 | $2.205 | Automatic Execution |
13:55:21 - 10-Apr-26 |
| Sell* | 1,360 | $2.195 | Automatic Execution |
13:54:54 - 10-Apr-26 |
| Buy* | 460 | $2.211 | Automatic Execution |
12:25:14 - 10-Apr-26 |
| Buy* | 5,003 | $2.211 | Automatic Execution |
12:25:14 - 10-Apr-26 |
| Buy* | 2,448 | $2.232 | Automatic Execution |
09:50:32 - 10-Apr-26 |
| Buy* | 1,512 | $2.233 | Automatic Execution |
09:50:32 - 10-Apr-26 |
| Buy* | 3,891 | $2.232 | Automatic Execution |
09:50:32 - 10-Apr-26 |
| Buy* | 2,617 | $2.302 | Automatic Execution |
16:04:08 - 09-Apr-26 |
| Buy* | 2,610 | $2.308 | Automatic Execution |
15:55:14 - 09-Apr-26 |
| Buy* | 996 | $2.342 | Automatic Execution |
15:05:11 - 09-Apr-26 |
| Sell* | 1,148 | $2.314 | Automatic Execution |
14:41:56 - 09-Apr-26 |
| Buy* | 2,628 | $2.295 | Automatic Execution |
14:29:42 - 09-Apr-26 |
| Buy* | 2,622 | $2.30 | Automatic Execution |
14:28:08 - 09-Apr-26 |
| Buy* | 5,189 | $2.323 | Automatic Execution |
14:04:36 - 09-Apr-26 |
| Buy* | 423 | $2.35 | Ordinary |
10:36:56 - 09-Apr-26 |