| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.376 | Automatic Execution |
16:01:08 - 14-Aug-26 |
| Buy* | 74 | $1.367 | Automatic Execution |
15:30:02 - 14-Aug-26 |
| Buy* | 445 | $1.367 | Automatic Execution |
15:30:01 - 14-Aug-26 |
| Sell* | 173 | $1.354 | Automatic Execution |
14:45:34 - 14-Aug-26 |
| Sell* | 26 | $1.354 | Automatic Execution |
14:45:34 - 14-Aug-26 |
| Sell* | 1 | $1.354 | Automatic Execution |
14:45:31 - 14-Aug-26 |
| Buy* | 1,000 | $1.37 | Automatic Execution |
14:24:24 - 14-Aug-26 |
| Sell* | 1 | $1.366 | Automatic Execution |
14:04:13 - 14-Aug-26 |
| Sell* | 26 | $1.367 | Automatic Execution |
12:47:39 - 14-Aug-26 |
| Buy* | 26 | $1.375 | Automatic Execution |
08:44:03 - 14-Aug-26 |
| Sell* | 600 | $1.386 | Automatic Execution |
16:20:37 - 13-Aug-26 |
| Sell* | 600 | $1.38666 | Ordinary |
16:20:31 - 13-Aug-26 |
| Buy* | 10 | $1.388 | Automatic Execution |
14:59:12 - 13-Aug-26 |
| Buy* | 424 | $1.427 | Automatic Execution |
13:27:36 - 13-Aug-26 |
| Sell* | 5 | $1.417 | Automatic Execution |
09:16:07 - 13-Aug-26 |
| Buy* | 5 | $1.422 | Automatic Execution |
09:11:53 - 13-Aug-26 |
| Sell* | 100 | $1.428 | Uncrossing Trade |
16:35:25 - 12-Aug-26 |
| Buy* | 2,000 | $1.377 | Automatic Execution |
13:49:10 - 12-Aug-26 |
| Buy* | 5 | $1.373 | Automatic Execution |
13:30:02 - 12-Aug-26 |
| Sell* | 68 | $1.375 | Automatic Execution |
13:27:41 - 12-Aug-26 |
| Buy* | 5 | $1.38 | Automatic Execution |
13:12:23 - 12-Aug-26 |
| Buy* | 752 | $1.377 | Automatic Execution |
11:01:06 - 12-Aug-26 |
| Buy* | 3,302 | $1.367 | Automatic Execution |
14:36:46 - 11-Aug-26 |
| Buy* | 1 | $1.347 | Automatic Execution |
11:00:08 - 11-Aug-26 |
| Buy* | 45 | $1.34 | Automatic Execution |
15:53:55 - 10-Aug-26 |
| Buy* | 45 | $1.329 | Automatic Execution |
15:53:29 - 10-Aug-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
13:57:51 - 10-Aug-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
13:57:20 - 10-Aug-26 |
| Sell* | 10 | $1.336 | Automatic Execution |
12:21:33 - 10-Aug-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
08:44:01 - 10-Aug-26 |
| Sell* | 30 | $1.32 | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 30 | $1.32 | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 30 | $1.33 | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Sell* | 30 | $1.33 | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 44 | $1.345 | Automatic Execution |
15:23:03 - 07-Aug-26 |
| Buy* | 3,302 | $1.358 | Automatic Execution |
15:15:55 - 07-Aug-26 |
| Buy* | 54 | $1.348 | Automatic Execution |
14:37:21 - 07-Aug-26 |
| Buy* | 2,786 | $1.357 | Automatic Execution |
15:21:57 - 06-Aug-26 |
| Sell* | 2,799 | $1.357 | Automatic Execution |
15:21:40 - 06-Aug-26 |
| Buy* | 20 | $1.362 | Automatic Execution |
15:05:31 - 06-Aug-26 |
| Buy* | 19 | $1.37 | Automatic Execution |
11:51:18 - 06-Aug-26 |
| Sell* | 20 | $1.363 | Automatic Execution |
11:51:09 - 06-Aug-26 |
| Sell* | 2,200 | $1.364 | Automatic Execution |
11:39:45 - 06-Aug-26 |
| Buy* | 2,200 | $1.382 | Automatic Execution |
10:09:38 - 06-Aug-26 |
| Buy* | 10 | $1.374 | Automatic Execution |
09:36:59 - 06-Aug-26 |
| Buy* | 10 | $1.374 | Automatic Execution |
09:36:56 - 06-Aug-26 |
| Buy* | 10 | $1.374 | Automatic Execution |
09:36:50 - 06-Aug-26 |
| Buy* | 4,472 | $1.35 | Automatic Execution |
16:24:18 - 05-Aug-26 |
| Sell* | 963 | $1.329 | Automatic Execution |
15:47:09 - 05-Aug-26 |
| Sell* | 1,709 | $1.329 | Automatic Execution |
15:14:19 - 05-Aug-26 |
| Buy* | 300 | $1.315 | Automatic Execution |
14:17:18 - 05-Aug-26 |
| Sell* | 5 | $1.329 | Automatic Execution |
13:01:00 - 05-Aug-26 |
| Buy* | 5 | $1.331 | Automatic Execution |
13:00:20 - 05-Aug-26 |
| Sell* | 124 | $1.33 | Automatic Execution |
10:28:48 - 05-Aug-26 |
| Buy* | 54 | $1.335 | Automatic Execution |
10:23:29 - 05-Aug-26 |
| Buy* | 54 | $1.335 | Automatic Execution |
10:23:19 - 05-Aug-26 |
| Sell* | 365 | $1.373 | Uncrossing Trade |
16:35:02 - 04-Aug-26 |
| Sell* | 10 | $1.373 | Automatic Execution |
16:23:15 - 04-Aug-26 |
| Buy* | 10 | $1.379 | Automatic Execution |
16:12:16 - 04-Aug-26 |
| Buy* | 1,000 | $1.384 | Automatic Execution |
15:49:55 - 04-Aug-26 |
| Sell* | 1 | $1.377 | Automatic Execution |
15:40:29 - 04-Aug-26 |
| Buy* | 2 | $1.377 | Automatic Execution |
15:40:22 - 04-Aug-26 |
| Buy* | 1,419 | $1.378 | Automatic Execution |
15:40:08 - 04-Aug-26 |
| Buy* | 1,449 | $1.379 | Automatic Execution |
15:39:54 - 04-Aug-26 |
| Buy* | 1 | $1.378 | Automatic Execution |
15:34:29 - 04-Aug-26 |
| Sell* | 40 | $1.371 | Automatic Execution |
15:34:23 - 04-Aug-26 |
| Buy* | 1,378 | $1.38 | Automatic Execution |
15:30:49 - 04-Aug-26 |
| Buy* | 1,336 | $1.38 | Automatic Execution |
15:30:11 - 04-Aug-26 |
| Sell* | 990 | $1.368 | Automatic Execution |
15:17:17 - 04-Aug-26 |
| Sell* | 5 | $1.372 | Automatic Execution |
15:13:55 - 04-Aug-26 |
| Buy* | 40 | $1.387 | Automatic Execution |
15:06:04 - 04-Aug-26 |
| Buy* | 300 | $1.393 | Automatic Execution |
14:54:19 - 04-Aug-26 |
| Buy* | 1,109 | $1.40 | Automatic Execution |
14:41:19 - 04-Aug-26 |
| Sell* | 36 | $1.428 | Automatic Execution |
12:39:43 - 04-Aug-26 |
| Buy* | 278 | $1.429 | Automatic Execution |
11:48:05 - 04-Aug-26 |
| Buy* | 42 | $1.428 | Automatic Execution |
11:46:45 - 04-Aug-26 |
| Buy* | 42 | $1.429 | Automatic Execution |
11:46:39 - 04-Aug-26 |
| Buy* | 647 | $1.429 | Automatic Execution |
11:46:37 - 04-Aug-26 |
| Buy* | 110 | $1.429 | Automatic Execution |
11:38:56 - 04-Aug-26 |
| Buy* | 140 | $1.414 | Automatic Execution |
10:28:56 - 04-Aug-26 |
| Buy* | 500 | $1.40 | Automatic Execution |
09:00:58 - 04-Aug-26 |
| Buy* | 605 | $1.40 | Automatic Execution |
09:00:58 - 04-Aug-26 |
| Buy* | 140 | $1.40 | Automatic Execution |
08:46:38 - 04-Aug-26 |
| Buy* | 5 | $1.40 | Automatic Execution |
08:23:08 - 04-Aug-26 |
| Buy* | 140 | $1.406 | Automatic Execution |
16:01:34 - 03-Aug-26 |
| Sell* | 3,513 | $1.403 | Automatic Execution |
15:18:50 - 03-Aug-26 |
| Buy* | 911 | $1.406 | Automatic Execution |
15:10:46 - 03-Aug-26 |
| Buy* | 4,089 | $1.406 | Automatic Execution |
15:10:46 - 03-Aug-26 |
| Sell* | 61,231 | $1.403 | Automatic Execution |
15:01:43 - 03-Aug-26 |
| Sell* | 3,128 | $1.404 | Automatic Execution |
15:01:43 - 03-Aug-26 |
| Buy* | 141 | $1.409 | Automatic Execution |
15:01:37 - 03-Aug-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
14:58:55 - 03-Aug-26 |
| Buy* | 33 | $1.445 | Automatic Execution |
14:36:09 - 03-Aug-26 |
| Buy* | 33 | $1.445 | Automatic Execution |
14:36:09 - 03-Aug-26 |
| Buy* | 140 | $1.451 | Automatic Execution |
14:34:59 - 03-Aug-26 |
| Buy* | 100 | $1.453 | Automatic Execution |
14:34:49 - 03-Aug-26 |
| Buy* | 200 | $1.455 | Automatic Execution |
14:34:28 - 03-Aug-26 |
| Sell* | 911 | $1.495 | Ordinary |
11:44:54 - 03-Aug-26 |
| Sell* | 5 | $1.51 | Automatic Execution |
11:09:40 - 03-Aug-26 |
| Sell* | 5 | $1.51 | Automatic Execution |
11:09:40 - 03-Aug-26 |
| Buy* | 4 | $1.519 | Automatic Execution |
10:25:05 - 03-Aug-26 |
| Buy* | 1,250 | $1.521 | Suspected BUY Trade |
08:05:38 - 03-Aug-26 |
| Sell* | 241 | $1.65 | Uncrossing Trade |
16:35:07 - 31-Jul-26 |
| Buy* | 19 | $1.662 | Automatic Execution |
15:07:03 - 31-Jul-26 |
| Buy* | 217 | $1.66 | Automatic Execution |
15:07:03 - 31-Jul-26 |
| Buy* | 1,754 | $1.651 | Automatic Execution |
14:46:02 - 31-Jul-26 |
| Buy* | 3,246 | $1.65 | Automatic Execution |
14:46:02 - 31-Jul-26 |
| Buy* | 1 | $1.649 | Automatic Execution |
10:42:47 - 31-Jul-26 |
| Buy* | 18 | $1.633 | Automatic Execution |
09:23:45 - 31-Jul-26 |
| Buy* | 5 | $1.642 | Automatic Execution |
09:09:41 - 31-Jul-26 |
| Buy* | 5 | $1.644 | Automatic Execution |
09:09:36 - 31-Jul-26 |
| Buy* | 300 | $1.73 | Automatic Execution |
15:10:02 - 30-Jul-26 |
| Sell* | 3,200 | $1.771 | Automatic Execution |
10:47:39 - 30-Jul-26 |
| Sell* | 5 | $1.783 | Automatic Execution |
10:23:34 - 30-Jul-26 |
| Buy* | 5 | $1.791 | Automatic Execution |
10:19:28 - 30-Jul-26 |
| Buy* | 15 | $1.802 | Automatic Execution |
09:10:23 - 30-Jul-26 |
| Sell* | 20 | $1.789 | Automatic Execution |
09:10:12 - 30-Jul-26 |
| Sell* | 5 | $1.809 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Buy* | 5 | $1.813 | Automatic Execution |
08:48:52 - 30-Jul-26 |
| Sell* | 400 | $1.804 | Automatic Execution |
08:47:17 - 30-Jul-26 |
| Buy* | 3,200 | $1.808 | Suspected BUY Trade |
08:00:24 - 30-Jul-26 |
| Sell* | 20 | $1.775 | Automatic Execution |
16:26:59 - 29-Jul-26 |
| Buy* | 10 | $1.785 | Automatic Execution |
16:26:50 - 29-Jul-26 |
| Unknown* | 4,000 | $1.722 | Ordinary |
12:04:44 - 29-Jul-26 |
| Sell* | 4,000 | $1.722 | Ordinary |
12:04:44 - 29-Jul-26 |
| Unknown* | -4,000 | $1.722 | Ordinary Correction |
12:04:44 - 29-Jul-26 |
| Sell* | 5 | $1.731 | Automatic Execution |
09:44:29 - 29-Jul-26 |
| Buy* | 5 | $1.729 | Automatic Execution |
08:45:20 - 29-Jul-26 |
| Sell* | 36,848 | $1.739 | Uncrossing Trade |
16:35:19 - 28-Jul-26 |
| Buy* | 100 | $1.747 | Automatic Execution |
16:23:11 - 28-Jul-26 |
| Buy* | 20 | $1.77 | Automatic Execution |
15:52:17 - 28-Jul-26 |
| Buy* | 10 | $1.774 | Automatic Execution |
15:48:08 - 28-Jul-26 |
| Buy* | 20 | $1.792 | Automatic Execution |
15:20:40 - 28-Jul-26 |
| Buy* | 54,334 | $1.793 | Automatic Execution |
15:00:49 - 28-Jul-26 |
| Buy* | 5,800 | $1.793 | Automatic Execution |
15:00:49 - 28-Jul-26 |
| Buy* | 4,366 | $1.792 | Automatic Execution |
15:00:49 - 28-Jul-26 |
| Sell* | 5,000 | $1.792 | Ordinary |
15:00:21 - 28-Jul-26 |
| Buy* | 1,709 | $1.752 | Automatic Execution |
13:30:30 - 28-Jul-26 |
| Buy* | 400 | $1.777 | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Buy* | 739 | $1.776 | Ordinary |
10:34:44 - 28-Jul-26 |
| Buy* | 105 | $1.794 | Automatic Execution |
09:11:12 - 28-Jul-26 |
| Buy* | 3,418 | $1.794 | Automatic Execution |
09:11:12 - 28-Jul-26 |
| Buy* | 148 | $1.791 | Automatic Execution |
09:10:10 - 28-Jul-26 |
| Sell* | 5 | $1.784 | Automatic Execution |
09:06:51 - 28-Jul-26 |
| Buy* | 5 | $1.789 | Automatic Execution |
08:45:17 - 28-Jul-26 |
| Buy* | 5 | $1.789 | Automatic Execution |
08:45:13 - 28-Jul-26 |
| Sell* | 5 | $1.789 | Automatic Execution |
08:32:16 - 28-Jul-26 |
| Sell* | 5 | $1.789 | Automatic Execution |
08:29:14 - 28-Jul-26 |
| Buy* | 5,000 | $1.789 | Automatic Execution |
08:26:53 - 28-Jul-26 |
| Sell* | 4,000 | $1.746 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Sell* | 5 | $1.713 | Automatic Execution |
15:08:53 - 27-Jul-26 |
| Sell* | 20 | $1.73 | Automatic Execution |
15:00:38 - 27-Jul-26 |
| Buy* | 5 | $1.722 | Automatic Execution |
14:57:06 - 27-Jul-26 |
| Sell* | 5 | $1.694 | Automatic Execution |
14:37:00 - 27-Jul-26 |
| Sell* | 5 | $1.707 | Automatic Execution |
14:35:15 - 27-Jul-26 |
| Buy* | 29 | $1.70 | Automatic Execution |
14:30:42 - 27-Jul-26 |
| Buy* | 29 | $1.699 | Automatic Execution |
14:30:41 - 27-Jul-26 |
| Buy* | 29 | $1.697 | Automatic Execution |
14:30:38 - 27-Jul-26 |
| Buy* | 29 | $1.698 | Automatic Execution |
14:30:36 - 27-Jul-26 |
| Sell* | 1 | $1.704 | Automatic Execution |
09:00:44 - 27-Jul-26 |
| Buy* | 207 | $1.737 | Automatic Execution |
08:00:10 - 27-Jul-26 |
| Buy* | 207 | $1.738 | Suspected BUY Trade |
08:00:10 - 27-Jul-26 |
| Buy* | 5 | $1.738 | Automatic Execution |
16:28:52 - 24-Jul-26 |
| Buy* | 5 | $1.738 | Automatic Execution |
16:28:47 - 24-Jul-26 |
| Sell* | 1 | $1.767 | Automatic Execution |
15:20:58 - 24-Jul-26 |
| Buy* | 10 | $1.762 | Automatic Execution |
14:58:35 - 24-Jul-26 |
| Buy* | 963 | $1.772 | Automatic Execution |
14:54:18 - 24-Jul-26 |
| Sell* | 10 | $1.735 | Automatic Execution |
14:49:35 - 24-Jul-26 |
| Sell* | 1 | $1.759 | Automatic Execution |
13:56:20 - 24-Jul-26 |
| Sell* | 500 | $1.739 | Automatic Execution |
13:42:21 - 24-Jul-26 |
| Buy* | 2,000 | $1.735 | Automatic Execution |
09:51:54 - 24-Jul-26 |
| Sell* | 5 | $1.742 | Automatic Execution |
09:30:17 - 24-Jul-26 |
| Sell* | 5 | $1.749 | Automatic Execution |
09:03:43 - 24-Jul-26 |
| Sell* | 5 | $1.75 | Automatic Execution |
09:03:39 - 24-Jul-26 |
| Buy* | 50 | $1.756 | Automatic Execution |
09:03:18 - 24-Jul-26 |
| Buy* | 5 | $1.756 | Automatic Execution |
09:03:04 - 24-Jul-26 |
| Buy* | 5 | $1.751 | Automatic Execution |
08:57:59 - 24-Jul-26 |
| Sell* | 5 | $1.742 | Automatic Execution |
08:46:39 - 24-Jul-26 |
| Buy* | 5 | $1.749 | Automatic Execution |
08:41:02 - 24-Jul-26 |
| Sell* | 46,548 | $1.78 | Uncrossing Trade |
16:35:25 - 23-Jul-26 |
| Sell* | 100 | $1.777 | Automatic Execution |
16:13:40 - 23-Jul-26 |
| Buy* | 6,403 | $1.776 | Automatic Execution |
15:58:52 - 23-Jul-26 |
| Sell* | 1 | $1.761 | Automatic Execution |
15:46:30 - 23-Jul-26 |
| Buy* | 10 | $1.726 | Automatic Execution |
15:06:05 - 23-Jul-26 |
| Sell* | 50 | $1.714 | Automatic Execution |
14:50:56 - 23-Jul-26 |
| Buy* | 30 | $1.677 | Automatic Execution |
13:59:46 - 23-Jul-26 |
| Buy* | 809 | $1.639 | Ordinary |
10:21:29 - 23-Jul-26 |
| Buy* | 3,500 | $1.636 | Automatic Execution |
10:10:08 - 23-Jul-26 |
| Buy* | 4,000 | $1.619 | Automatic Execution |
08:19:43 - 23-Jul-26 |
| Buy* | 500 | $1.53 | Automatic Execution |
15:13:48 - 22-Jul-26 |
| Buy* | 1,000 | $1.522 | Automatic Execution |
15:02:24 - 22-Jul-26 |
| Buy* | 23 | $1.502 | Automatic Execution |
14:29:52 - 22-Jul-26 |
| Sell* | 5 | $1.496 | Automatic Execution |
11:20:34 - 22-Jul-26 |
| Sell* | 5 | $1.505 | Automatic Execution |
10:35:38 - 22-Jul-26 |
| Sell* | 174 | $1.48 | Uncrossing Trade |
16:35:08 - 21-Jul-26 |
| Sell* | 889 | $1.485 | Automatic Execution |
16:19:04 - 21-Jul-26 |
| Sell* | 886 | $1.487 | Automatic Execution |
16:17:46 - 21-Jul-26 |
| Buy* | 6,710 | $1.492 | Automatic Execution |
15:44:28 - 21-Jul-26 |
| Buy* | 21 | $1.497 | Automatic Execution |
15:18:48 - 21-Jul-26 |
| Sell* | 5 | $1.497 | Automatic Execution |
15:18:39 - 21-Jul-26 |