| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $1.28 | Automatic Execution |
11:58:52 - 15-Sep-26 |
| Sell* | 1 | $1.267 | Uncrossing Trade |
16:35:02 - 14-Sep-26 |
| Buy* | 7,528 | $1.287 | Automatic Execution |
12:13:58 - 14-Sep-26 |
| Buy* | 7,528 | $1.32764 | Ordinary |
10:58:52 - 14-Sep-26 |
| Buy* | 1,000 | $1.33 | Automatic Execution |
10:37:44 - 14-Sep-26 |
| Buy* | 54 | $1.329 | Automatic Execution |
10:32:17 - 14-Sep-26 |
| Buy* | 54 | $1.33 | Automatic Execution |
10:32:16 - 14-Sep-26 |
| Buy* | 54 | $1.33 | Automatic Execution |
10:31:55 - 14-Sep-26 |
| Buy* | 54 | $1.33 | Automatic Execution |
10:30:52 - 14-Sep-26 |
| Buy* | 54 | $1.331 | Automatic Execution |
10:30:19 - 14-Sep-26 |
| Buy* | 54 | $1.33 | Automatic Execution |
10:30:18 - 14-Sep-26 |
| Sell* | 3,000 | $1.257 | Automatic Execution |
16:13:17 - 11-Sep-26 |
| Buy* | 1,000 | $1.297 | Automatic Execution |
13:47:48 - 11-Sep-26 |
| Buy* | 5 | $1.328 | Automatic Execution |
13:26:40 - 10-Sep-26 |
| Buy* | 470 | $1.323 | Automatic Execution |
13:09:34 - 10-Sep-26 |
| Sell* | 66 | $1.314 | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Buy* | 1,080 | $1.324 | Automatic Execution |
13:06:37 - 09-Sep-26 |
| Buy* | 114 | $1.313 | Automatic Execution |
10:24:16 - 09-Sep-26 |
| Buy* | 500 | $1.311 | Automatic Execution |
10:13:49 - 09-Sep-26 |
| Buy* | 1,536 | $1.315 | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Sell* | 168 | $1.325 | Automatic Execution |
15:11:08 - 08-Sep-26 |
| Buy* | 126 | $1.321 | Automatic Execution |
14:57:47 - 08-Sep-26 |
| Buy* | 16 | $1.276 | Automatic Execution |
08:00:10 - 07-Sep-26 |
| Buy* | 5 | $1.281 | Automatic Execution |
15:04:47 - 04-Sep-26 |
| Buy* | 5 | $1.28 | Automatic Execution |
15:04:43 - 04-Sep-26 |
| Sell* | 5 | $1.248 | Automatic Execution |
11:26:15 - 04-Sep-26 |
| Sell* | 114 | $1.248 | Automatic Execution |
11:26:15 - 04-Sep-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
08:19:29 - 04-Sep-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
16:29:20 - 03-Sep-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
16:29:20 - 03-Sep-26 |
| Buy* | 982 | $1.238 | Automatic Execution |
16:15:12 - 03-Sep-26 |
| Buy* | 60 | $1.262 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 60 | $1.25 | Automatic Execution |
15:14:27 - 03-Sep-26 |
| Buy* | 1,915 | $1.257 | Automatic Execution |
15:02:48 - 03-Sep-26 |
| Buy* | 3,085 | $1.257 | Automatic Execution |
15:02:48 - 03-Sep-26 |
| Buy* | 500 | $1.248 | Automatic Execution |
14:54:01 - 03-Sep-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
14:47:28 - 03-Sep-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
14:47:28 - 03-Sep-26 |
| Sell* | 500 | $1.255 | Automatic Execution |
14:37:52 - 03-Sep-26 |
| Sell* | 5 | $1.324 | Automatic Execution |
13:30:01 - 03-Sep-26 |
| Buy* | 5 | $1.332 | Automatic Execution |
13:03:05 - 03-Sep-26 |
| Sell* | 1,140 | $1.314 | Automatic Execution |
10:02:45 - 03-Sep-26 |
| Buy* | 1,500 | $1.34658 | Ordinary |
15:32:58 - 02-Sep-26 |
| Buy* | 1,140 | $1.376 | Automatic Execution |
09:08:49 - 02-Sep-26 |
| Sell* | 151 | $1.358 | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 3,500 | $1.369 | Automatic Execution |
15:34:08 - 01-Sep-26 |
| Sell* | 99 | $1.371 | Automatic Execution |
15:15:40 - 01-Sep-26 |
| Buy* | 883 | $1.379 | Automatic Execution |
15:13:50 - 01-Sep-26 |
| Buy* | 120 | $1.403 | Automatic Execution |
14:06:10 - 01-Sep-26 |
| Buy* | 120 | $1.403 | Automatic Execution |
14:06:10 - 01-Sep-26 |
| Sell* | 1 | $1.341 | Uncrossing Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 123 | $1.298 | Automatic Execution |
15:52:49 - 28-Aug-26 |
| Buy* | 105 | $1.30 | Automatic Execution |
15:52:31 - 28-Aug-26 |
| Sell* | 500 | $1.325 | Automatic Execution |
15:42:01 - 28-Aug-26 |
| Buy* | 500 | $1.333 | Automatic Execution |
15:23:04 - 28-Aug-26 |
| Buy* | 97 | $1.33 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 1,075 | $1.337 | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 4,025 | $1.337 | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 81 | $1.335 | Automatic Execution |
14:32:34 - 28-Aug-26 |
| Sell* | 5 | $1.349 | Automatic Execution |
13:18:48 - 28-Aug-26 |
| Buy* | 1,000 | $1.353 | Automatic Execution |
12:21:13 - 28-Aug-26 |
| Buy* | 51 | $1.357 | Automatic Execution |
08:18:46 - 28-Aug-26 |
| Buy* | 104 | $1.367 | Automatic Execution |
16:01:06 - 27-Aug-26 |
| Sell* | 5 | $1.399 | Automatic Execution |
14:15:39 - 27-Aug-26 |
| Buy* | 867 | $1.407 | Automatic Execution |
13:59:51 - 27-Aug-26 |
| Buy* | 860 | $1.407 | Automatic Execution |
13:54:22 - 27-Aug-26 |
| Buy* | 35 | $1.409 | Automatic Execution |
13:54:09 - 27-Aug-26 |
| Buy* | 35 | $1.408 | Automatic Execution |
13:54:08 - 27-Aug-26 |
| Buy* | 865 | $1.409 | Automatic Execution |
13:53:59 - 27-Aug-26 |
| Buy* | 5 | $1.404 | Automatic Execution |
13:12:58 - 27-Aug-26 |
| Sell* | 68 | $1.42 | Uncrossing Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 30 | $1.422 | Automatic Execution |
15:14:22 - 26-Aug-26 |
| Sell* | 5,000 | $1.412 | Automatic Execution |
15:09:30 - 26-Aug-26 |
| Sell* | 5 | $1.422 | Automatic Execution |
09:06:25 - 26-Aug-26 |
| Sell* | 2 | $1.417 | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Sell* | 117 | $1.429 | Automatic Execution |
10:36:39 - 24-Aug-26 |
| Buy* | 851 | $1.438 | Automatic Execution |
09:17:35 - 24-Aug-26 |
| Sell* | 970 | $1.421 | Uncrossing Trade |
16:35:03 - 21-Aug-26 |
| Sell* | 1,111 | $1.425 | Automatic Execution |
16:21:01 - 21-Aug-26 |
| Sell* | 4,000 | $1.45 | Automatic Execution |
14:40:25 - 21-Aug-26 |
| Sell* | 799 | $1.432 | Automatic Execution |
10:50:05 - 21-Aug-26 |
| Sell* | 1 | $1.451 | Uncrossing Trade |
16:35:10 - 20-Aug-26 |
| Sell* | 5 | $1.405 | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Sell* | 5 | $1.466 | Automatic Execution |
14:45:04 - 19-Aug-26 |
| Buy* | 5 | $1.465 | Automatic Execution |
14:44:55 - 19-Aug-26 |
| Buy* | 59 | $1.465 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Buy* | 800 | $1.475 | Suspected BUY Trade |
08:00:08 - 19-Aug-26 |
| Sell* | 1,800 | $1.46274 | Ordinary |
14:59:45 - 18-Aug-26 |
| Buy* | 3,000 | $1.458 | Automatic Execution |
14:10:09 - 18-Aug-26 |
| Buy* | 1,836 | $1.45952 | Ordinary |
11:03:29 - 18-Aug-26 |
| Buy* | 2,000 | $1.464 | Automatic Execution |
09:45:31 - 18-Aug-26 |
| Sell* | 2,848 | $1.45 | Automatic Execution |
08:31:20 - 18-Aug-26 |
| Buy* | 15,370 | $1.418 | Automatic Execution |
16:21:48 - 17-Aug-26 |
| Buy* | 8,361 | $1.42858 | Ordinary |
15:50:28 - 17-Aug-26 |
| Buy* | 7,009 | $1.42664 | Ordinary |
15:47:19 - 17-Aug-26 |
| Sell* | 3,444 | $1.407 | Automatic Execution |
14:35:16 - 17-Aug-26 |
| Sell* | 4,023 | $1.408 | Automatic Execution |
14:35:13 - 17-Aug-26 |
| Sell* | 4,023 | $1.407 | Automatic Execution |
14:35:11 - 17-Aug-26 |
| Sell* | 4,023 | $1.407 | Automatic Execution |
14:35:08 - 17-Aug-26 |
| Sell* | 4,026 | $1.406 | Automatic Execution |
14:35:06 - 17-Aug-26 |
| Buy* | 2,012 | $1.372 | Automatic Execution |
08:46:10 - 17-Aug-26 |
| Buy* | 2,012 | $1.371 | Automatic Execution |
08:45:38 - 17-Aug-26 |
| Buy* | 2,012 | $1.372 | Automatic Execution |
08:42:44 - 17-Aug-26 |
| Buy* | 2,012 | $1.372 | Automatic Execution |
08:42:17 - 17-Aug-26 |
| Buy* | 895 | $1.372 | Automatic Execution |
08:37:41 - 17-Aug-26 |
| Buy* | 895 | $1.372 | Automatic Execution |
08:37:34 - 17-Aug-26 |
| Buy* | 896 | $1.371 | Automatic Execution |
08:37:24 - 17-Aug-26 |
| Buy* | 896 | $1.371 | Automatic Execution |
08:37:10 - 17-Aug-26 |
| Buy* | 895 | $1.373 | Automatic Execution |
08:36:50 - 17-Aug-26 |
| Buy* | 895 | $1.373 | Automatic Execution |
08:36:49 - 17-Aug-26 |
| Buy* | 895 | $1.373 | Automatic Execution |
08:36:40 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:34:45 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:33:50 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:33:43 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:33:43 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:33:13 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:32:59 - 17-Aug-26 |
| Buy* | 211 | $1.372 | Automatic Execution |
08:32:55 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:32:53 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:32:53 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:32:35 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:30:54 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:30:34 - 17-Aug-26 |
| Buy* | 211 | $1.373 | Automatic Execution |
08:30:33 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:30:06 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:29:50 - 17-Aug-26 |
| Buy* | 210 | $1.375 | Automatic Execution |
08:29:46 - 17-Aug-26 |
| Buy* | 210 | $1.375 | Automatic Execution |
08:29:42 - 17-Aug-26 |
| Buy* | 210 | $1.375 | Automatic Execution |
08:29:24 - 17-Aug-26 |
| Buy* | 210 | $1.375 | Automatic Execution |
08:28:54 - 17-Aug-26 |
| Buy* | 211 | $1.374 | Automatic Execution |
08:28:53 - 17-Aug-26 |
| Buy* | 76 | $1.375 | Automatic Execution |
08:28:36 - 17-Aug-26 |
| Buy* | 76 | $1.375 | Automatic Execution |
08:28:34 - 17-Aug-26 |
| Buy* | 76 | $1.375 | Automatic Execution |
08:24:40 - 17-Aug-26 |
| Buy* | 76 | $1.375 | Automatic Execution |
08:22:09 - 17-Aug-26 |
| Buy* | 76 | $1.375 | Automatic Execution |
08:22:06 - 17-Aug-26 |
| Sell* | 4 | $1.368 | Automatic Execution |
08:21:12 - 17-Aug-26 |
| Buy* | 4 | $1.376 | Automatic Execution |
16:01:08 - 14-Aug-26 |
| Buy* | 74 | $1.367 | Automatic Execution |
15:30:02 - 14-Aug-26 |
| Buy* | 445 | $1.367 | Automatic Execution |
15:30:01 - 14-Aug-26 |
| Sell* | 173 | $1.354 | Automatic Execution |
14:45:34 - 14-Aug-26 |
| Sell* | 26 | $1.354 | Automatic Execution |
14:45:34 - 14-Aug-26 |
| Sell* | 1 | $1.354 | Automatic Execution |
14:45:31 - 14-Aug-26 |
| Buy* | 1,000 | $1.37 | Automatic Execution |
14:24:24 - 14-Aug-26 |
| Sell* | 1 | $1.366 | Automatic Execution |
14:04:13 - 14-Aug-26 |
| Sell* | 26 | $1.367 | Automatic Execution |
12:47:39 - 14-Aug-26 |
| Buy* | 26 | $1.375 | Automatic Execution |
08:44:03 - 14-Aug-26 |
| Sell* | 600 | $1.386 | Automatic Execution |
16:20:37 - 13-Aug-26 |
| Sell* | 600 | $1.38666 | Ordinary |
16:20:31 - 13-Aug-26 |
| Buy* | 10 | $1.388 | Automatic Execution |
14:59:12 - 13-Aug-26 |
| Buy* | 424 | $1.427 | Automatic Execution |
13:27:36 - 13-Aug-26 |
| Sell* | 5 | $1.417 | Automatic Execution |
09:16:07 - 13-Aug-26 |
| Buy* | 5 | $1.422 | Automatic Execution |
09:11:53 - 13-Aug-26 |
| Sell* | 100 | $1.428 | Uncrossing Trade |
16:35:25 - 12-Aug-26 |
| Buy* | 2,000 | $1.377 | Automatic Execution |
13:49:10 - 12-Aug-26 |
| Buy* | 5 | $1.373 | Automatic Execution |
13:30:02 - 12-Aug-26 |
| Sell* | 68 | $1.375 | Automatic Execution |
13:27:41 - 12-Aug-26 |
| Buy* | 5 | $1.38 | Automatic Execution |
13:12:23 - 12-Aug-26 |
| Buy* | 752 | $1.377 | Automatic Execution |
11:01:06 - 12-Aug-26 |
| Buy* | 3,302 | $1.367 | Automatic Execution |
14:36:46 - 11-Aug-26 |
| Buy* | 1 | $1.347 | Automatic Execution |
11:00:08 - 11-Aug-26 |
| Buy* | 45 | $1.34 | Automatic Execution |
15:53:55 - 10-Aug-26 |
| Buy* | 45 | $1.329 | Automatic Execution |
15:53:29 - 10-Aug-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
13:57:51 - 10-Aug-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
13:57:20 - 10-Aug-26 |
| Sell* | 10 | $1.336 | Automatic Execution |
12:21:33 - 10-Aug-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
08:44:01 - 10-Aug-26 |
| Sell* | 30 | $1.32 | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 30 | $1.32 | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 30 | $1.33 | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Sell* | 30 | $1.33 | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 44 | $1.345 | Automatic Execution |
15:23:03 - 07-Aug-26 |
| Buy* | 3,302 | $1.358 | Automatic Execution |
15:15:55 - 07-Aug-26 |
| Buy* | 54 | $1.348 | Automatic Execution |
14:37:21 - 07-Aug-26 |
| Buy* | 2,786 | $1.357 | Automatic Execution |
15:21:57 - 06-Aug-26 |
| Sell* | 2,799 | $1.357 | Automatic Execution |
15:21:40 - 06-Aug-26 |
| Buy* | 20 | $1.362 | Automatic Execution |
15:05:31 - 06-Aug-26 |
| Buy* | 19 | $1.37 | Automatic Execution |
11:51:18 - 06-Aug-26 |
| Sell* | 20 | $1.363 | Automatic Execution |
11:51:09 - 06-Aug-26 |
| Sell* | 2,200 | $1.364 | Automatic Execution |
11:39:45 - 06-Aug-26 |
| Buy* | 2,200 | $1.382 | Automatic Execution |
10:09:38 - 06-Aug-26 |
| Buy* | 10 | $1.374 | Automatic Execution |
09:36:59 - 06-Aug-26 |
| Buy* | 10 | $1.374 | Automatic Execution |
09:36:56 - 06-Aug-26 |
| Buy* | 10 | $1.374 | Automatic Execution |
09:36:50 - 06-Aug-26 |
| Buy* | 4,472 | $1.35 | Automatic Execution |
16:24:18 - 05-Aug-26 |
| Sell* | 963 | $1.329 | Automatic Execution |
15:47:09 - 05-Aug-26 |
| Sell* | 1,709 | $1.329 | Automatic Execution |
15:14:19 - 05-Aug-26 |
| Buy* | 300 | $1.315 | Automatic Execution |
14:17:18 - 05-Aug-26 |
| Sell* | 5 | $1.329 | Automatic Execution |
13:01:00 - 05-Aug-26 |
| Buy* | 5 | $1.331 | Automatic Execution |
13:00:20 - 05-Aug-26 |
| Sell* | 124 | $1.33 | Automatic Execution |
10:28:48 - 05-Aug-26 |
| Buy* | 54 | $1.335 | Automatic Execution |
10:23:29 - 05-Aug-26 |
| Buy* | 54 | $1.335 | Automatic Execution |
10:23:19 - 05-Aug-26 |
| Sell* | 365 | $1.373 | Uncrossing Trade |
16:35:02 - 04-Aug-26 |
| Sell* | 10 | $1.373 | Automatic Execution |
16:23:15 - 04-Aug-26 |
| Buy* | 10 | $1.379 | Automatic Execution |
16:12:16 - 04-Aug-26 |
| Buy* | 1,000 | $1.384 | Automatic Execution |
15:49:55 - 04-Aug-26 |
| Sell* | 1 | $1.377 | Automatic Execution |
15:40:29 - 04-Aug-26 |
| Buy* | 2 | $1.377 | Automatic Execution |
15:40:22 - 04-Aug-26 |
| Buy* | 1,419 | $1.378 | Automatic Execution |
15:40:08 - 04-Aug-26 |