| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $1.47 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 62 | $1.47 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 46 | $1.47 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 46 | $1.47 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 46 | $1.47 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1,625 | $1.498 | Ordinary |
10:29:55 - 10-Jul-26 |
| Buy* | 7 | $1.636 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Sell* | 1,440 | $1.632 | Ordinary |
15:11:57 - 09-Jul-26 |
| Buy* | 5 | $1.612 | Automatic Execution |
15:04:17 - 09-Jul-26 |
| Buy* | 5 | $1.611 | Automatic Execution |
15:00:12 - 09-Jul-26 |
| Sell* | 5 | $1.613 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 500 | $1.573 | Automatic Execution |
10:03:48 - 09-Jul-26 |
| Buy* | 1,000 | $1.57 | Ordinary |
08:08:39 - 09-Jul-26 |
| Buy* | 28,272 | $1.607 | Automatic Execution |
15:47:01 - 08-Jul-26 |
| Buy* | 500 | $1.608 | Automatic Execution |
15:46:45 - 08-Jul-26 |
| Buy* | 3 | $1.608 | Automatic Execution |
15:46:39 - 08-Jul-26 |
| Buy* | 3,945 | $1.608 | Automatic Execution |
15:46:36 - 08-Jul-26 |
| Sell* | 32,720 | $1.60548 | Ordinary |
15:46:26 - 08-Jul-26 |
| Sell* | 36 | $1.601 | Automatic Execution |
15:17:17 - 08-Jul-26 |
| Buy* | 27 | $1.608 | Automatic Execution |
15:17:05 - 08-Jul-26 |
| Buy* | 625 | $1.589 | Ordinary |
13:32:20 - 08-Jul-26 |
| Sell* | 5 | $1.59 | Automatic Execution |
13:28:01 - 08-Jul-26 |
| Buy* | 5 | $1.593 | Automatic Execution |
13:14:56 - 08-Jul-26 |
| Buy* | 35 | $1.597 | Automatic Execution |
09:53:12 - 08-Jul-26 |
| Buy* | 3 | $1.549 | Automatic Execution |
09:07:43 - 08-Jul-26 |
| Buy* | 3 | $1.549 | Automatic Execution |
09:07:35 - 08-Jul-26 |
| Buy* | 3 | $1.549 | Automatic Execution |
09:07:25 - 08-Jul-26 |
| Buy* | 1 | $1.549 | Automatic Execution |
09:07:20 - 08-Jul-26 |
| Buy* | 1 | $1.549 | Automatic Execution |
09:07:16 - 08-Jul-26 |
| Buy* | 1 | $1.549 | Automatic Execution |
09:07:15 - 08-Jul-26 |
| Buy* | 178 | $1.549 | Automatic Execution |
09:07:10 - 08-Jul-26 |
| Buy* | 500 | $1.555 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 8,100 | $1.525 | Automatic Execution |
12:51:16 - 07-Jul-26 |
| Buy* | 807 | $1.525 | Automatic Execution |
12:48:29 - 07-Jul-26 |
| Buy* | 129 | $1.525 | Automatic Execution |
12:48:29 - 07-Jul-26 |
| Buy* | 7,083 | $1.544 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 3,515 | $1.544 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 3,515 | $1.544 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 3,515 | $1.544 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 7,372 | $1.544 | Automatic Execution |
08:28:25 - 07-Jul-26 |
| Buy* | 25,000 | $1.544 | Automatic Execution |
08:25:33 - 07-Jul-26 |
| Buy* | 22,893 | $1.544 | Automatic Execution |
08:25:24 - 07-Jul-26 |
| Sell* | 72,893 | $1.543 | Ordinary |
08:24:35 - 07-Jul-26 |
| Sell* | 8,612 | $1.545 | Automatic Execution |
08:07:08 - 07-Jul-26 |
| Sell* | 37 | $1.60 | Automatic Execution |
08:04:13 - 06-Jul-26 |
| Sell* | 400 | $1.605 | Automatic Execution |
12:42:36 - 03-Jul-26 |
| Sell* | 200 | $1.606 | Automatic Execution |
11:09:29 - 03-Jul-26 |
| Buy* | 400 | $1.634 | Automatic Execution |
16:29:21 - 02-Jul-26 |
| Sell* | 3 | $1.626 | Automatic Execution |
16:28:06 - 02-Jul-26 |
| Buy* | 3 | $1.626 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Sell* | 3 | $1.626 | Automatic Execution |
16:23:57 - 02-Jul-26 |
| Sell* | 3 | $1.629 | Automatic Execution |
16:23:37 - 02-Jul-26 |
| Sell* | 10 | $1.629 | Automatic Execution |
16:23:28 - 02-Jul-26 |
| Sell* | 10 | $1.629 | Automatic Execution |
16:23:16 - 02-Jul-26 |
| Sell* | 5 | $1.593 | Automatic Execution |
15:32:31 - 02-Jul-26 |
| Sell* | 5 | $1.567 | Automatic Execution |
14:31:10 - 02-Jul-26 |
| Sell* | 5 | $1.578 | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Sell* | 150 | $1.583 | Automatic Execution |
08:50:58 - 02-Jul-26 |
| Sell* | 5,011 | $1.582 | Automatic Execution |
08:50:53 - 02-Jul-26 |
| Sell* | 4,148 | $1.582 | Automatic Execution |
08:50:53 - 02-Jul-26 |
| Buy* | 5,095 | $1.569 | Ordinary |
16:02:21 - 01-Jul-26 |
| Sell* | 20 | $1.564 | Automatic Execution |
15:52:24 - 01-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
14:56:59 - 01-Jul-26 |
| Sell* | 300 | $1.639 | Automatic Execution |
14:55:43 - 01-Jul-26 |
| Buy* | 5 | $1.639 | Automatic Execution |
14:43:11 - 01-Jul-26 |
| Buy* | 5 | $1.639 | Automatic Execution |
14:43:11 - 01-Jul-26 |
| Buy* | 5 | $1.639 | Automatic Execution |
14:43:11 - 01-Jul-26 |
| Buy* | 5 | $1.631 | Automatic Execution |
14:39:39 - 01-Jul-26 |
| Buy* | 5 | $1.629 | Automatic Execution |
14:37:28 - 01-Jul-26 |
| Buy* | 5 | $1.637 | Automatic Execution |
14:36:41 - 01-Jul-26 |
| Buy* | 5 | $1.63 | Automatic Execution |
14:36:23 - 01-Jul-26 |
| Buy* | 4,910 | $1.62819 | Ordinary |
14:15:45 - 01-Jul-26 |
| Buy* | 3,400 | $1.678 | Automatic Execution |
13:17:10 - 01-Jul-26 |
| Sell* | 200 | $1.688 | Automatic Execution |
09:28:39 - 01-Jul-26 |
| Buy* | 100 | $1.707 | Automatic Execution |
09:04:23 - 01-Jul-26 |
| Buy* | 100 | $1.706 | Automatic Execution |
09:01:29 - 01-Jul-26 |
| Buy* | 4,623 | $1.729 | Ordinary |
16:26:48 - 30-Jun-26 |
| Buy* | 1 | $1.771 | Automatic Execution |
13:32:32 - 30-Jun-26 |
| Sell* | 1,000 | $1.752 | Automatic Execution |
11:34:44 - 30-Jun-26 |
| Buy* | 4 | $1.787 | Automatic Execution |
16:15:02 - 29-Jun-26 |
| Sell* | 5,988 | $1.781 | Automatic Execution |
16:08:59 - 29-Jun-26 |
| Sell* | 4,012 | $1.781 | Automatic Execution |
16:08:59 - 29-Jun-26 |
| Buy* | 3,329 | $1.767 | Automatic Execution |
15:41:10 - 29-Jun-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:32:42 - 29-Jun-26 |
| Buy* | 57 | $1.859 | Automatic Execution |
13:37:41 - 29-Jun-26 |
| Buy* | 26 | $1.92 | Automatic Execution |
16:06:20 - 26-Jun-26 |
| Buy* | 5 | $1.927 | Automatic Execution |
15:56:51 - 26-Jun-26 |
| Buy* | 5 | $1.933 | Automatic Execution |
15:55:50 - 26-Jun-26 |
| Buy* | 5 | $1.929 | Automatic Execution |
15:53:44 - 26-Jun-26 |
| Sell* | 1,418 | $1.921 | Automatic Execution |
15:53:20 - 26-Jun-26 |
| Buy* | 5 | $1.944 | Automatic Execution |
15:33:17 - 26-Jun-26 |
| Buy* | 5 | $1.945 | Automatic Execution |
15:30:48 - 26-Jun-26 |
| Buy* | 5 | $1.947 | Automatic Execution |
15:29:40 - 26-Jun-26 |
| Buy* | 5 | $1.945 | Automatic Execution |
15:26:26 - 26-Jun-26 |
| Buy* | 5 | $1.946 | Automatic Execution |
15:26:03 - 26-Jun-26 |
| Buy* | 5 | $1.961 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Buy* | 5 | $1.959 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 5 | $1.956 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 5 | $1.961 | Automatic Execution |
15:13:32 - 26-Jun-26 |
| Buy* | 5 | $1.96 | Automatic Execution |
15:12:12 - 26-Jun-26 |
| Buy* | 5 | $1.962 | Automatic Execution |
15:11:37 - 26-Jun-26 |
| Buy* | 5 | $1.964 | Automatic Execution |
15:11:11 - 26-Jun-26 |
| Buy* | 5 | $1.967 | Automatic Execution |
15:10:36 - 26-Jun-26 |
| Buy* | 5 | $1.965 | Automatic Execution |
15:10:06 - 26-Jun-26 |
| Buy* | 5 | $1.967 | Automatic Execution |
15:09:31 - 26-Jun-26 |
| Buy* | 5 | $1.97 | Automatic Execution |
15:09:00 - 26-Jun-26 |
| Buy* | 5 | $1.972 | Automatic Execution |
15:08:38 - 26-Jun-26 |
| Buy* | 5 | $1.976 | Automatic Execution |
15:08:08 - 26-Jun-26 |
| Buy* | 5 | $1.979 | Automatic Execution |
15:07:37 - 26-Jun-26 |
| Buy* | 5 | $1.98 | Automatic Execution |
15:07:15 - 26-Jun-26 |
| Buy* | 5 | $1.974 | Automatic Execution |
15:06:50 - 26-Jun-26 |
| Buy* | 5 | $1.974 | Automatic Execution |
15:06:31 - 26-Jun-26 |
| Buy* | 5 | $1.976 | Automatic Execution |
15:06:11 - 26-Jun-26 |
| Buy* | 5 | $1.976 | Automatic Execution |
15:05:52 - 26-Jun-26 |
| Buy* | 5 | $1.975 | Automatic Execution |
15:05:36 - 26-Jun-26 |
| Buy* | 5 | $1.979 | Automatic Execution |
15:05:14 - 26-Jun-26 |
| Buy* | 50 | $1.99 | Automatic Execution |
15:01:10 - 26-Jun-26 |
| Buy* | 5 | $1.993 | Automatic Execution |
15:01:00 - 26-Jun-26 |
| Buy* | 5 | $1.994 | Automatic Execution |
15:00:48 - 26-Jun-26 |
| Buy* | 5 | $1.993 | Automatic Execution |
15:00:37 - 26-Jun-26 |
| Buy* | 1,000 | $2.015 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 150 | $2.011 | Automatic Execution |
12:29:18 - 26-Jun-26 |
| Buy* | 649 | $2.011 | Ordinary |
11:24:51 - 26-Jun-26 |
| Sell* | 2,000 | $1.995 | Ordinary |
11:16:33 - 26-Jun-26 |
| Buy* | 328 | $2.013 | Automatic Execution |
11:08:40 - 26-Jun-26 |
| Sell* | 7 | $2.006 | Automatic Execution |
10:41:03 - 26-Jun-26 |
| Sell* | 17 | $2.019 | Automatic Execution |
10:28:41 - 26-Jun-26 |
| Sell* | 532 | $1.995 | Automatic Execution |
09:46:47 - 26-Jun-26 |
| Sell* | 2,653 | $1.993 | Automatic Execution |
09:41:42 - 26-Jun-26 |
| Sell* | 2,617 | $1.994 | Automatic Execution |
09:36:51 - 26-Jun-26 |
| Sell* | 2,601 | $1.991 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $2.009 | Automatic Execution |
08:30:39 - 26-Jun-26 |
| Sell* | 5 | $2.01 | Automatic Execution |
08:30:30 - 26-Jun-26 |
| Buy* | 5 | $2.014 | Automatic Execution |
08:29:02 - 26-Jun-26 |
| Sell* | 400 | $2.007 | Uncrossing Trade |
08:00:18 - 26-Jun-26 |
| Sell* | 3,913 | $1.941 | Automatic Execution |
15:33:11 - 25-Jun-26 |
| Sell* | 13,316 | $1.957 | Automatic Execution |
15:10:56 - 25-Jun-26 |
| Buy* | 800 | $1.967 | Automatic Execution |
15:07:15 - 25-Jun-26 |
| Sell* | 5 | $1.961 | Automatic Execution |
15:05:26 - 25-Jun-26 |
| Buy* | 5 | $1.971 | Automatic Execution |
15:03:28 - 25-Jun-26 |
| Buy* | 5 | $1.971 | Automatic Execution |
15:03:24 - 25-Jun-26 |
| Sell* | 5 | $1.971 | Automatic Execution |
15:02:52 - 25-Jun-26 |
| Sell* | 5 | $1.977 | Automatic Execution |
15:02:10 - 25-Jun-26 |
| Buy* | 600 | $2.00 | Automatic Execution |
14:48:31 - 25-Jun-26 |
| Buy* | 11,984 | $1.979 | Automatic Execution |
14:41:05 - 25-Jun-26 |
| Sell* | 883 | $1.85 | Automatic Execution |
09:15:14 - 25-Jun-26 |
| Sell* | 4,000 | $1.861 | Automatic Execution |
08:07:43 - 25-Jun-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
16:23:24 - 24-Jun-26 |
| Sell* | 1,454 | $1.749 | Automatic Execution |
15:58:49 - 24-Jun-26 |
| Sell* | 1,000 | $1.783 | Automatic Execution |
15:40:59 - 24-Jun-26 |
| Sell* | 10 | $1.791 | Automatic Execution |
15:40:51 - 24-Jun-26 |
| Sell* | 1 | $1.791 | Automatic Execution |
15:21:41 - 24-Jun-26 |
| Buy* | 1,500 | $1.799 | Automatic Execution |
13:32:05 - 24-Jun-26 |
| Sell* | 1 | $1.794 | Automatic Execution |
12:48:44 - 24-Jun-26 |
| Sell* | 1,489 | $1.80 | Automatic Execution |
10:11:16 - 24-Jun-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
08:50:50 - 24-Jun-26 |
| Buy* | 72,893 | $1.79955 | Ordinary |
08:49:01 - 24-Jun-26 |
| Sell* | 12,476 | $1.79 | Automatic Execution |
16:29:31 - 23-Jun-26 |
| Sell* | 3,465 | $1.77 | Automatic Execution |
16:02:48 - 23-Jun-26 |
| Sell* | 3,465 | $1.77 | Automatic Execution |
16:02:48 - 23-Jun-26 |
| Sell* | 18,092 | $1.77 | Automatic Execution |
15:58:42 - 23-Jun-26 |
| Buy* | 18,092 | $1.7684 | Ordinary |
15:58:19 - 23-Jun-26 |
| Sell* | 40,000 | $1.744 | Automatic Execution |
15:13:19 - 23-Jun-26 |
| Buy* | 5 | $1.755 | Automatic Execution |
15:09:40 - 23-Jun-26 |
| Sell* | 650 | $1.753 | Automatic Execution |
14:45:19 - 23-Jun-26 |
| Buy* | 5 | $1.771 | Automatic Execution |
14:39:11 - 23-Jun-26 |
| Buy* | 5 | $1.773 | Automatic Execution |
14:38:34 - 23-Jun-26 |
| Unknown* | 0 | $1.80 | OTC Trade |
13:29:16 - 23-Jun-26 |
| Unknown* | 10,000 | $1.80 | OTC Trade |
13:29:16 - 23-Jun-26 |
| Buy* | 4,260 | $1.788 | Automatic Execution |
12:55:37 - 23-Jun-26 |
| Buy* | 5 | $1.791 | Automatic Execution |
12:48:57 - 23-Jun-26 |
| Sell* | 5 | $1.792 | Automatic Execution |
12:32:17 - 23-Jun-26 |
| Sell* | 5 | $1.793 | Automatic Execution |
12:31:49 - 23-Jun-26 |
| Buy* | 5 | $1.799 | Automatic Execution |
12:28:48 - 23-Jun-26 |
| Sell* | 5 | $1.80 | Automatic Execution |
10:54:38 - 23-Jun-26 |
| Buy* | 1,000 | $1.808 | Automatic Execution |
10:36:21 - 23-Jun-26 |
| Buy* | 100 | $1.805 | Automatic Execution |
09:42:17 - 23-Jun-26 |
| Sell* | 9,750 | $1.813 | Automatic Execution |
09:32:09 - 23-Jun-26 |
| Sell* | 250 | $1.813 | Automatic Execution |
09:31:56 - 23-Jun-26 |
| Buy* | 1,701 | $1.812 | Automatic Execution |
08:50:57 - 23-Jun-26 |
| Buy* | 650 | $1.805 | Automatic Execution |
08:40:52 - 23-Jun-26 |
| Sell* | 5 | $1.804 | Automatic Execution |
08:40:02 - 23-Jun-26 |
| Sell* | 5 | $1.806 | Automatic Execution |
08:39:29 - 23-Jun-26 |
| Sell* | 5 | $1.807 | Automatic Execution |
08:37:18 - 23-Jun-26 |
| Buy* | 5 | $1.808 | Automatic Execution |
08:35:19 - 23-Jun-26 |
| Buy* | 1,500 | $1.80 | Automatic Execution |
08:03:56 - 23-Jun-26 |
| Buy* | 4,000 | $1.807 | Automatic Execution |
08:03:56 - 23-Jun-26 |
| Buy* | 20,000 | $1.72 | Automatic Execution |
16:18:01 - 22-Jun-26 |
| Sell* | 15,000 | $1.724 | Automatic Execution |
15:58:01 - 22-Jun-26 |
| Buy* | 4,885 | $1.709 | Automatic Execution |
15:50:42 - 22-Jun-26 |
| Sell* | 1 | $1.665 | Automatic Execution |
11:54:52 - 22-Jun-26 |
| Sell* | 4,000 | $1.648 | Automatic Execution |
08:05:26 - 22-Jun-26 |
| Buy* | 5 | $1.67 | Automatic Execution |
13:24:08 - 19-Jun-26 |
| Buy* | 31 | $1.679 | Automatic Execution |
16:27:27 - 18-Jun-26 |
| Buy* | 2,500 | $1.698 | Automatic Execution |
15:33:48 - 18-Jun-26 |
| Buy* | 10 | $1.677 | Automatic Execution |
15:18:17 - 18-Jun-26 |
| Buy* | 100 | $1.708 | Automatic Execution |
14:35:28 - 18-Jun-26 |
| Buy* | 2,503 | $1.696 | Automatic Execution |
12:42:49 - 18-Jun-26 |
| Buy* | 2,503 | $1.696 | Automatic Execution |
12:42:42 - 18-Jun-26 |
| Buy* | 2,504 | $1.695 | Automatic Execution |
12:42:33 - 18-Jun-26 |