| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.309 | Automatic Execution |
15:50:55 - 13-Nov-26 |
| Buy* | 10 | $1.318 | Automatic Execution |
15:45:12 - 13-Nov-26 |
| Buy* | 10 | $1.294 | Automatic Execution |
15:03:46 - 13-Nov-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
14:27:44 - 13-Nov-26 |
| Buy* | 177 | $1.265 | Automatic Execution |
10:54:31 - 13-Nov-26 |
| Buy* | 1,550 | $1.286 | Automatic Execution |
08:18:33 - 13-Nov-26 |
| Buy* | 1,550 | $1.279 | Automatic Execution |
08:09:51 - 13-Nov-26 |
| Buy* | 1 | $1.297 | Automatic Execution |
15:32:53 - 12-Nov-26 |
| Buy* | 20 | $1.297 | Automatic Execution |
14:49:58 - 12-Nov-26 |
| Buy* | 184 | $1.328 | Automatic Execution |
14:30:52 - 12-Nov-26 |
| Buy* | 50 | $1.318 | Automatic Execution |
11:58:36 - 12-Nov-26 |
| Buy* | 15 | $1.263 | Automatic Execution |
14:41:13 - 11-Nov-26 |
| Buy* | 5 | $1.263 | Automatic Execution |
14:41:12 - 11-Nov-26 |
| Buy* | 5 | $1.256 | Automatic Execution |
13:54:23 - 11-Nov-26 |
| Buy* | 188 | $1.256 | Automatic Execution |
10:30:34 - 11-Nov-26 |
| Buy* | 28 | $1.252 | Automatic Execution |
10:25:36 - 11-Nov-26 |
| Sell* | 1,561 | $1.26 | Automatic Execution |
08:04:53 - 11-Nov-26 |
| Buy* | 450 | $1.293 | Automatic Execution |
16:11:16 - 10-Nov-26 |
| Buy* | 71 | $1.293 | Automatic Execution |
16:05:56 - 10-Nov-26 |
| Sell* | 161 | $1.276 | Automatic Execution |
15:25:50 - 10-Nov-26 |
| Buy* | 1,402 | $1.283 | Automatic Execution |
15:25:16 - 10-Nov-26 |
| Sell* | 208 | $1.27 | Automatic Execution |
15:01:35 - 10-Nov-26 |
| Sell* | 200 | $1.284 | Automatic Execution |
14:56:23 - 10-Nov-26 |
| Buy* | 1 | $1.293 | Automatic Execution |
14:49:25 - 10-Nov-26 |
| Sell* | 3,944 | $1.276 | Automatic Execution |
14:43:21 - 10-Nov-26 |
| Sell* | 10 | $1.299 | Automatic Execution |
14:33:33 - 10-Nov-26 |
| Buy* | 1 | $1.296 | Automatic Execution |
14:19:39 - 10-Nov-26 |
| Buy* | 1 | $1.287 | Automatic Execution |
13:38:38 - 10-Nov-26 |
| Sell* | 100 | $1.264 | Automatic Execution |
13:27:12 - 10-Nov-26 |
| Sell* | 291 | $1.255 | Ordinary |
09:06:25 - 10-Nov-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
08:16:27 - 10-Nov-26 |
| Buy* | 10 | $1.251 | Automatic Execution |
08:15:39 - 10-Nov-26 |
| Sell* | 15 | $1.269 | Automatic Execution |
14:33:38 - 09-Nov-26 |
| Buy* | 10 | $1.327 | Automatic Execution |
13:44:46 - 09-Nov-26 |
| Sell* | 10 | $1.375 | Automatic Execution |
08:10:08 - 09-Nov-26 |
| Sell* | 1 | $1.389 | Automatic Execution |
08:03:06 - 09-Nov-26 |
| Buy* | 10 | $1.393 | Automatic Execution |
08:20:34 - 06-Nov-26 |
| Unknown* | 0 | $1.395 | SI Trade |
08:20:11 - 06-Nov-26 |
| Unknown* | 0 | $1.395 | SI Trade |
08:20:06 - 06-Nov-26 |
| Sell* | 5 | $1.393 | Automatic Execution |
08:05:28 - 06-Nov-26 |
| Buy* | 879 | $1.406 | Automatic Execution |
08:00:29 - 06-Nov-26 |
| Buy* | 7 | $1.406 | Suspected BUY Trade |
08:00:29 - 06-Nov-26 |
| Sell* | 238 | $1.36 | Uncrossing Trade |
16:35:07 - 05-Nov-26 |
| Buy* | 10 | $1.267 | Automatic Execution |
14:40:11 - 05-Nov-26 |
| Unknown* | 0 | $1.216 | SI Trade |
13:40:59 - 05-Nov-26 |
| Sell* | 450 | $1.219 | Automatic Execution |
08:45:50 - 05-Nov-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:58:08 - 04-Nov-26 |
| Buy* | 190 | $1.21 | Automatic Execution |
14:49:05 - 04-Nov-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
14:45:48 - 04-Nov-26 |
| Sell* | 5 | $1.213 | Automatic Execution |
14:44:01 - 04-Nov-26 |
| Buy* | 10 | $1.224 | Automatic Execution |
14:39:55 - 04-Nov-26 |
| Sell* | 1,086 | $1.224 | Ordinary |
14:32:28 - 04-Nov-26 |
| Sell* | 10 | $1.267 | Automatic Execution |
14:27:50 - 04-Nov-26 |
| Buy* | 291 | $1.35 | Ordinary |
13:38:34 - 03-Nov-26 |
| Buy* | 700 | $1.369 | Automatic Execution |
10:57:44 - 03-Nov-26 |
| Buy* | 10 | $1.373 | Automatic Execution |
09:16:36 - 03-Nov-26 |
| Buy* | 5 | $1.373 | Automatic Execution |
08:55:27 - 03-Nov-26 |
| Buy* | 5 | $1.372 | Automatic Execution |
08:36:34 - 03-Nov-26 |
| Buy* | 15,370 | $1.365 | Automatic Execution |
08:04:42 - 03-Nov-26 |
| Sell* | 15,370 | $1.26642 | Ordinary |
16:15:43 - 02-Nov-26 |
| Sell* | 1 | $1.275 | Automatic Execution |
14:35:47 - 02-Nov-26 |
| Buy* | 186 | $1.297 | Automatic Execution |
10:45:08 - 02-Nov-26 |
| Buy* | 15 | $1.296 | Automatic Execution |
10:00:53 - 02-Nov-26 |
| Sell* | 1,200 | $1.296 | Automatic Execution |
09:29:03 - 02-Nov-26 |
| Sell* | 5 | $1.298 | Automatic Execution |
09:21:08 - 02-Nov-26 |
| Sell* | 5 | $1.305 | Automatic Execution |
08:57:26 - 02-Nov-26 |
| Sell* | 5 | $1.298 | Automatic Execution |
08:44:42 - 02-Nov-26 |
| Buy* | 5 | $1.307 | Automatic Execution |
08:22:55 - 02-Nov-26 |
| Buy* | 5 | $1.307 | Automatic Execution |
08:22:51 - 02-Nov-26 |
| Sell* | 1,036 | $1.302 | Automatic Execution |
08:00:26 - 02-Nov-26 |
| Sell* | 69 | $1.302 | Uncrossing Trade |
08:00:25 - 02-Nov-26 |
| Buy* | 6,784 | $1.307 | Automatic Execution |
16:28:18 - 30-Oct-26 |
| Sell* | 4,716 | $1.307 | Automatic Execution |
16:28:18 - 30-Oct-26 |
| Sell* | 11,500 | $1.3073 | Ordinary |
16:27:44 - 30-Oct-26 |
| Sell* | 20 | $1.303 | Automatic Execution |
15:46:22 - 30-Oct-26 |
| Sell* | 3,000 | $1.293 | Automatic Execution |
15:21:17 - 30-Oct-26 |
| Sell* | 4,991 | $1.298 | Automatic Execution |
14:40:06 - 30-Oct-26 |
| Sell* | 1,135 | $1.31 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Unknown* | 10 | $1.322 | SI Trade |
14:28:37 - 30-Oct-26 |
| Unknown* | 0 | $1.322 | SI Trade |
14:28:37 - 30-Oct-26 |
| Unknown* | 5 | $1.322 | SI Trade |
14:28:31 - 30-Oct-26 |
| Unknown* | 0 | $1.322 | SI Trade |
14:28:31 - 30-Oct-26 |
| Unknown* | 5 | $1.323 | SI Trade |
14:28:26 - 30-Oct-26 |
| Unknown* | 0 | $1.323 | SI Trade |
14:28:26 - 30-Oct-26 |
| Sell* | 3,323 | $1.308 | Automatic Execution |
14:02:36 - 30-Oct-26 |
| Sell* | 431 | $1.307 | Automatic Execution |
13:59:48 - 30-Oct-26 |
| Sell* | 300 | $1.316 | Automatic Execution |
13:52:31 - 30-Oct-26 |
| Sell* | 179 | $1.336 | Automatic Execution |
13:24:12 - 30-Oct-26 |
| Sell* | 226 | $1.34 | Ordinary |
12:17:12 - 30-Oct-26 |
| Sell* | 5 | $1.338 | Automatic Execution |
11:33:22 - 30-Oct-26 |
| Sell* | 5 | $1.338 | Automatic Execution |
11:33:07 - 30-Oct-26 |
| Sell* | 543 | $1.245 | Uncrossing Trade |
16:35:21 - 29-Oct-26 |
| Sell* | 10,632 | $1.244 | Automatic Execution |
15:37:43 - 29-Oct-26 |
| Sell* | 1,520 | $1.243 | Automatic Execution |
15:37:41 - 29-Oct-26 |
| Buy* | 10 | $1.248 | Automatic Execution |
13:32:40 - 29-Oct-26 |
| Unknown* | 10 | $1.24 | SI Trade |
13:31:05 - 29-Oct-26 |
| Unknown* | 0 | $1.24 | SI Trade |
13:31:05 - 29-Oct-26 |
| Buy* | 5 | $1.228 | Automatic Execution |
13:08:29 - 29-Oct-26 |
| Sell* | 10 | $1.222 | Automatic Execution |
11:20:34 - 29-Oct-26 |
| Buy* | 489 | $1.222 | Automatic Execution |
09:37:14 - 29-Oct-26 |
| Buy* | 1,086 | $1.219 | Ordinary |
08:33:46 - 29-Oct-26 |
| Unknown* | 1,000 | $1.184 | SI Trade |
14:04:49 - 28-Oct-26 |
| Unknown* | 0 | $1.184 | SI Trade |
14:04:49 - 28-Oct-26 |
| Unknown* | 50 | $1.191 | SI Trade |
13:48:38 - 28-Oct-26 |
| Unknown* | 0 | $1.191 | SI Trade |
13:48:38 - 28-Oct-26 |
| Sell* | 198 | $1.164 | Automatic Execution |
13:30:04 - 28-Oct-26 |
| Buy* | 1,021 | $1.17 | Automatic Execution |
12:14:10 - 28-Oct-26 |
| Unknown* | 3 | $1.162 | SI Trade |
11:38:53 - 28-Oct-26 |
| Unknown* | 0 | $1.162 | SI Trade |
11:38:53 - 28-Oct-26 |
| Sell* | 3 | $1.17 | Uncrossing Trade |
16:35:15 - 27-Oct-26 |
| Unknown* | 0 | $1.176 | SI Trade |
15:48:15 - 27-Oct-26 |
| Unknown* | 570 | $1.176 | SI Trade |
15:48:15 - 27-Oct-26 |
| Buy* | 212 | $1.182 | Automatic Execution |
15:37:06 - 27-Oct-26 |
| Sell* | 181 | $1.189 | Automatic Execution |
14:47:40 - 27-Oct-26 |
| Buy* | 210 | $1.192 | Automatic Execution |
14:34:04 - 27-Oct-26 |
| Sell* | 861 | $1.195 | Uncrossing Trade |
16:35:27 - 26-Oct-26 |
| Sell* | 20 | $1.191 | Automatic Execution |
14:46:38 - 26-Oct-26 |
| Sell* | 10 | $1.198 | Automatic Execution |
14:41:10 - 26-Oct-26 |
| Sell* | 10 | $1.203 | Automatic Execution |
14:24:12 - 26-Oct-26 |
| Sell* | 10 | $1.203 | Automatic Execution |
14:23:57 - 26-Oct-26 |
| Buy* | 10 | $1.248 | Automatic Execution |
10:59:05 - 26-Oct-26 |
| Sell* | 199 | $1.221 | Automatic Execution |
15:51:19 - 23-Oct-26 |
| Buy* | 221 | $1.243 | Automatic Execution |
15:27:34 - 23-Oct-26 |
| Sell* | 270 | $1.227 | Automatic Execution |
15:16:04 - 23-Oct-26 |
| Buy* | 300 | $1.248 | Automatic Execution |
14:33:47 - 23-Oct-26 |
| Sell* | 4,000 | $1.237 | Automatic Execution |
14:32:45 - 23-Oct-26 |
| Buy* | 5 | $1.232 | Automatic Execution |
13:10:13 - 23-Oct-26 |
| Buy* | 222 | $1.232 | Automatic Execution |
12:16:11 - 23-Oct-26 |
| Buy* | 2 | $1.232 | Automatic Execution |
12:16:11 - 23-Oct-26 |
| Buy* | 534 | $1.232 | Ordinary |
11:09:15 - 23-Oct-26 |
| Sell* | 8,800 | $1.214 | Automatic Execution |
09:58:25 - 23-Oct-26 |
| Buy* | 223 | $1.232 | Automatic Execution |
08:57:09 - 23-Oct-26 |
| Buy* | 2 | $1.225 | Automatic Execution |
08:10:19 - 23-Oct-26 |
| Sell* | 5 | $1.225 | Automatic Execution |
08:00:20 - 23-Oct-26 |
| Buy* | 224 | $1.193 | Automatic Execution |
16:25:27 - 22-Oct-26 |
| Buy* | 221 | $1.207 | Automatic Execution |
15:38:36 - 22-Oct-26 |
| Buy* | 974 | $1.207 | Automatic Execution |
15:38:28 - 22-Oct-26 |
| Buy* | 20 | $1.207 | Automatic Execution |
15:38:28 - 22-Oct-26 |
| Buy* | 4,000 | $1.204 | Automatic Execution |
15:31:28 - 22-Oct-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
15:29:11 - 22-Oct-26 |
| Buy* | 10 | $1.19 | Automatic Execution |
14:45:34 - 22-Oct-26 |
| Buy* | 10 | $1.185 | Automatic Execution |
14:44:42 - 22-Oct-26 |
| Buy* | 1 | $1.185 | Automatic Execution |
14:44:42 - 22-Oct-26 |
| Sell* | 1,000 | $1.178 | Automatic Execution |
14:41:30 - 22-Oct-26 |
| Buy* | 50 | $1.181 | Automatic Execution |
14:37:41 - 22-Oct-26 |
| Buy* | 1 | $1.185 | Automatic Execution |
14:36:38 - 22-Oct-26 |
| Sell* | 3,800 | $1.177 | Automatic Execution |
13:32:36 - 22-Oct-26 |
| Buy* | 1 | $1.183 | Automatic Execution |
12:46:33 - 22-Oct-26 |
| Sell* | 1,151 | $1.175 | Automatic Execution |
12:43:25 - 22-Oct-26 |
| Sell* | 20 | $1.178 | Automatic Execution |
12:40:58 - 22-Oct-26 |
| Unknown* | 1 | $1.189 | SI Trade |
12:28:31 - 22-Oct-26 |
| Unknown* | 0 | $1.189 | SI Trade |
12:28:31 - 22-Oct-26 |
| Buy* | 10 | $1.185 | Automatic Execution |
12:27:37 - 22-Oct-26 |
| Buy* | 1 | $1.184 | Automatic Execution |
12:21:30 - 22-Oct-26 |
| Unknown* | 0 | $1.181 | SI Trade |
12:15:29 - 22-Oct-26 |
| Unknown* | 1 | $1.181 | SI Trade |
12:15:29 - 22-Oct-26 |
| Unknown* | 0 | $1.179 | SI Trade |
11:21:18 - 22-Oct-26 |
| Unknown* | 1 | $1.179 | SI Trade |
11:21:18 - 22-Oct-26 |
| Buy* | 1 | $1.178 | Automatic Execution |
11:21:06 - 22-Oct-26 |
| Buy* | 5 | $1.178 | Automatic Execution |
10:55:56 - 22-Oct-26 |
| Unknown* | 0 | $1.181 | SI Trade |
10:49:38 - 22-Oct-26 |
| Unknown* | 1 | $1.181 | SI Trade |
10:49:38 - 22-Oct-26 |
| Buy* | 5 | $1.179 | Automatic Execution |
10:12:18 - 22-Oct-26 |
| Buy* | 1 | $1.178 | Automatic Execution |
10:11:35 - 22-Oct-26 |
| Buy* | 1 | $1.179 | Automatic Execution |
10:11:24 - 22-Oct-26 |
| Buy* | 39 | $1.182 | Automatic Execution |
10:09:22 - 22-Oct-26 |
| Buy* | 4,434 | $1.182 | Automatic Execution |
10:09:22 - 22-Oct-26 |
| Buy* | 27 | $1.182 | Automatic Execution |
10:09:22 - 22-Oct-26 |
| Buy* | 270 | $1.182 | Automatic Execution |
10:08:27 - 22-Oct-26 |
| Buy* | 10 | $1.18 | Automatic Execution |
10:00:12 - 22-Oct-26 |
| Unknown* | 30 | $1.177 | SI Trade |
09:58:11 - 22-Oct-26 |
| Unknown* | 0 | $1.177 | SI Trade |
09:58:11 - 22-Oct-26 |
| Buy* | 500 | $1.177 | Automatic Execution |
09:41:50 - 22-Oct-26 |
| Buy* | 30 | $1.17 | Automatic Execution |
09:03:44 - 22-Oct-26 |
| Buy* | 11,399 | $1.17066 | SI Trade |
09:01:49 - 22-Oct-26 |
| Buy* | 1,035 | $1.164 | Automatic Execution |
08:26:03 - 22-Oct-26 |
| Sell* | 2 | $1.112 | Uncrossing Trade |
16:35:16 - 21-Oct-26 |
| Sell* | 238 | $1.139 | Automatic Execution |
15:27:57 - 21-Oct-26 |
| Buy* | 376 | $1.143 | Automatic Execution |
15:21:09 - 21-Oct-26 |
| Buy* | 11 | $1.143 | Automatic Execution |
15:21:09 - 21-Oct-26 |
| Unknown* | 2 | $1.142 | SI Trade |
08:32:50 - 21-Oct-26 |
| Unknown* | 0 | $1.142 | SI Trade |
08:32:50 - 21-Oct-26 |
| Buy* | 2 | $1.147 | Automatic Execution |
15:10:11 - 20-Oct-26 |
| Buy* | 1 | $1.148 | Automatic Execution |
15:09:19 - 20-Oct-26 |
| Buy* | 5 | $1.15 | Automatic Execution |
15:09:00 - 20-Oct-26 |
| Sell* | 1 | $1.151 | Automatic Execution |
15:06:46 - 20-Oct-26 |
| Buy* | 10 | $1.175 | Automatic Execution |
14:44:34 - 20-Oct-26 |
| Unknown* | 10 | $1.171 | SI Trade |
14:42:52 - 20-Oct-26 |
| Unknown* | 0 | $1.171 | SI Trade |
14:42:52 - 20-Oct-26 |
| Buy* | 10 | $1.16 | Automatic Execution |
14:38:32 - 20-Oct-26 |
| Sell* | 430 | $1.151 | Automatic Execution |
13:40:03 - 20-Oct-26 |
| Buy* | 3,894 | $1.14116 | Ordinary |
15:21:54 - 19-Oct-26 |
| Buy* | 235 | $1.162 | Automatic Execution |
14:32:30 - 19-Oct-26 |
| Buy* | 2 | $1.174 | Automatic Execution |
12:59:20 - 19-Oct-26 |
| Sell* | 11,227 | $1.151 | SI Trade |
08:34:47 - 19-Oct-26 |
| Sell* | 1,174 | $1.153 | Automatic Execution |
08:10:14 - 19-Oct-26 |
| Buy* | 1 | $1.139 | Automatic Execution |
15:25:43 - 16-Oct-26 |
| Buy* | 1,051 | $1.141 | Automatic Execution |
14:51:46 - 16-Oct-26 |
| Buy* | 891 | $1.139 | Automatic Execution |
14:51:34 - 16-Oct-26 |
| Sell* | 200 | $1.126 | Automatic Execution |
14:46:28 - 16-Oct-26 |