| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $1.409 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 108 | $1.401 | Automatic Execution |
15:38:05 - 18-May-26 |
| Buy* | 10 | $1.376 | Automatic Execution |
15:23:15 - 18-May-26 |
| Buy* | 1,146 | $1.369 | Automatic Execution |
15:16:19 - 18-May-26 |
| Buy* | 10 | $1.389 | Automatic Execution |
14:51:25 - 18-May-26 |
| Sell* | 4,750 | $1.393 | Automatic Execution |
14:44:33 - 18-May-26 |
| Buy* | 2,500 | $1.396 | Automatic Execution |
14:28:32 - 18-May-26 |
| Buy* | 1,500 | $1.399 | Automatic Execution |
14:26:54 - 18-May-26 |
| Buy* | 1,927 | $1.387 | Automatic Execution |
14:08:25 - 18-May-26 |
| Sell* | 191 | $1.381 | Automatic Execution |
13:45:32 - 18-May-26 |
| Sell* | 16 | $1.389 | Automatic Execution |
13:37:18 - 18-May-26 |
| Buy* | 19 | $1.399 | Automatic Execution |
13:34:25 - 18-May-26 |
| Buy* | 19 | $1.401 | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 19 | $1.401 | Automatic Execution |
13:34:21 - 18-May-26 |
| Buy* | 19 | $1.401 | Automatic Execution |
13:34:18 - 18-May-26 |
| Buy* | 3 | $1.401 | Automatic Execution |
13:34:17 - 18-May-26 |
| Buy* | 3 | $1.401 | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 3 | $1.401 | Automatic Execution |
13:32:18 - 18-May-26 |
| Buy* | 3 | $1.401 | Automatic Execution |
13:32:02 - 18-May-26 |
| Buy* | 3 | $1.401 | Automatic Execution |
13:31:50 - 18-May-26 |
| Buy* | 802 | $1.401 | Automatic Execution |
13:31:17 - 18-May-26 |
| Buy* | 2,755 | $1.40 | Automatic Execution |
10:54:36 - 18-May-26 |
| Sell* | 151 | $1.397 | Automatic Execution |
10:38:33 - 18-May-26 |
| Buy* | 403 | $1.40 | Automatic Execution |
10:26:08 - 18-May-26 |
| Buy* | 3 | $1.40 | Automatic Execution |
10:25:07 - 18-May-26 |
| Buy* | 3 | $1.40 | Automatic Execution |
10:25:05 - 18-May-26 |
| Buy* | 64 | $1.40 | Automatic Execution |
10:24:58 - 18-May-26 |
| Buy* | 300 | $1.40 | Automatic Execution |
10:20:40 - 18-May-26 |
| Sell* | 396 | $1.412 | Automatic Execution |
08:26:30 - 18-May-26 |
| Sell* | 3 | $1.413 | Automatic Execution |
08:26:26 - 18-May-26 |
| Buy* | 1 | $1.417 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 3 | $1.418 | Suspected BUY Trade |
08:00:04 - 18-May-26 |
| Sell* | 210 | $1.363 | Uncrossing Trade |
16:35:27 - 15-May-26 |
| Sell* | 27 | $1.363 | Automatic Execution |
16:20:21 - 15-May-26 |
| Sell* | 14,200 | $1.366 | Automatic Execution |
16:04:01 - 15-May-26 |
| Sell* | 14,200 | $1.3653 | Ordinary |
15:45:42 - 15-May-26 |
| Sell* | 7,247 | $1.368 | Automatic Execution |
15:21:02 - 15-May-26 |
| Sell* | 20,000 | $1.385 | Automatic Execution |
11:47:36 - 15-May-26 |
| Buy* | 2,904 | $1.396 | Automatic Execution |
11:42:00 - 15-May-26 |
| Buy* | 4,343 | $1.396 | Automatic Execution |
11:42:00 - 15-May-26 |
| Buy* | 3,500 | $1.396 | Automatic Execution |
10:02:33 - 15-May-26 |
| Buy* | 9,500 | $1.3936 | Ordinary |
10:00:36 - 15-May-26 |
| Buy* | 900 | $1.395 | Automatic Execution |
09:58:45 - 15-May-26 |
| Buy* | 433 | $1.386 | Automatic Execution |
09:13:52 - 15-May-26 |
| Buy* | 433 | $1.386 | Automatic Execution |
09:13:51 - 15-May-26 |
| Buy* | 2,000 | $1.383 | Automatic Execution |
08:37:30 - 15-May-26 |
| Buy* | 1 | $1.381 | Automatic Execution |
08:00:28 - 15-May-26 |
| Buy* | 1 | $1.381 | Automatic Execution |
08:00:23 - 15-May-26 |
| Buy* | 1 | $1.381 | Automatic Execution |
08:00:21 - 15-May-26 |
| Buy* | 36 | $1.381 | Suspected BUY Trade |
08:00:20 - 15-May-26 |
| Sell* | 600 | $1.338 | Automatic Execution |
16:00:30 - 14-May-26 |
| Sell* | 80 | $1.344 | Automatic Execution |
15:16:56 - 14-May-26 |
| Sell* | 22 | $1.344 | Automatic Execution |
15:16:56 - 14-May-26 |
| Sell* | 58 | $1.344 | Automatic Execution |
15:16:55 - 14-May-26 |
| Buy* | 10 | $1.351 | Automatic Execution |
15:11:01 - 14-May-26 |
| Buy* | 1,000 | $1.35 | Automatic Execution |
15:06:43 - 14-May-26 |
| Buy* | 1,000 | $1.348 | Automatic Execution |
14:54:08 - 14-May-26 |
| Buy* | 2 | $1.324 | Automatic Execution |
12:16:02 - 14-May-26 |
| Sell* | 30 | $1.324 | Automatic Execution |
11:22:49 - 14-May-26 |
| Sell* | 2 | $1.327 | Automatic Execution |
11:07:28 - 14-May-26 |
| Buy* | 1 | $1.335 | Automatic Execution |
09:27:17 - 14-May-26 |
| Sell* | 2 | $1.328 | Automatic Execution |
09:27:11 - 14-May-26 |
| Buy* | 1 | $1.335 | Automatic Execution |
09:26:24 - 14-May-26 |
| Sell* | 4 | $1.327 | Automatic Execution |
09:26:18 - 14-May-26 |
| Buy* | 500 | $1.333 | Automatic Execution |
08:42:39 - 14-May-26 |
| Buy* | 382 | $1.334 | Automatic Execution |
08:05:43 - 14-May-26 |
| Buy* | 3,528 | $1.369 | Suspected BUY Trade |
16:35:21 - 13-May-26 |
| Sell* | 1,862 | $1.40 | Automatic Execution |
15:27:09 - 13-May-26 |
| Sell* | 138 | $1.40 | Automatic Execution |
15:26:50 - 13-May-26 |
| Sell* | 2 | $1.408 | Automatic Execution |
15:13:34 - 13-May-26 |
| Buy* | 140 | $1.419 | Automatic Execution |
13:17:00 - 13-May-26 |
| Buy* | 5 | $1.419 | Automatic Execution |
12:19:11 - 13-May-26 |
| Buy* | 500 | $1.418 | Automatic Execution |
12:17:44 - 13-May-26 |
| Buy* | 3,363 | $1.416 | Automatic Execution |
09:48:56 - 13-May-26 |
| Buy* | 2 | $1.415 | Automatic Execution |
09:20:07 - 13-May-26 |
| Sell* | 10 | $1.408 | Automatic Execution |
09:19:59 - 13-May-26 |
| Buy* | 5 | $1.414 | Automatic Execution |
09:07:04 - 13-May-26 |
| Buy* | 1,000 | $1.421 | Suspected BUY Trade |
08:00:28 - 13-May-26 |
| Buy* | 219 | $1.456 | Automatic Execution |
16:15:08 - 12-May-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
14:42:47 - 12-May-26 |
| Sell* | 80 | $1.427 | Automatic Execution |
14:14:49 - 12-May-26 |
| Sell* | 28 | $1.427 | Automatic Execution |
14:14:49 - 12-May-26 |
| Sell* | 52 | $1.427 | Automatic Execution |
14:12:01 - 12-May-26 |
| Sell* | 5 | $1.45 | Automatic Execution |
10:17:01 - 12-May-26 |
| Sell* | 5 | $1.451 | Automatic Execution |
10:08:26 - 12-May-26 |
| Sell* | 3 | $1.42 | Automatic Execution |
16:08:47 - 11-May-26 |
| Buy* | 1 | $1.425 | Automatic Execution |
16:07:33 - 11-May-26 |
| Sell* | 2 | $1.428 | Automatic Execution |
16:07:01 - 11-May-26 |
| Buy* | 146 | $1.443 | Automatic Execution |
14:55:23 - 11-May-26 |
| Buy* | 1,198 | $1.443 | Automatic Execution |
14:55:23 - 11-May-26 |
| Sell* | 80 | $1.432 | Automatic Execution |
14:46:22 - 11-May-26 |
| Sell* | 80 | $1.432 | Automatic Execution |
14:46:22 - 11-May-26 |
| Buy* | 299 | $1.451 | Automatic Execution |
14:31:14 - 11-May-26 |
| Buy* | 151 | $1.447 | Automatic Execution |
13:54:24 - 11-May-26 |
| Buy* | 37 | $1.44 | Automatic Execution |
12:49:17 - 11-May-26 |
| Buy* | 1 | $1.44 | Automatic Execution |
12:46:29 - 11-May-26 |
| Buy* | 1 | $1.44 | Automatic Execution |
12:46:26 - 11-May-26 |
| Sell* | 1,000 | $1.433 | Automatic Execution |
12:45:25 - 11-May-26 |
| Buy* | 5 | $1.436 | Automatic Execution |
10:29:00 - 11-May-26 |
| Sell* | 5 | $1.428 | Automatic Execution |
10:28:53 - 11-May-26 |
| Buy* | 5 | $1.417 | Automatic Execution |
15:42:35 - 08-May-26 |
| Sell* | 5 | $1.412 | Automatic Execution |
15:42:27 - 08-May-26 |
| Buy* | 2,400 | $1.407 | Automatic Execution |
15:11:32 - 08-May-26 |
| Buy* | 69 | $1.402 | Automatic Execution |
14:48:09 - 08-May-26 |
| Buy* | 50 | $1.413 | Automatic Execution |
14:45:04 - 08-May-26 |
| Sell* | 5 | $1.428 | Automatic Execution |
12:48:29 - 08-May-26 |
| Buy* | 1,027 | $1.428 | Automatic Execution |
10:31:53 - 08-May-26 |
| Sell* | 3 | $1.428 | Automatic Execution |
10:29:50 - 08-May-26 |
| Buy* | 2 | $1.436 | Automatic Execution |
09:08:15 - 08-May-26 |
| Sell* | 4 | $1.428 | Automatic Execution |
09:08:08 - 08-May-26 |
| Buy* | 2,395 | $1.436 | Automatic Execution |
09:04:48 - 08-May-26 |
| Buy* | 3,292 | $1.436 | Automatic Execution |
09:04:48 - 08-May-26 |
| Buy* | 3,292 | $1.436 | Automatic Execution |
09:04:48 - 08-May-26 |
| Buy* | 3,292 | $1.436 | Automatic Execution |
09:04:48 - 08-May-26 |
| Buy* | 3,292 | $1.436 | Automatic Execution |
09:04:48 - 08-May-26 |
| Buy* | 3,292 | $1.436 | Automatic Execution |
09:04:47 - 08-May-26 |
| Sell* | 1,731 | $1.431 | Automatic Execution |
08:09:14 - 08-May-26 |
| Sell* | 1,000 | $1.429 | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Sell* | 1,000 | $1.433 | Automatic Execution |
16:14:15 - 07-May-26 |
| Sell* | 5 | $1.468 | Automatic Execution |
11:25:56 - 07-May-26 |
| Buy* | 5 | $1.473 | Automatic Execution |
11:23:59 - 07-May-26 |
| Sell* | 5 | $1.473 | Automatic Execution |
10:24:29 - 07-May-26 |
| Sell* | 5 | $1.473 | Automatic Execution |
10:23:59 - 07-May-26 |
| Sell* | 2 | $1.471 | Automatic Execution |
10:23:00 - 07-May-26 |
| Buy* | 3 | $1.479 | Automatic Execution |
09:44:28 - 07-May-26 |
| Sell* | 13 | $1.471 | Automatic Execution |
09:44:17 - 07-May-26 |
| Buy* | 2,000 | $1.484 | Automatic Execution |
09:27:04 - 07-May-26 |
| Buy* | 30 | $1.473 | Automatic Execution |
09:10:57 - 07-May-26 |
| Buy* | 30 | $1.518 | Automatic Execution |
15:34:42 - 06-May-26 |
| Buy* | 402 | $1.518 | Automatic Execution |
15:33:56 - 06-May-26 |
| Buy* | 3 | $1.529 | Automatic Execution |
15:11:58 - 06-May-26 |
| Sell* | 1 | $1.539 | Automatic Execution |
15:09:37 - 06-May-26 |
| Sell* | 1 | $1.539 | Automatic Execution |
15:09:37 - 06-May-26 |
| Sell* | 2,565 | $1.55 | Automatic Execution |
14:52:41 - 06-May-26 |
| Sell* | 3,935 | $1.55 | Automatic Execution |
14:52:41 - 06-May-26 |
| Buy* | 253 | $1.585 | Automatic Execution |
14:30:00 - 06-May-26 |
| Buy* | 53 | $1.585 | Automatic Execution |
14:30:00 - 06-May-26 |
| Buy* | 7 | $1.585 | Automatic Execution |
14:30:00 - 06-May-26 |
| Buy* | 3 | $1.547 | Automatic Execution |
12:45:18 - 06-May-26 |
| Buy* | 5 | $1.547 | Automatic Execution |
12:15:56 - 06-May-26 |
| Buy* | 5 | $1.547 | Automatic Execution |
12:15:48 - 06-May-26 |
| Buy* | 6 | $1.54 | Automatic Execution |
12:15:34 - 06-May-26 |
| Sell* | 1,000 | $1.539 | Automatic Execution |
12:00:11 - 06-May-26 |
| Sell* | 100 | $1.537 | Automatic Execution |
11:38:10 - 06-May-26 |
| Sell* | 3,000 | $1.561 | Automatic Execution |
10:50:32 - 06-May-26 |
| Buy* | 76 | $1.579 | Automatic Execution |
10:07:55 - 06-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:39:36 - 06-May-26 |
| Buy* | 1,400 | $1.591 | Automatic Execution |
08:28:54 - 06-May-26 |
| Buy* | 58 | $1.596 | Automatic Execution |
08:25:30 - 06-May-26 |
| Sell* | 1,000 | $1.589 | Automatic Execution |
08:04:09 - 06-May-26 |
| Sell* | 2,626 | $1.578 | Uncrossing Trade |
16:35:28 - 05-May-26 |
| Buy* | 6 | $1.563 | Automatic Execution |
15:07:47 - 05-May-26 |
| Sell* | 6 | $1.55 | Automatic Execution |
15:07:40 - 05-May-26 |
| Sell* | 1 | $1.575 | Automatic Execution |
14:04:06 - 05-May-26 |
| Buy* | 1,000 | $1.581 | Automatic Execution |
13:31:13 - 05-May-26 |
| Sell* | 273 | $1.578 | Automatic Execution |
13:14:10 - 05-May-26 |
| Buy* | 1,000 | $1.58 | Automatic Execution |
12:00:40 - 05-May-26 |
| Buy* | 3,714 | $1.578 | Automatic Execution |
16:29:11 - 01-May-26 |
| Buy* | 3,707 | $1.578 | Automatic Execution |
16:29:10 - 01-May-26 |
| Buy* | 3,707 | $1.578 | Automatic Execution |
16:29:10 - 01-May-26 |
| Buy* | 3,665 | $1.578 | Automatic Execution |
16:29:10 - 01-May-26 |
| Buy* | 3,140 | $1.578 | Automatic Execution |
16:29:10 - 01-May-26 |
| Buy* | 20 | $1.583 | Automatic Execution |
15:57:22 - 01-May-26 |
| Buy* | 50 | $1.578 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 12 | $1.577 | Automatic Execution |
15:09:34 - 01-May-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
14:55:20 - 01-May-26 |
| Sell* | 3 | $1.60 | Automatic Execution |
14:55:17 - 01-May-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
14:51:34 - 01-May-26 |
| Sell* | 1 | $1.613 | Automatic Execution |
14:48:39 - 01-May-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
14:43:24 - 01-May-26 |
| Sell* | 5 | $1.612 | Automatic Execution |
14:43:17 - 01-May-26 |
| Sell* | 20 | $1.61 | Automatic Execution |
14:43:03 - 01-May-26 |
| Sell* | 2 | $1.702 | Uncrossing Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 10 | $1.711 | Automatic Execution |
14:52:33 - 30-Apr-26 |
| Sell* | 20 | $1.70 | Automatic Execution |
14:52:15 - 30-Apr-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:55:11 - 30-Apr-26 |
| Sell* | 5 | $1.636 | Automatic Execution |
10:28:29 - 30-Apr-26 |
| Buy* | 10,000 | $1.636 | Automatic Execution |
10:03:03 - 30-Apr-26 |
| Buy* | 1 | $1.636 | Suspected BUY Trade |
08:02:48 - 30-Apr-26 |
| Buy* | 300 | $1.626 | Automatic Execution |
15:41:34 - 29-Apr-26 |
| Sell* | 800 | $1.614 | Automatic Execution |
15:38:28 - 29-Apr-26 |
| Sell* | 1,800 | $1.657 | Automatic Execution |
14:47:09 - 29-Apr-26 |
| Buy* | 2,855 | $1.632 | Automatic Execution |
08:24:48 - 29-Apr-26 |
| Buy* | 18,416 | $1.632 | Automatic Execution |
08:24:48 - 29-Apr-26 |
| Sell* | 23 | $1.654 | Uncrossing Trade |
16:35:25 - 28-Apr-26 |
| Buy* | 3 | $1.648 | Automatic Execution |
16:12:27 - 28-Apr-26 |
| Sell* | 5 | $1.633 | Automatic Execution |
14:50:31 - 28-Apr-26 |
| Sell* | 80 | $1.668 | Automatic Execution |
14:01:31 - 28-Apr-26 |
| Sell* | 80 | $1.668 | Automatic Execution |
14:01:31 - 28-Apr-26 |
| Buy* | 1,600 | $1.645 | Automatic Execution |
11:42:02 - 28-Apr-26 |
| Sell* | 5 | $1.642 | Automatic Execution |
11:38:17 - 28-Apr-26 |
| Sell* | 800 | $1.64 | Automatic Execution |
11:00:19 - 28-Apr-26 |
| Buy* | 10,000 | $1.628 | Automatic Execution |
09:43:06 - 28-Apr-26 |
| Sell* | 440 | $1.662 | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
15:20:55 - 27-Apr-26 |
| Buy* | 3 | $1.658 | Automatic Execution |
12:34:24 - 27-Apr-26 |
| Buy* | 17 | $1.658 | Automatic Execution |
12:34:24 - 27-Apr-26 |
| Sell* | 20 | $1.65 | Automatic Execution |
12:34:17 - 27-Apr-26 |
| Sell* | 5 | $1.658 | Automatic Execution |
11:34:48 - 27-Apr-26 |
| Sell* | 5 | $1.658 | Automatic Execution |
09:44:46 - 27-Apr-26 |