| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,061 | $1.648 | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 1 | $1.655 | Automatic Execution |
16:19:42 - 17-Jun-26 |
| Buy* | 1,347 | $1.59 | Automatic Execution |
14:04:42 - 17-Jun-26 |
| Sell* | 3,600 | $1.559 | Automatic Execution |
08:18:16 - 17-Jun-26 |
| Buy* | 654 | $1.561 | Automatic Execution |
16:25:12 - 15-Jun-26 |
| Buy* | 4,156 | $1.561 | Automatic Execution |
16:25:12 - 15-Jun-26 |
| Buy* | 457 | $1.616 | Automatic Execution |
10:45:40 - 15-Jun-26 |
| Buy* | 1,549 | $1.616 | Automatic Execution |
10:45:40 - 15-Jun-26 |
| Buy* | 70 | $1.601 | Automatic Execution |
08:35:10 - 15-Jun-26 |
| Sell* | 7,392 | $1.7284 | Ordinary |
14:43:33 - 12-Jun-26 |
| Buy* | 7,392 | $1.6491 | Ordinary |
12:46:25 - 12-Jun-26 |
| Buy* | 499 | $1.645 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Sell* | 1,000 | $1.659 | Automatic Execution |
09:50:23 - 12-Jun-26 |
| Sell* | 12,500 | $1.668 | Automatic Execution |
09:08:55 - 12-Jun-26 |
| Sell* | 5,500 | $1.668 | Automatic Execution |
09:05:11 - 12-Jun-26 |
| Buy* | 1,171 | $1.697 | Ordinary |
08:42:59 - 12-Jun-26 |
| Sell* | 30,000 | $1.697 | Automatic Execution |
08:07:20 - 12-Jun-26 |
| Buy* | 3,496 | $1.706 | Automatic Execution |
08:07:17 - 12-Jun-26 |
| Buy* | 3,494 | $1.707 | Automatic Execution |
08:06:39 - 12-Jun-26 |
| Buy* | 3,494 | $1.707 | Automatic Execution |
08:06:37 - 12-Jun-26 |
| Buy* | 3,498 | $1.705 | Automatic Execution |
08:06:03 - 12-Jun-26 |
| Sell* | 3,970 | $1.6885 | Ordinary |
08:00:16 - 12-Jun-26 |
| Sell* | 155 | $1.688 | Ordinary |
08:00:16 - 12-Jun-26 |
| Sell* | 1,247 | $1.788 | Uncrossing Trade |
16:35:11 - 11-Jun-26 |
| Sell* | 11,300 | $1.783 | Automatic Execution |
16:20:41 - 11-Jun-26 |
| Buy* | 1,487 | $1.794 | Automatic Execution |
16:17:17 - 11-Jun-26 |
| Buy* | 10 | $1.798 | Automatic Execution |
16:14:14 - 11-Jun-26 |
| Buy* | 3,275 | $1.816 | Automatic Execution |
16:02:49 - 11-Jun-26 |
| Buy* | 21 | $1.782 | Automatic Execution |
15:29:52 - 11-Jun-26 |
| Buy* | 3,376 | $1.762 | Automatic Execution |
15:03:47 - 11-Jun-26 |
| Buy* | 749 | $1.76858 | Ordinary |
14:51:14 - 11-Jun-26 |
| Buy* | 738 | $1.78846 | Ordinary |
14:39:28 - 11-Jun-26 |
| Buy* | 6,851 | $1.783 | Automatic Execution |
14:38:47 - 11-Jun-26 |
| Buy* | 5,079 | $1.783 | Automatic Execution |
14:36:17 - 11-Jun-26 |
| Sell* | 11,930 | $1.77748 | Ordinary |
14:35:41 - 11-Jun-26 |
| Buy* | 171 | $1.75 | Automatic Execution |
13:35:26 - 11-Jun-26 |
| Buy* | 3,228 | $1.749 | Automatic Execution |
13:35:26 - 11-Jun-26 |
| Buy* | 3,399 | $1.75 | Automatic Execution |
13:35:21 - 11-Jun-26 |
| Buy* | 3,464 | $1.718 | Automatic Execution |
13:15:45 - 11-Jun-26 |
| Sell* | 1,028 | $1.71 | Automatic Execution |
13:02:42 - 11-Jun-26 |
| Sell* | 2,968 | $1.711 | Automatic Execution |
12:58:54 - 11-Jun-26 |
| Sell* | 1,945 | $1.712 | Automatic Execution |
12:58:51 - 11-Jun-26 |
| Sell* | 1,945 | $1.711 | Automatic Execution |
12:57:24 - 11-Jun-26 |
| Sell* | 1,945 | $1.712 | Automatic Execution |
12:57:22 - 11-Jun-26 |
| Sell* | 1,945 | $1.711 | Automatic Execution |
12:57:12 - 11-Jun-26 |
| Sell* | 1,945 | $1.712 | Automatic Execution |
12:57:12 - 11-Jun-26 |
| Buy* | 3,000 | $1.729 | Automatic Execution |
12:02:50 - 11-Jun-26 |
| Sell* | 4,241 | $1.703 | Automatic Execution |
10:07:18 - 11-Jun-26 |
| Sell* | 300 | $1.712 | Uncrossing Trade |
08:00:04 - 11-Jun-26 |
| Sell* | 4,291 | $1.651 | Automatic Execution |
15:24:48 - 10-Jun-26 |
| Sell* | 800 | $1.659 | Automatic Execution |
15:22:33 - 10-Jun-26 |
| Sell* | 5 | $1.686 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 5 | $1.699 | Automatic Execution |
13:05:58 - 10-Jun-26 |
| Sell* | 1,770 | $1.684 | Automatic Execution |
11:57:38 - 10-Jun-26 |
| Sell* | 79 | $1.684 | Automatic Execution |
11:56:43 - 10-Jun-26 |
| Sell* | 50 | $1.684 | Automatic Execution |
11:53:14 - 10-Jun-26 |
| Buy* | 2,109 | $1.696 | Automatic Execution |
11:26:41 - 10-Jun-26 |
| Buy* | 2,110 | $1.695 | Automatic Execution |
11:26:33 - 10-Jun-26 |
| Buy* | 750 | $1.698 | Automatic Execution |
11:23:02 - 10-Jun-26 |
| Buy* | 2,109 | $1.697 | Automatic Execution |
10:42:47 - 10-Jun-26 |
| Buy* | 1,479 | $1.69 | Automatic Execution |
10:39:32 - 10-Jun-26 |
| Buy* | 1,480 | $1.689 | Automatic Execution |
10:39:28 - 10-Jun-26 |
| Buy* | 1,479 | $1.69 | Automatic Execution |
10:38:54 - 10-Jun-26 |
| Buy* | 1,478 | $1.691 | Automatic Execution |
10:38:45 - 10-Jun-26 |
| Buy* | 626 | $1.69 | Automatic Execution |
10:38:45 - 10-Jun-26 |
| Buy* | 626 | $1.692 | Automatic Execution |
10:38:44 - 10-Jun-26 |
| Buy* | 626 | $1.692 | Automatic Execution |
10:38:38 - 10-Jun-26 |
| Buy* | 626 | $1.692 | Automatic Execution |
10:38:31 - 10-Jun-26 |
| Buy* | 626 | $1.692 | Automatic Execution |
10:38:26 - 10-Jun-26 |
| Buy* | 100 | $1.698 | Automatic Execution |
09:59:38 - 10-Jun-26 |
| Buy* | 19 | $1.67 | Automatic Execution |
09:24:29 - 10-Jun-26 |
| Sell* | 16,055 | $1.67 | Automatic Execution |
08:35:05 - 10-Jun-26 |
| Buy* | 3,970 | $1.67246 | Ordinary |
08:31:51 - 10-Jun-26 |
| Buy* | 155 | $1.67346 | Ordinary |
08:30:15 - 10-Jun-26 |
| Buy* | 11,930 | $1.67092 | Ordinary |
08:00:56 - 10-Jun-26 |
| Buy* | 978 | $1.67 | Suspected BUY Trade |
08:00:25 - 10-Jun-26 |
| Buy* | 3,000 | $1.619 | Automatic Execution |
15:59:19 - 09-Jun-26 |
| Sell* | 1,920 | $1.625 | Automatic Execution |
15:52:05 - 09-Jun-26 |
| Sell* | 3,080 | $1.625 | Automatic Execution |
15:52:04 - 09-Jun-26 |
| Sell* | 1,770 | $1.575 | Ordinary |
15:13:48 - 09-Jun-26 |
| Buy* | 933 | $1.543 | Automatic Execution |
16:14:35 - 08-Jun-26 |
| Buy* | 841 | $1.568 | Ordinary |
11:49:53 - 08-Jun-26 |
| Sell* | 5 | $1.559 | Automatic Execution |
11:34:30 - 08-Jun-26 |
| Buy* | 5 | $1.567 | Automatic Execution |
11:07:12 - 08-Jun-26 |
| Buy* | 1,266 | $1.564 | Ordinary |
08:28:53 - 08-Jun-26 |
| Buy* | 1,018 | $1.566 | Automatic Execution |
08:24:42 - 08-Jun-26 |
| Buy* | 457 | $1.58 | Ordinary |
08:07:33 - 08-Jun-26 |
| Sell* | 2,288 | $1.491 | Uncrossing Trade |
16:35:29 - 05-Jun-26 |
| Sell* | 30,000 | $1.478 | Automatic Execution |
15:29:33 - 05-Jun-26 |
| Buy* | 10 | $1.442 | Automatic Execution |
14:42:30 - 05-Jun-26 |
| Sell* | 5 | $1.44 | Automatic Execution |
09:22:16 - 05-Jun-26 |
| Buy* | 5 | $1.448 | Automatic Execution |
08:52:29 - 05-Jun-26 |
| Buy* | 10 | $1.453 | Automatic Execution |
08:25:16 - 05-Jun-26 |
| Sell* | 4 | $1.414 | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Buy* | 933 | $1.42358 | Ordinary |
15:11:37 - 04-Jun-26 |
| Buy* | 9,723 | $1.434 | Automatic Execution |
14:50:40 - 04-Jun-26 |
| Buy* | 20 | $1.436 | Automatic Execution |
14:50:31 - 04-Jun-26 |
| Sell* | 9,743 | $1.43448 | Ordinary |
14:50:22 - 04-Jun-26 |
| Sell* | 5 | $1.451 | Automatic Execution |
14:13:18 - 04-Jun-26 |
| Sell* | 10 | $1.452 | Automatic Execution |
14:04:49 - 04-Jun-26 |
| Sell* | 5 | $1.452 | Automatic Execution |
14:04:26 - 04-Jun-26 |
| Buy* | 1,000 | $1.457 | Automatic Execution |
13:09:57 - 04-Jun-26 |
| Sell* | 1,522 | $1.449 | Automatic Execution |
12:59:59 - 04-Jun-26 |
| Sell* | 2,237 | $1.452 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Sell* | 1 | $1.453 | Automatic Execution |
12:57:19 - 04-Jun-26 |
| Buy* | 500 | $1.466 | Automatic Execution |
11:45:23 - 04-Jun-26 |
| Buy* | 727 | $1.468 | Automatic Execution |
10:27:04 - 04-Jun-26 |
| Buy* | 727 | $1.467 | Automatic Execution |
10:18:25 - 04-Jun-26 |
| Buy* | 1,810 | $1.467 | Automatic Execution |
10:18:11 - 04-Jun-26 |
| Sell* | 13,802 | $1.4584 | Ordinary |
09:44:06 - 04-Jun-26 |
| Buy* | 729 | $1.464 | Automatic Execution |
09:36:49 - 04-Jun-26 |
| Buy* | 499 | $1.467 | Automatic Execution |
09:24:55 - 04-Jun-26 |
| Buy* | 732 | $1.458 | Automatic Execution |
09:02:18 - 04-Jun-26 |
| Sell* | 1 | $1.449 | Automatic Execution |
08:10:29 - 04-Jun-26 |
| Buy* | 733 | $1.456 | Automatic Execution |
16:25:33 - 03-Jun-26 |
| Buy* | 733 | $1.456 | Automatic Execution |
16:25:25 - 03-Jun-26 |
| Buy* | 13,802 | $1.4487 | Ordinary |
16:13:17 - 03-Jun-26 |
| Buy* | 10 | $1.433 | Automatic Execution |
15:43:21 - 03-Jun-26 |
| Buy* | 1 | $1.435 | Automatic Execution |
15:30:03 - 03-Jun-26 |
| Sell* | 1,528 | $1.379 | Uncrossing Trade |
16:35:06 - 02-Jun-26 |
| Buy* | 10 | $1.377 | Automatic Execution |
16:08:34 - 02-Jun-26 |
| Sell* | 1,528 | $1.40 | Automatic Execution |
14:58:17 - 02-Jun-26 |
| Sell* | 1,528 | $1.40 | Automatic Execution |
14:58:16 - 02-Jun-26 |
| Buy* | 6,558 | $1.4267 | Ordinary |
14:37:52 - 02-Jun-26 |
| Buy* | 9,566 | $1.41055 | Ordinary |
14:26:08 - 02-Jun-26 |
| Buy* | 9,593 | $1.40665 | Ordinary |
13:04:34 - 02-Jun-26 |
| Buy* | 2,842 | $1.409 | Ordinary |
12:37:18 - 02-Jun-26 |
| Buy* | 745 | $1.40 | Automatic Execution |
09:29:59 - 02-Jun-26 |
| Buy* | 746 | $1.399 | Automatic Execution |
09:29:54 - 02-Jun-26 |
| Buy* | 746 | $1.399 | Automatic Execution |
09:29:33 - 02-Jun-26 |
| Buy* | 746 | $1.399 | Automatic Execution |
09:29:27 - 02-Jun-26 |
| Buy* | 748 | $1.394 | Automatic Execution |
08:20:47 - 02-Jun-26 |
| Buy* | 748 | $1.394 | Automatic Execution |
08:20:28 - 02-Jun-26 |
| Buy* | 748 | $1.395 | Automatic Execution |
08:20:12 - 02-Jun-26 |
| Buy* | 500 | $1.321 | Automatic Execution |
12:14:40 - 01-Jun-26 |
| Buy* | 250 | $1.335 | Automatic Execution |
16:20:35 - 29-May-26 |
| Buy* | 1,136 | $1.344 | Automatic Execution |
15:50:34 - 29-May-26 |
| Buy* | 30 | $1.347 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 250 | $1.337 | Automatic Execution |
15:17:59 - 29-May-26 |
| Sell* | 34 | $1.322 | Automatic Execution |
15:12:57 - 29-May-26 |
| Sell* | 7,582 | $1.33035 | Ordinary |
09:57:27 - 29-May-26 |
| Sell* | 1,009 | $1.331 | Ordinary |
09:55:37 - 29-May-26 |
| Sell* | 13,115 | $1.3244 | Ordinary |
08:25:55 - 29-May-26 |
| Buy* | 10 | $1.332 | Automatic Execution |
15:19:09 - 28-May-26 |
| Sell* | 9,000 | $1.3078 | Ordinary |
14:59:21 - 28-May-26 |
| Sell* | 250 | $1.362 | Automatic Execution |
13:33:05 - 28-May-26 |
| Buy* | 48 | $1.392 | Automatic Execution |
09:34:10 - 27-May-26 |
| Buy* | 8,433 | $1.392 | Automatic Execution |
09:33:47 - 27-May-26 |
| Sell* | 500 | $1.40 | Automatic Execution |
08:40:06 - 27-May-26 |
| Sell* | 2,522 | $1.399 | Uncrossing Trade |
16:35:13 - 26-May-26 |
| Buy* | 1,138 | $1.383 | Automatic Execution |
14:32:22 - 26-May-26 |
| Buy* | 1,131 | $1.392 | Automatic Execution |
14:18:21 - 26-May-26 |
| Sell* | 25,000 | $1.383 | Automatic Execution |
10:42:57 - 26-May-26 |
| Sell* | 4 | $1.384 | Automatic Execution |
10:33:22 - 26-May-26 |
| Sell* | 2,792 | $1.384 | Automatic Execution |
10:32:10 - 26-May-26 |
| Sell* | 436 | $1.386 | Automatic Execution |
10:32:10 - 26-May-26 |
| Buy* | 967 | $1.395 | Automatic Execution |
09:38:38 - 26-May-26 |
| Buy* | 1,938 | $1.393 | Automatic Execution |
09:30:21 - 26-May-26 |
| Buy* | 10,000 | $1.386 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Sell* | 100 | $1.394 | Automatic Execution |
14:52:58 - 22-May-26 |
| Sell* | 100 | $1.395 | Automatic Execution |
14:52:38 - 22-May-26 |
| Sell* | 437 | $1.388 | Automatic Execution |
09:17:29 - 22-May-26 |
| Sell* | 82 | $1.425 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 3,502 | $1.429 | Automatic Execution |
16:01:35 - 21-May-26 |
| Buy* | 10 | $1.428 | Automatic Execution |
15:09:31 - 21-May-26 |
| Buy* | 784 | $1.434 | Automatic Execution |
15:08:01 - 21-May-26 |
| Buy* | 786 | $1.431 | Automatic Execution |
14:56:47 - 21-May-26 |
| Buy* | 790 | $1.424 | Automatic Execution |
14:54:38 - 21-May-26 |
| Buy* | 791 | $1.421 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 5,156 | $1.39 | Automatic Execution |
10:28:12 - 21-May-26 |
| Sell* | 250 | $1.398 | Automatic Execution |
10:22:19 - 21-May-26 |
| Sell* | 250 | $1.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 187 | $1.418 | Automatic Execution |
08:00:09 - 21-May-26 |
| Buy* | 187 | $1.418 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Buy* | 185 | $1.433 | Automatic Execution |
16:26:46 - 20-May-26 |
| Buy* | 1,570 | $1.433 | Automatic Execution |
16:26:44 - 20-May-26 |
| Buy* | 185 | $1.431 | Automatic Execution |
16:24:20 - 20-May-26 |
| Buy* | 1,509 | $1.431 | Automatic Execution |
16:24:02 - 20-May-26 |
| Buy* | 1,561 | $1.441 | Automatic Execution |
16:07:06 - 20-May-26 |
| Sell* | 4,000 | $1.444 | Automatic Execution |
15:30:52 - 20-May-26 |
| Buy* | 3 | $1.448 | Automatic Execution |
15:23:06 - 20-May-26 |
| Buy* | 1,041 | $1.448 | Automatic Execution |
14:45:10 - 20-May-26 |
| Sell* | 20,000 | $1.458 | Automatic Execution |
14:29:56 - 20-May-26 |
| Buy* | 962 | $1.454 | Automatic Execution |
14:08:29 - 20-May-26 |
| Buy* | 100 | $1.454 | Automatic Execution |
14:08:29 - 20-May-26 |
| Buy* | 10 | $1.486 | Automatic Execution |
16:26:47 - 19-May-26 |
| Sell* | 2,264 | $1.467 | Automatic Execution |
16:11:02 - 19-May-26 |
| Buy* | 607 | $1.481 | Automatic Execution |
16:09:17 - 19-May-26 |
| Buy* | 334 | $1.48 | Automatic Execution |
16:06:21 - 19-May-26 |
| Buy* | 1,067 | $1.477 | Automatic Execution |
16:05:52 - 19-May-26 |
| Buy* | 222 | $1.477 | Automatic Execution |
16:05:52 - 19-May-26 |
| Buy* | 346 | $1.449 | Automatic Execution |
14:51:24 - 19-May-26 |
| Sell* | 101 | $1.431 | Automatic Execution |
11:55:42 - 19-May-26 |
| Buy* | 344 | $1.438 | Automatic Execution |
11:39:24 - 19-May-26 |
| Buy* | 9,243 | $1.4376 | Ordinary |
10:35:13 - 19-May-26 |
| Buy* | 324 | $1.418 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 1,000 | $1.406 | Automatic Execution |
08:09:49 - 19-May-26 |
| Buy* | 24 | $1.421 | Automatic Execution |
08:02:08 - 19-May-26 |
| Sell* | 157 | $1.409 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 108 | $1.401 | Automatic Execution |
15:38:05 - 18-May-26 |