| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.22226 | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Unknown* | 0 | $45.22226 | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Unknown* | 2 | $45.15151 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 5 | $44.96757 | SI Trade Currency Conversion |
10:26:41 - 19-Sep-25 |
| Unknown* | 0 | $44.93 | SI Trade |
10:09:11 - 19-Sep-25 |
| Buy* | 28 | $44.79 | Automatic Execution |
09:50:21 - 19-Sep-25 |
| Unknown* | 0 | $44.38036 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 2 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Sell* | 1 | $44.35 | SI Trade |
08:24:44 - 19-Sep-25 |
| Unknown* | 0 | $44.89 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | $44.89 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | $44.89 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | $44.89 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 4 | $44.99029 | SI Trade Currency Conversion |
15:18:48 - 18-Sep-25 |
| Unknown* | 0 | $44.30 | SI Trade |
14:58:28 - 18-Sep-25 |
| Buy* | 45 | $44.83 | Automatic Execution |
13:55:16 - 18-Sep-25 |
| Unknown* | 0 | $44.86031 | SI Trade Currency Conversion |
12:40:10 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
12:21:55 - 18-Sep-25 |
| Unknown* | 0 | $44.87686 | SI Trade Currency Conversion |
12:13:09 - 18-Sep-25 |
| Buy* | 12 | $44.92 | Automatic Execution |
11:10:33 - 18-Sep-25 |
| Buy* | 50 | $44.92 | Automatic Execution |
10:34:21 - 18-Sep-25 |
| Unknown* | 0 | $44.86031 | SI Trade Currency Conversion |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $45.08955 | SI Trade Currency Conversion |
09:35:52 - 18-Sep-25 |
| Sell* | 5 | $44.42 | SI Trade |
08:31:59 - 18-Sep-25 |
| Sell* | 13 | $44.41 | SI Trade |
08:31:58 - 18-Sep-25 |
| Unknown* | 0 | $44.77 | SI Trade |
08:19:02 - 18-Sep-25 |
| Unknown* | 0 | $44.77 | SI Trade |
08:19:02 - 18-Sep-25 |
| Unknown* | 0 | $44.80359 | SI Trade Currency Conversion |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | $44.85 | SI Trade |
08:05:34 - 18-Sep-25 |
| Unknown* | 0 | $44.85 | SI Trade |
08:05:34 - 18-Sep-25 |
| Sell* | 6 | $44.37 | SI Trade |
08:05:34 - 18-Sep-25 |
| Unknown* | 2 | $44.25481 | SI Trade Currency Conversion |
15:29:11 - 17-Sep-25 |
| Unknown* | 0 | $44.35677 | SI Trade Currency Conversion |
15:16:46 - 17-Sep-25 |
| Unknown* | 0 | $44.37336 | SI Trade Currency Conversion |
15:16:24 - 17-Sep-25 |
| Unknown* | 2 | $44.34017 | SI Trade Currency Conversion |
15:10:21 - 17-Sep-25 |
| Unknown* | 1 | $44.33068 | SI Trade Currency Conversion |
15:02:09 - 17-Sep-25 |
| Unknown* | 0 | $44.36388 | SI Trade Currency Conversion |
14:44:57 - 17-Sep-25 |
| Unknown* | 0 | $44.39 | SI Trade |
14:44:33 - 17-Sep-25 |
| Unknown* | 2 | $44.36625 | SI Trade Currency Conversion |
14:41:12 - 17-Sep-25 |
| Unknown* | 2 | $44.39233 | SI Trade Currency Conversion |
14:36:46 - 17-Sep-25 |
| Unknown* | 3 | $44.42079 | SI Trade Currency Conversion |
14:36:09 - 17-Sep-25 |
| Unknown* | 3 | $44.43976 | SI Trade Currency Conversion |
14:34:17 - 17-Sep-25 |
| Unknown* | 0 | $44.59388 | SI Trade Currency Conversion |
13:57:50 - 17-Sep-25 |
| Unknown* | 4 | $44.59625 | SI Trade Currency Conversion |
13:57:39 - 17-Sep-25 |
| Unknown* | 0 | $44.49 | SI Trade |
13:17:34 - 17-Sep-25 |
| Unknown* | 0 | $44.47 | SI Trade |
11:57:07 - 17-Sep-25 |
| Unknown* | 0 | $44.49 | SI Trade |
11:46:42 - 17-Sep-25 |
| Unknown* | 0 | $44.49429 | SI Trade Currency Conversion |
08:29:32 - 17-Sep-25 |
| Unknown* | 0 | $44.49429 | SI Trade Currency Conversion |
08:29:32 - 17-Sep-25 |
| Unknown* | 0 | $44.49429 | SI Trade Currency Conversion |
08:29:32 - 17-Sep-25 |
| Unknown* | 0 | $44.49429 | SI Trade Currency Conversion |
08:29:32 - 17-Sep-25 |
| Unknown* | 0 | $44.49429 | SI Trade Currency Conversion |
08:29:32 - 17-Sep-25 |
| Unknown* | 0 | $44.71 | SI Trade |
15:51:50 - 16-Sep-25 |
| Unknown* | 0 | $44.61 | SI Trade |
15:00:39 - 16-Sep-25 |
| Unknown* | 0 | $44.18 | SI Trade |
14:48:33 - 16-Sep-25 |
| Unknown* | 0 | $44.39541 | SI Trade Currency Conversion |
14:42:59 - 16-Sep-25 |
| Unknown* | 0 | $45.50011 | SI Trade Currency Conversion |
14:42:47 - 16-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
11:54:46 - 16-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
11:38:39 - 16-Sep-25 |
| Unknown* | 5 | $44.57913 | SI Trade Currency Conversion |
11:28:51 - 16-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
11:00:50 - 16-Sep-25 |
| Unknown* | 0 | $44.54616 | SI Trade Currency Conversion |
10:54:04 - 16-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
10:29:08 - 16-Sep-25 |
| Buy* | 178 | $44.32 | Automatic Execution |
10:08:21 - 16-Sep-25 |
| Buy* | 3 | $44.59 | Automatic Execution |
10:08:17 - 16-Sep-25 |
| Buy* | 8 | $44.67 | Suspected BUY Trade |
10:08:07 - 16-Sep-25 |
| Buy* | 4 | $44.87 | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | $44.87 | SI Trade |
10:02:55 - 16-Sep-25 |
| Buy* | 6 | $44.87 | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | $45.63673 | SI Trade Currency Conversion |
08:47:39 - 16-Sep-25 |
| Unknown* | 0 | $45.63673 | SI Trade Currency Conversion |
08:47:39 - 16-Sep-25 |
| Unknown* | 0 | $42.80 | SI Trade |
08:27:51 - 16-Sep-25 |
| Unknown* | 0 | $42.80 | SI Trade |
08:13:07 - 16-Sep-25 |
| Buy* | 200 | $42.96 | Suspected BUY Trade |
08:05:45 - 16-Sep-25 |
| Unknown* | 0 | $44.45 | SI Trade |
16:18:30 - 15-Sep-25 |
| Unknown* | 0 | $44.40 | SI Trade |
15:49:31 - 15-Sep-25 |
| Unknown* | 10 | $44.26855 | SI Trade Currency Conversion |
15:05:48 - 15-Sep-25 |
| Unknown* | 0 | $44.59 | SI Trade |
14:59:22 - 15-Sep-25 |
| Unknown* | 1 | $44.24743 | SI Trade Currency Conversion |
14:52:55 - 15-Sep-25 |
| Unknown* | 7 | $44.2052 | SI Trade Currency Conversion |
14:51:07 - 15-Sep-25 |
| Sell* | 6 | $44.25 | Automatic Execution |
14:47:31 - 15-Sep-25 |
| Unknown* | 0 | $44.1043 | SI Trade Currency Conversion |
14:06:48 - 15-Sep-25 |
| Unknown* | 0 | $44.09961 | SI Trade Currency Conversion |
13:39:38 - 15-Sep-25 |
| Unknown* | 0 | $44.10665 | SI Trade Currency Conversion |
13:33:24 - 15-Sep-25 |
| Unknown* | 0 | $44.22 | SI Trade |
13:23:58 - 15-Sep-25 |
| Unknown* | 2 | $43.74297 | SI Trade Currency Conversion |
12:51:19 - 15-Sep-25 |
| Unknown* | 0 | $44.21 | SI Trade |
12:46:52 - 15-Sep-25 |
| Unknown* | 0 | $44.14888 | SI Trade Currency Conversion |
12:39:43 - 15-Sep-25 |
| Unknown* | 2 | $43.74297 | SI Trade Currency Conversion |
12:39:28 - 15-Sep-25 |
| Unknown* | 1 | $43.71716 | SI Trade Currency Conversion |
12:35:50 - 15-Sep-25 |
| Unknown* | 0 | $43.67492 | SI Trade Currency Conversion |
11:37:17 - 15-Sep-25 |
| Unknown* | 0 | $44.14 | SI Trade |
11:34:59 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | SI Trade |
10:35:39 - 15-Sep-25 |
| Unknown* | 0 | $43.97 | SI Trade |
10:34:45 - 15-Sep-25 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:34:45 - 15-Sep-25 |
| Unknown* | 1 | $43.55526 | SI Trade Currency Conversion |
10:04:42 - 15-Sep-25 |
| Unknown* | 1 | $44.01983 | SI Trade Currency Conversion |
09:44:24 - 15-Sep-25 |
| Unknown* | 5 | $43.6233 | SI Trade Currency Conversion |
09:14:36 - 15-Sep-25 |
| Unknown* | 1 | $43.57638 | SI Trade Currency Conversion |
09:05:53 - 15-Sep-25 |
| Buy* | 11 | $44.09 | Automatic Execution |
08:19:02 - 15-Sep-25 |
| Unknown* | 0 | $44.10 | SI Trade |
08:17:19 - 15-Sep-25 |
| Buy* | 1 | $44.30 | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 1 | $42.82085 | SI Trade Currency Conversion |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | $44.57827 | SI Trade Currency Conversion |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | $44.57827 | SI Trade Currency Conversion |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | $44.58061 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 3 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $44.29201 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $44.94 | SI Trade |
08:02:21 - 15-Sep-25 |
| Buy* | 1 | $44.94 | SI Trade |
08:02:21 - 15-Sep-25 |
| Buy* | 4 | $44.94 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | $44.94 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | $44.94 | SI Trade |
08:02:21 - 15-Sep-25 |
| Buy* | 11 | $44.94 | Suspected BUY Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | $43.66356 | SI Trade Currency Conversion |
16:23:17 - 12-Sep-25 |
| Unknown* | 0 | $43.76 | SI Trade |
15:26:41 - 12-Sep-25 |
| Buy* | 1 | $43.69 | SI Trade |
15:13:32 - 12-Sep-25 |
| Unknown* | 0 | $43.64 | SI Trade |
13:27:44 - 12-Sep-25 |
| Unknown* | 0 | $43.55 | SI Trade |
12:53:47 - 12-Sep-25 |
| Unknown* | 0 | $43.50 | SI Trade |
12:44:37 - 12-Sep-25 |
| Unknown* | 13 | $43.49239 | SI Trade Currency Conversion |
11:42:10 - 12-Sep-25 |
| Unknown* | 0 | $42.8968 | SI Trade Currency Conversion |
10:44:43 - 12-Sep-25 |
| Unknown* | 2 | $43.47363 | SI Trade Currency Conversion |
09:26:14 - 12-Sep-25 |
| Unknown* | 0 | $43.04687 | SI Trade Currency Conversion |
09:18:28 - 12-Sep-25 |
| Unknown* | 0 | $43.48 | SI Trade |
09:11:42 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 1 | $43.49 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $43.44784 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $43.22947 | SI Trade Currency Conversion |
16:21:53 - 11-Sep-25 |
| Unknown* | 1 | $43.10077 | SI Trade Currency Conversion |
15:10:44 - 11-Sep-25 |
| Unknown* | 0 | $42.73107 | SI Trade Currency Conversion |
14:34:48 - 11-Sep-25 |
| Unknown* | 2 | $43.19437 | SI Trade Currency Conversion |
13:57:01 - 11-Sep-25 |
| Unknown* | 16 | $43.17097 | SI Trade Currency Conversion |
13:25:31 - 11-Sep-25 |
| Buy* | 6 | $43.31 | Automatic Execution |
13:15:01 - 11-Sep-25 |
| Buy* | 5 | $43.31 | SI Trade |
12:44:45 - 11-Sep-25 |
| Buy* | 47 | $43.26 | Automatic Execution |
12:43:26 - 11-Sep-25 |
| Buy* | 6 | $43.31 | SI Trade |
12:43:20 - 11-Sep-25 |
| Unknown* | 0 | $43.53833 | SI Trade Currency Conversion |
12:21:50 - 11-Sep-25 |
| Unknown* | 0 | $43.32306 | SI Trade Currency Conversion |
12:14:33 - 11-Sep-25 |
| Unknown* | 0 | $43.25 | SI Trade |
12:08:20 - 11-Sep-25 |
| Unknown* | 0 | $43.25 | SI Trade |
12:07:23 - 11-Sep-25 |
| Unknown* | 0 | $43.32306 | SI Trade Currency Conversion |
11:13:17 - 11-Sep-25 |
| Unknown* | 0 | $43.37 | SI Trade |
10:21:34 - 11-Sep-25 |
| Unknown* | 0 | $43.25 | SI Trade |
09:49:33 - 11-Sep-25 |
| Unknown* | 0 | $43.31604 | SI Trade Currency Conversion |
09:30:48 - 11-Sep-25 |
| Unknown* | 0 | $43.27 | SI Trade |
09:18:08 - 11-Sep-25 |
| Buy* | 10 | $43.25 | SI Trade |
08:48:56 - 11-Sep-25 |
| Buy* | 20 | $43.25 | SI Trade |
08:46:35 - 11-Sep-25 |
| Buy* | 21 | $43.25 | SI Trade |
08:46:35 - 11-Sep-25 |
| Buy* | 44 | $43.20 | Automatic Execution |
08:46:35 - 11-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
08:20:32 - 11-Sep-25 |
| Unknown* | 0 | $43.24585 | SI Trade Currency Conversion |
08:11:37 - 11-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
08:10:15 - 11-Sep-25 |
| Buy* | 1 | $43.18 | SI Trade |
08:08:37 - 11-Sep-25 |
| Buy* | 10 | $43.18 | SI Trade |
08:05:50 - 11-Sep-25 |
| Buy* | 44 | $43.18 | Automatic Execution |
08:05:50 - 11-Sep-25 |
| Buy* | 1 | $43.19 | SI Trade |
08:00:57 - 11-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
08:00:57 - 11-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
08:00:57 - 11-Sep-25 |
| Unknown* | 0 | $42.84 | SI Trade |
16:25:10 - 10-Sep-25 |
| Unknown* | 0 | $43.40 | SI Trade |
15:54:48 - 10-Sep-25 |
| Unknown* | 2 | $43.30384 | SI Trade Currency Conversion |
15:54:24 - 10-Sep-25 |
| Unknown* | 0 | $43.30852 | SI Trade Currency Conversion |
15:53:55 - 10-Sep-25 |
| Unknown* | 2 | $43.30384 | SI Trade Currency Conversion |
15:53:16 - 10-Sep-25 |
| Unknown* | 0 | $43.28745 | SI Trade Currency Conversion |
15:50:12 - 10-Sep-25 |
| Unknown* | 4 | $43.27574 | SI Trade Currency Conversion |
15:46:18 - 10-Sep-25 |
| Unknown* | 0 | $43.2734 | SI Trade Currency Conversion |
15:35:40 - 10-Sep-25 |
| Unknown* | 0 | $43.23359 | SI Trade Currency Conversion |
15:06:16 - 10-Sep-25 |
| Unknown* | 0 | $43.17505 | SI Trade Currency Conversion |
15:02:13 - 10-Sep-25 |
| Unknown* | 0 | $43.18441 | SI Trade Currency Conversion |
14:59:36 - 10-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
14:58:35 - 10-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
14:58:35 - 10-Sep-25 |
| Unknown* | 0 | $43.18207 | SI Trade Currency Conversion |
14:58:14 - 10-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
14:57:20 - 10-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
14:57:13 - 10-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
14:57:13 - 10-Sep-25 |
| Unknown* | 0 | $43.17973 | SI Trade Currency Conversion |
14:57:10 - 10-Sep-25 |
| Unknown* | 0 | $43.17973 | SI Trade Currency Conversion |
14:57:06 - 10-Sep-25 |
| Unknown* | 0 | $43.18676 | SI Trade Currency Conversion |
14:57:04 - 10-Sep-25 |
| Unknown* | 0 | $43.18676 | SI Trade Currency Conversion |
14:57:04 - 10-Sep-25 |
| Unknown* | 0 | $43.18676 | SI Trade Currency Conversion |
14:57:04 - 10-Sep-25 |
| Unknown* | 0 | $43.20 | SI Trade |
14:56:48 - 10-Sep-25 |
| Unknown* | 0 | $43.15866 | SI Trade Currency Conversion |
14:56:39 - 10-Sep-25 |
| Unknown* | 0 | $43.15866 | SI Trade Currency Conversion |
14:56:38 - 10-Sep-25 |
| Unknown* | 0 | $43.15866 | SI Trade Currency Conversion |
14:56:38 - 10-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
14:56:03 - 10-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
14:56:03 - 10-Sep-25 |
| Unknown* | 0 | $43.14226 | SI Trade Currency Conversion |
14:55:53 - 10-Sep-25 |