| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.71 | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Unknown* | 0 | $38.58772 | SI Trade Currency Conversion |
16:17:24 - 06-Feb-26 |
| Unknown* | 0 | $38.60187 | SI Trade Currency Conversion |
16:05:34 - 06-Feb-26 |
| Unknown* | 0 | $38.51462 | SI Trade Currency Conversion |
15:52:48 - 06-Feb-26 |
| Unknown* | 2 | $38.52641 | SI Trade Currency Conversion |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | $38.82 | SI Trade |
15:34:03 - 06-Feb-26 |
| Sell* | 14 | $38.59 | Automatic Execution |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | $38.43445 | SI Trade Currency Conversion |
15:23:57 - 06-Feb-26 |
| Unknown* | 0 | $38.44624 | SI Trade Currency Conversion |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | $38.32363 | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
| Buy* | 1 | $38.39 | SI Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 0 | $38.39 | SI Trade |
15:09:34 - 06-Feb-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
15:09:34 - 06-Feb-26 |
| Buy* | 1 | $38.56 | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | $38.56 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 4 | $39.56391 | SI Trade Currency Conversion |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $38.75 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $38.75 | SI Trade |
14:48:37 - 06-Feb-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $38.59479 | SI Trade Currency Conversion |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $38.64 | SI Trade |
14:45:32 - 06-Feb-26 |
| Buy* | 2 | $38.64 | SI Trade |
14:45:31 - 06-Feb-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
14:45:31 - 06-Feb-26 |
| Unknown* | 0 | $38.64 | SI Trade |
14:45:28 - 06-Feb-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
14:45:28 - 06-Feb-26 |
| Unknown* | 0 | $38.50048 | SI Trade Currency Conversion |
14:44:33 - 06-Feb-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $38.48 | SI Trade |
14:36:30 - 06-Feb-26 |
| Unknown* | 0 | $38.16801 | SI Trade Currency Conversion |
13:08:39 - 06-Feb-26 |
| Unknown* | 0 | $38.31 | SI Trade |
12:11:33 - 06-Feb-26 |
| Unknown* | 0 | $38.66 | SI Trade |
11:46:16 - 06-Feb-26 |
| Unknown* | 2 | $38.57357 | SI Trade Currency Conversion |
11:31:15 - 06-Feb-26 |
| Unknown* | 0 | $38.57593 | SI Trade Currency Conversion |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | $38.57593 | SI Trade Currency Conversion |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | $38.57593 | SI Trade Currency Conversion |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | $38.57357 | SI Trade Currency Conversion |
10:45:00 - 06-Feb-26 |
| Unknown* | 0 | $38.65 | SI Trade |
10:40:30 - 06-Feb-26 |
| Unknown* | 0 | $38.57122 | SI Trade Currency Conversion |
10:34:33 - 06-Feb-26 |
| Unknown* | 0 | $38.57593 | SI Trade Currency Conversion |
10:23:44 - 06-Feb-26 |
| Unknown* | 7 | $38.57593 | SI Trade Currency Conversion |
10:23:20 - 06-Feb-26 |
| Unknown* | 0 | $38.57593 | SI Trade Currency Conversion |
10:23:20 - 06-Feb-26 |
| Sell* | 80 | $38.55 | Automatic Execution |
10:03:22 - 06-Feb-26 |
| Unknown* | 2 | $38.58772 | SI Trade Currency Conversion |
09:36:45 - 06-Feb-26 |
| Unknown* | 0 | $38.58772 | SI Trade Currency Conversion |
09:36:39 - 06-Feb-26 |
| Unknown* | 3 | $38.59951 | SI Trade Currency Conversion |
09:35:11 - 06-Feb-26 |
| Unknown* | 0 | $38.65 | SI Trade |
09:31:49 - 06-Feb-26 |
| Buy* | 2 | $38.54 | SI Trade |
09:31:45 - 06-Feb-26 |
| Sell* | 3 | $38.07 | SI Trade |
09:30:44 - 06-Feb-26 |
| Unknown* | 0 | $38.49105 | SI Trade Currency Conversion |
09:17:53 - 06-Feb-26 |
| Unknown* | 1 | $38.359 | SI Trade Currency Conversion |
09:10:30 - 06-Feb-26 |
| Unknown* | 3 | $38.2246 | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
| Unknown* | 0 | $38.21988 | SI Trade Currency Conversion |
09:03:19 - 06-Feb-26 |
| Sell* | 60 | $38.15 | Automatic Execution |
08:45:15 - 06-Feb-26 |
| Unknown* | 0 | $38.20102 | SI Trade Currency Conversion |
08:21:23 - 06-Feb-26 |
| Unknown* | 4 | $38.21045 | SI Trade Currency Conversion |
08:12:20 - 06-Feb-26 |
| Unknown* | 0 | $38.1798 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | $38.1798 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | $38.1798 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | $38.06897 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | $38.1798 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | $38.1798 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 10 | $38.1798 | SI Trade Currency Conversion |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | $38.86917 | SI Trade Currency Conversion |
16:18:34 - 05-Feb-26 |
| Sell* | 43 | $38.26 | Automatic Execution |
15:52:08 - 05-Feb-26 |
| Buy* | 1 | $38.70 | SI Trade |
15:46:03 - 05-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:41:09 - 05-Feb-26 |
| Unknown* | 11 | $38.68289 | SI Trade Currency Conversion |
15:38:20 - 05-Feb-26 |
| Unknown* | 0 | $37.65 | SI Trade |
15:34:09 - 05-Feb-26 |
| Sell* | 13 | $37.65 | Automatic Execution |
15:34:09 - 05-Feb-26 |
| Buy* | 15 | $38.60 | Automatic Execution |
15:28:07 - 05-Feb-26 |
| Sell* | 7 | $38.67 | Automatic Execution |
15:22:01 - 05-Feb-26 |
| Unknown* | 0 | $38.68 | SI Trade |
15:11:47 - 05-Feb-26 |
| Sell* | 20 | $38.67 | Automatic Execution |
15:01:37 - 05-Feb-26 |
| Unknown* | 0 | $39.02008 | SI Trade Currency Conversion |
14:57:58 - 05-Feb-26 |
| Unknown* | 2 | $39.03187 | SI Trade Currency Conversion |
14:57:56 - 05-Feb-26 |
| Unknown* | 0 | $39.03 | SI Trade |
14:37:33 - 05-Feb-26 |
| Sell* | 77 | $38.50 | Automatic Execution |
14:31:41 - 05-Feb-26 |
| Unknown* | 0 | $38.90454 | SI Trade Currency Conversion |
14:00:47 - 05-Feb-26 |
| Unknown* | 0 | $39.09554 | SI Trade Currency Conversion |
13:40:45 - 05-Feb-26 |
| Unknown* | 0 | $39.13563 | SI Trade Currency Conversion |
13:10:55 - 05-Feb-26 |
| Sell* | 8 | $38.68 | Automatic Execution |
13:09:50 - 05-Feb-26 |
| Unknown* | 0 | $38.79 | SI Trade |
12:35:18 - 05-Feb-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:35:18 - 05-Feb-26 |
| Sell* | 7 | $39.13 | Automatic Execution |
11:47:01 - 05-Feb-26 |
| Unknown* | 1 | $39.32427 | SI Trade Currency Conversion |
11:38:37 - 05-Feb-26 |
| Sell* | 75 | $39.75 | Automatic Execution |
10:42:15 - 05-Feb-26 |
| Buy* | 13 | $39.75 | Ordinary |
09:53:40 - 05-Feb-26 |
| Unknown* | 2 | $39.69919 | SI Trade Currency Conversion |
09:46:33 - 05-Feb-26 |
| Unknown* | 0 | $39.69447 | SI Trade Currency Conversion |
09:46:21 - 05-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
09:29:56 - 05-Feb-26 |
| Unknown* | 0 | $39.76521 | SI Trade Currency Conversion |
09:28:47 - 05-Feb-26 |
| Buy* | 26 | $39.59 | Automatic Execution |
09:28:47 - 05-Feb-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
09:28:47 - 05-Feb-26 |
| Unknown* | 3 | $39.60958 | SI Trade Currency Conversion |
09:04:16 - 05-Feb-26 |
| Unknown* | 4 | $39.60958 | SI Trade Currency Conversion |
09:04:11 - 05-Feb-26 |
| Unknown* | 4 | $39.60723 | SI Trade Currency Conversion |
09:04:09 - 05-Feb-26 |
| Unknown* | 4 | $39.60487 | SI Trade Currency Conversion |
09:04:07 - 05-Feb-26 |
| Unknown* | 4 | $39.60487 | SI Trade Currency Conversion |
09:04:04 - 05-Feb-26 |
| Unknown* | 5 | $39.60723 | SI Trade Currency Conversion |
09:04:00 - 05-Feb-26 |
| Sell* | 2 | $39.33 | SI Trade |
08:49:44 - 05-Feb-26 |
| Unknown* | 15 | $38.9069 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $39.60015 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $39.60015 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $39.60015 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $39.29 | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | $39.59 | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | $39.59 | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | $39.88198 | SI Trade Currency Conversion |
16:21:20 - 04-Feb-26 |
| Sell* | 15 | $39.48 | Automatic Execution |
16:08:10 - 04-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
16:05:20 - 04-Feb-26 |
| Unknown* | 0 | $40.07598 | SI Trade Currency Conversion |
15:47:40 - 04-Feb-26 |
| Unknown* | 0 | $39.96005 | SI Trade Currency Conversion |
15:38:05 - 04-Feb-26 |
| Unknown* | 2 | $39.98134 | SI Trade Currency Conversion |
15:37:24 - 04-Feb-26 |
| Unknown* | 17 | $39.98134 | SI Trade Currency Conversion |
15:37:19 - 04-Feb-26 |
| Unknown* | 5 | $39.98134 | SI Trade Currency Conversion |
15:37:17 - 04-Feb-26 |
| Sell* | 30 | $39.85 | Automatic Execution |
15:36:35 - 04-Feb-26 |
| Unknown* | 1 | $39.78261 | SI Trade Currency Conversion |
15:34:59 - 04-Feb-26 |
| Unknown* | 0 | $40.14 | SI Trade |
15:28:42 - 04-Feb-26 |
| Sell* | 13 | $39.84 | Automatic Execution |
15:01:19 - 04-Feb-26 |
| Unknown* | 12 | $39.96478 | SI Trade Currency Conversion |
15:01:04 - 04-Feb-26 |
| Unknown* | 12 | $39.96715 | SI Trade Currency Conversion |
15:01:02 - 04-Feb-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:58:12 - 04-Feb-26 |
| Buy* | 300 | $40.23 | Automatic Execution |
14:46:23 - 04-Feb-26 |
| Unknown* | 3 | $40.21793 | SI Trade Currency Conversion |
14:31:24 - 04-Feb-26 |
| Buy* | 1 | $40.41 | SI Trade |
14:11:03 - 04-Feb-26 |
| Unknown* | 1 | $40.41194 | SI Trade Currency Conversion |
14:00:55 - 04-Feb-26 |
| Unknown* | 0 | $40.00 | SI Trade |
13:55:13 - 04-Feb-26 |
| Unknown* | 0 | $40.47109 | SI Trade Currency Conversion |
13:22:42 - 04-Feb-26 |
| Sell* | 15 | $40.38 | Automatic Execution |
13:07:32 - 04-Feb-26 |
| Unknown* | 0 | $40.60121 | SI Trade Currency Conversion |
12:24:44 - 04-Feb-26 |
| Unknown* | 0 | $40.58701 | SI Trade Currency Conversion |
11:12:16 - 04-Feb-26 |
| Unknown* | 0 | $40.57755 | SI Trade Currency Conversion |
10:59:46 - 04-Feb-26 |
| Unknown* | 0 | $40.52314 | SI Trade Currency Conversion |
10:25:26 - 04-Feb-26 |
| Unknown* | 1 | $40.52314 | SI Trade Currency Conversion |
10:25:06 - 04-Feb-26 |
| Unknown* | 0 | $40.5184 | SI Trade Currency Conversion |
10:20:54 - 04-Feb-26 |
| Unknown* | 0 | $40.52077 | SI Trade Currency Conversion |
10:20:25 - 04-Feb-26 |
| Unknown* | 0 | $40.43087 | SI Trade Currency Conversion |
09:59:42 - 04-Feb-26 |
| Unknown* | 0 | $40.39 | SI Trade |
09:30:34 - 04-Feb-26 |
| Unknown* | 1 | $40.42377 | SI Trade Currency Conversion |
09:14:23 - 04-Feb-26 |
| Unknown* | 4 | $40.42377 | SI Trade Currency Conversion |
09:14:21 - 04-Feb-26 |
| Unknown* | 4 | $40.41194 | SI Trade Currency Conversion |
09:14:17 - 04-Feb-26 |
| Unknown* | 4 | $40.42613 | SI Trade Currency Conversion |
09:14:10 - 04-Feb-26 |
| Unknown* | 4 | $40.42377 | SI Trade Currency Conversion |
09:14:01 - 04-Feb-26 |
| Unknown* | 4 | $40.41904 | SI Trade Currency Conversion |
09:13:56 - 04-Feb-26 |
| Unknown* | 4 | $40.4214 | SI Trade Currency Conversion |
09:13:55 - 04-Feb-26 |
| Unknown* | 4 | $40.41904 | SI Trade Currency Conversion |
09:13:49 - 04-Feb-26 |
| Unknown* | 4 | $40.4214 | SI Trade Currency Conversion |
09:13:49 - 04-Feb-26 |
| Unknown* | 2 | $40.42377 | SI Trade Currency Conversion |
09:13:33 - 04-Feb-26 |
| Buy* | 23 | $40.42 | Automatic Execution |
09:11:15 - 04-Feb-26 |
| Unknown* | 0 | $40.4285 | SI Trade Currency Conversion |
08:58:51 - 04-Feb-26 |
| Unknown* | 4 | $40.4285 | SI Trade Currency Conversion |
08:58:46 - 04-Feb-26 |
| Unknown* | 4 | $40.42613 | SI Trade Currency Conversion |
08:58:41 - 04-Feb-26 |
| Unknown* | 4 | $40.4285 | SI Trade Currency Conversion |
08:58:36 - 04-Feb-26 |
| Unknown* | 4 | $40.43323 | SI Trade Currency Conversion |
08:58:14 - 04-Feb-26 |
| Unknown* | 8 | $40.43087 | SI Trade Currency Conversion |
08:57:53 - 04-Feb-26 |
| Unknown* | 0 | $40.41194 | SI Trade Currency Conversion |
08:41:16 - 04-Feb-26 |
| Unknown* | 0 | $40.41667 | SI Trade Currency Conversion |
08:34:42 - 04-Feb-26 |
| Unknown* | 8 | $40.49001 | SI Trade Currency Conversion |
08:22:09 - 04-Feb-26 |
| Unknown* | 16 | $40.49238 | SI Trade Currency Conversion |
08:22:06 - 04-Feb-26 |
| Unknown* | 0 | $40.49001 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | $40.49001 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | $40.49001 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Buy* | 7 | $40.49 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 74 | $40.49 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | $40.51908 | SI Trade Currency Conversion |
16:25:12 - 03-Feb-26 |
| Unknown* | 4 | $40.49781 | SI Trade Currency Conversion |
16:25:09 - 03-Feb-26 |
| Unknown* | 4 | $40.49545 | SI Trade Currency Conversion |
16:25:08 - 03-Feb-26 |
| Unknown* | 4 | $40.49781 | SI Trade Currency Conversion |
16:25:05 - 03-Feb-26 |
| Unknown* | 4 | $40.49545 | SI Trade Currency Conversion |
16:25:00 - 03-Feb-26 |
| Unknown* | 4 | $40.49781 | SI Trade Currency Conversion |
16:24:53 - 03-Feb-26 |
| Unknown* | 4 | $40.49545 | SI Trade Currency Conversion |
16:24:47 - 03-Feb-26 |
| Unknown* | 0 | $40.50017 | SI Trade Currency Conversion |
16:24:41 - 03-Feb-26 |
| Sell* | 20 | $40.50 | Automatic Execution |
16:09:26 - 03-Feb-26 |
| Sell* | 20 | $40.50 | Automatic Execution |
16:08:53 - 03-Feb-26 |
| Unknown* | 0 | $40.61359 | SI Trade Currency Conversion |
15:47:43 - 03-Feb-26 |
| Unknown* | 0 | $40.56634 | SI Trade Currency Conversion |
15:37:46 - 03-Feb-26 |
| Unknown* | 0 | $40.53562 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Unknown* | 0 | $40.53326 | SI Trade Currency Conversion |
15:35:00 - 03-Feb-26 |
| Unknown* | 2 | $40.54034 | SI Trade Currency Conversion |
15:34:27 - 03-Feb-26 |
| Unknown* | 4 | $40.54034 | SI Trade Currency Conversion |
15:34:25 - 03-Feb-26 |
| Unknown* | 4 | $40.54034 | SI Trade Currency Conversion |
15:34:25 - 03-Feb-26 |
| Unknown* | 4 | $40.54271 | SI Trade Currency Conversion |
15:34:21 - 03-Feb-26 |
| Unknown* | 4 | $40.54034 | SI Trade Currency Conversion |
15:34:19 - 03-Feb-26 |
| Unknown* | 4 | $40.54034 | SI Trade Currency Conversion |
15:34:17 - 03-Feb-26 |
| Unknown* | 2 | $40.54034 | SI Trade Currency Conversion |
15:34:16 - 03-Feb-26 |
| Buy* | 1 | $40.49 | SI Trade |
15:26:05 - 03-Feb-26 |
| Unknown* | 0 | $40.49 | SI Trade |
15:26:05 - 03-Feb-26 |
| Sell* | 210 | $40.50 | Automatic Execution |
15:23:27 - 03-Feb-26 |
| Unknown* | 0 | $40.69 | SI Trade |
15:20:24 - 03-Feb-26 |
| Buy* | 88 | $40.80 | Automatic Execution |
14:43:10 - 03-Feb-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
14:43:10 - 03-Feb-26 |
| Sell* | 400 | $40.86 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 23 | $41.00 | Automatic Execution |
14:31:45 - 03-Feb-26 |
| Buy* | 1 | $41.29 | SI Trade |
12:47:03 - 03-Feb-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
12:03:35 - 03-Feb-26 |
| Unknown* | 0 | $41.31774 | SI Trade Currency Conversion |
11:02:53 - 03-Feb-26 |
| Unknown* | 2 | $41.05546 | SI Trade Currency Conversion |
10:34:55 - 03-Feb-26 |
| Buy* | 20 | $41.28 | Ordinary |
10:10:43 - 03-Feb-26 |
| Buy* | 30 | $41.28 | Automatic Execution |
09:57:11 - 03-Feb-26 |