| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.18186 | SI Trade Currency Conversion |
16:29:38 - 12-Dec-25 |
| Unknown* | 19 | $43.21003 | SI Trade Currency Conversion |
16:12:32 - 12-Dec-25 |
| Unknown* | 28 | $43.21707 | SI Trade Currency Conversion |
16:12:28 - 12-Dec-25 |
| Unknown* | 2 | $43.20533 | SI Trade Currency Conversion |
16:12:27 - 12-Dec-25 |
| Sell* | 12 | $43.20 | Automatic Execution |
16:02:54 - 12-Dec-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Unknown* | 1 | $43.27809 | SI Trade Currency Conversion |
15:58:26 - 12-Dec-25 |
| Buy* | 10 | $43.40 | Ordinary |
15:35:26 - 12-Dec-25 |
| Buy* | 3 | $43.46 | SI Trade |
15:27:37 - 12-Dec-25 |
| Unknown* | 1 | $43.70993 | SI Trade Currency Conversion |
14:57:26 - 12-Dec-25 |
| Unknown* | 0 | $43.74279 | SI Trade Currency Conversion |
14:02:39 - 12-Dec-25 |
| Unknown* | 0 | $43.67473 | SI Trade Currency Conversion |
12:28:19 - 12-Dec-25 |
| Unknown* | 0 | $43.63483 | SI Trade Currency Conversion |
12:18:24 - 12-Dec-25 |
| Buy* | 5 | $43.65 | SI Trade |
11:05:08 - 12-Dec-25 |
| Buy* | 54 | $43.53 | Automatic Execution |
10:48:34 - 12-Dec-25 |
| Unknown* | 7 | $43.59024 | SI Trade Currency Conversion |
09:58:54 - 12-Dec-25 |
| Sell* | 1,000 | $43.35 | Automatic Execution |
09:57:41 - 12-Dec-25 |
| Buy* | 760 | $43.45 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1,540 | $43.45 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 3 | $44.3577 | SI Trade Currency Conversion |
09:30:54 - 12-Dec-25 |
| Unknown* | 0 | $43.53 | SI Trade |
09:08:51 - 12-Dec-25 |
| Unknown* | 3 | $45.76353 | SI Trade Currency Conversion |
09:00:00 - 12-Dec-25 |
| Unknown* | 0 | $45.76353 | SI Trade Currency Conversion |
08:36:26 - 12-Dec-25 |
| Unknown* | 0 | $45.75884 | SI Trade Currency Conversion |
08:28:35 - 12-Dec-25 |
| Buy* | 21 | $43.55 | Ordinary |
08:09:58 - 12-Dec-25 |
| Buy* | 2 | $43.28 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Unknown* | 1 | $43.09344 | SI Trade Currency Conversion |
16:01:22 - 11-Dec-25 |
| Sell* | 164 | $43.18 | Automatic Execution |
15:51:30 - 11-Dec-25 |
| Unknown* | 0 | $43.32 | SI Trade |
15:50:34 - 11-Dec-25 |
| Unknown* | 0 | $43.03 | SI Trade |
15:09:01 - 11-Dec-25 |
| Unknown* | 0 | $42.97892 | SI Trade Currency Conversion |
14:57:25 - 11-Dec-25 |
| Sell* | 14 | $43.20 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 86 | $43.20 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Unknown* | 0 | $43.37 | SI Trade |
14:48:07 - 11-Dec-25 |
| Sell* | 20 | $43.39 | Automatic Execution |
14:40:14 - 11-Dec-25 |
| Unknown* | 0 | $43.45103 | SI Trade Currency Conversion |
14:13:42 - 11-Dec-25 |
| Unknown* | 1 | $43.43701 | SI Trade Currency Conversion |
13:39:56 - 11-Dec-25 |
| Unknown* | 0 | $43.55387 | SI Trade Currency Conversion |
13:00:53 - 11-Dec-25 |
| Unknown* | 0 | $43.57257 | SI Trade Currency Conversion |
13:00:19 - 11-Dec-25 |
| Unknown* | 0 | $43.55387 | SI Trade Currency Conversion |
12:49:05 - 11-Dec-25 |
| Unknown* | 1 | $43.41831 | SI Trade Currency Conversion |
11:37:52 - 11-Dec-25 |
| Unknown* | 1 | $43.4113 | SI Trade Currency Conversion |
11:36:11 - 11-Dec-25 |
| Unknown* | 0 | $43.51 | SI Trade |
11:20:22 - 11-Dec-25 |
| Unknown* | 3 | $43.3482 | SI Trade Currency Conversion |
09:04:16 - 11-Dec-25 |
| Unknown* | 2 | $43.34586 | SI Trade Currency Conversion |
09:03:54 - 11-Dec-25 |
| Unknown* | 0 | $43.25237 | SI Trade Currency Conversion |
08:14:38 - 11-Dec-25 |
| Unknown* | 2 | $43.23367 | SI Trade Currency Conversion |
08:11:48 - 11-Dec-25 |
| Unknown* | 0 | $43.26639 | SI Trade Currency Conversion |
08:06:04 - 11-Dec-25 |
| Unknown* | 0 | $43.26406 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | $43.26406 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | $43.26406 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 1 | $43.26406 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | $43.26406 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | $43.26459 | SI Trade Currency Conversion |
15:43:57 - 10-Dec-25 |
| Unknown* | 0 | $43.50178 | SI Trade Currency Conversion |
15:38:13 - 10-Dec-25 |
| Unknown* | 0 | $43.54364 | SI Trade Currency Conversion |
15:36:14 - 10-Dec-25 |
| Unknown* | 0 | $43.66 | SI Trade |
15:26:25 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
15:25:59 - 10-Dec-25 |
| Unknown* | 0 | $43.83897 | SI Trade Currency Conversion |
15:18:31 - 10-Dec-25 |
| Unknown* | 0 | $43.57387 | SI Trade Currency Conversion |
15:10:39 - 10-Dec-25 |
| Unknown* | 0 | $43.87 | SI Trade |
15:09:52 - 10-Dec-25 |
| Unknown* | 1 | $43.5948 | SI Trade Currency Conversion |
14:54:45 - 10-Dec-25 |
| Unknown* | 8 | $43.58317 | SI Trade Currency Conversion |
14:53:36 - 10-Dec-25 |
| Unknown* | 2 | $43.63898 | SI Trade Currency Conversion |
14:51:24 - 10-Dec-25 |
| Unknown* | 3 | $43.64596 | SI Trade Currency Conversion |
14:45:41 - 10-Dec-25 |
| Unknown* | 9 | $43.62038 | SI Trade Currency Conversion |
14:44:49 - 10-Dec-25 |
| Unknown* | 8 | $43.61805 | SI Trade Currency Conversion |
14:44:44 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
14:43:32 - 10-Dec-25 |
| Unknown* | 0 | $43.62735 | SI Trade Currency Conversion |
14:43:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62735 | SI Trade Currency Conversion |
14:43:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62735 | SI Trade Currency Conversion |
14:43:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62735 | SI Trade Currency Conversion |
14:43:30 - 10-Dec-25 |
| Unknown* | 0 | $43.92268 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $43.92268 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $43.65 | SI Trade |
14:40:16 - 10-Dec-25 |
| Unknown* | 0 | $43.61108 | SI Trade Currency Conversion |
14:38:06 - 10-Dec-25 |
| Unknown* | 0 | $43.57387 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $43.5762 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $43.5762 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $43.5762 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $43.5762 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 0 | $43.65 | SI Trade |
14:37:38 - 10-Dec-25 |
| Unknown* | 0 | $43.53201 | SI Trade Currency Conversion |
14:31:57 - 10-Dec-25 |
| Unknown* | 0 | $43.58085 | SI Trade Currency Conversion |
14:28:00 - 10-Dec-25 |
| Unknown* | 0 | $43.61 | SI Trade |
14:20:52 - 10-Dec-25 |
| Unknown* | 0 | $43.59712 | SI Trade Currency Conversion |
14:13:26 - 10-Dec-25 |
| Unknown* | 0 | $43.5855 | SI Trade Currency Conversion |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | $43.5855 | SI Trade Currency Conversion |
14:11:20 - 10-Dec-25 |
| Unknown* | 2 | $43.59247 | SI Trade Currency Conversion |
14:07:00 - 10-Dec-25 |
| Unknown* | 0 | $43.5948 | SI Trade Currency Conversion |
14:06:19 - 10-Dec-25 |
| Unknown* | 0 | $43.64 | SI Trade |
13:59:14 - 10-Dec-25 |
| Unknown* | 0 | $43.64 | SI Trade |
13:59:14 - 10-Dec-25 |
| Buy* | 10 | $43.65 | Ordinary |
13:58:29 - 10-Dec-25 |
| Unknown* | 1 | $43.63898 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $43.63898 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $43.63898 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $43.63898 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $43.66689 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 0 | $43.62968 | SI Trade Currency Conversion |
13:18:35 - 10-Dec-25 |
| Unknown* | 0 | $43.62968 | SI Trade Currency Conversion |
13:18:35 - 10-Dec-25 |
| Unknown* | 0 | $43.62968 | SI Trade Currency Conversion |
13:17:18 - 10-Dec-25 |
| Unknown* | 0 | $43.61 | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 2 | $43.62038 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $43.61805 | SI Trade Currency Conversion |
13:16:05 - 10-Dec-25 |
| Unknown* | 0 | $43.61573 | SI Trade Currency Conversion |
13:14:06 - 10-Dec-25 |
| Unknown* | 0 | $43.61805 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $43.61805 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $43.61805 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $43.61805 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Buy* | 10 | $43.62 | Ordinary |
12:00:52 - 10-Dec-25 |
| Buy* | 7 | $43.64 | Ordinary |
11:33:54 - 10-Dec-25 |
| Unknown* | 0 | $43.66456 | SI Trade Currency Conversion |
10:54:05 - 10-Dec-25 |
| Unknown* | 0 | $43.65526 | SI Trade Currency Conversion |
10:45:16 - 10-Dec-25 |
| Unknown* | 0 | $43.65061 | SI Trade Currency Conversion |
10:43:58 - 10-Dec-25 |
| Unknown* | 0 | $43.65759 | SI Trade Currency Conversion |
10:26:48 - 10-Dec-25 |
| Unknown* | 1 | $43.30412 | SI Trade Currency Conversion |
09:41:08 - 10-Dec-25 |
| Unknown* | 0 | $43.83 | SI Trade |
09:22:11 - 10-Dec-25 |
| Unknown* | 1 | $43.29017 | SI Trade Currency Conversion |
08:01:10 - 10-Dec-25 |
| Unknown* | 5 | $43.67851 | SI Trade Currency Conversion |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $43.67851 | SI Trade Currency Conversion |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $43.67851 | SI Trade Currency Conversion |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $43.67851 | SI Trade Currency Conversion |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $43.6686 | SI Trade Currency Conversion |
16:20:33 - 09-Dec-25 |
| Unknown* | 0 | $43.67092 | SI Trade Currency Conversion |
16:09:34 - 09-Dec-25 |
| Unknown* | 0 | $43.68257 | SI Trade Currency Conversion |
15:43:21 - 09-Dec-25 |
| Unknown* | 1 | $43.54049 | SI Trade Currency Conversion |
14:49:04 - 09-Dec-25 |
| Unknown* | 0 | $43.41938 | SI Trade Currency Conversion |
14:32:24 - 09-Dec-25 |
| Unknown* | 5 | $43.42637 | SI Trade Currency Conversion |
14:31:16 - 09-Dec-25 |
| Unknown* | 14 | $43.43568 | SI Trade Currency Conversion |
14:31:14 - 09-Dec-25 |
| Unknown* | 0 | $43.48925 | SI Trade Currency Conversion |
13:38:21 - 09-Dec-25 |
| Unknown* | 0 | $43.52885 | SI Trade Currency Conversion |
13:24:11 - 09-Dec-25 |
| Buy* | 25 | $43.53 | Ordinary |
12:59:12 - 09-Dec-25 |
| Unknown* | 0 | $43.54515 | SI Trade Currency Conversion |
12:10:50 - 09-Dec-25 |
| Buy* | 25 | $43.55 | Ordinary |
10:28:59 - 09-Dec-25 |
| Unknown* | 0 | $43.50556 | SI Trade Currency Conversion |
10:15:03 - 09-Dec-25 |
| Unknown* | 0 | $43.08865 | SI Trade Currency Conversion |
09:54:36 - 09-Dec-25 |
| Unknown* | 0 | $43.5172 | SI Trade Currency Conversion |
09:27:18 - 09-Dec-25 |
| Unknown* | 0 | $43.19579 | SI Trade Currency Conversion |
08:21:08 - 09-Dec-25 |
| Buy* | 68 | $43.65 | Automatic Execution |
08:20:26 - 09-Dec-25 |
| Unknown* | 1 | $44.25087 | SI Trade Currency Conversion |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | $43.74 | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | $44.25087 | SI Trade Currency Conversion |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | $44.25087 | SI Trade Currency Conversion |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | $44.25087 | SI Trade Currency Conversion |
08:17:58 - 09-Dec-25 |
| Unknown* | 1 | $44.25087 | SI Trade Currency Conversion |
08:17:58 - 09-Dec-25 |
| Buy* | 12 | $43.74 | Automatic Execution |
08:17:58 - 09-Dec-25 |
| Buy* | 30 | $43.78 | Automatic Execution |
08:17:58 - 09-Dec-25 |
| Unknown* | 3,667 | $38.75043 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | $43.73637 | SI Trade Currency Conversion |
15:17:02 - 08-Dec-25 |
| Unknown* | 0 | $43.74337 | SI Trade Currency Conversion |
15:08:08 - 08-Dec-25 |
| Unknown* | 5 | $43.776 | SI Trade Currency Conversion |
13:07:15 - 08-Dec-25 |
| Unknown* | 1 | $43.79231 | SI Trade Currency Conversion |
12:37:16 - 08-Dec-25 |
| Unknown* | 3 | $43.79697 | SI Trade Currency Conversion |
12:24:01 - 08-Dec-25 |
| Sell* | 4 | $43.29 | SI Trade |
11:26:19 - 08-Dec-25 |
| Buy* | 50 | $43.78 | Automatic Execution |
11:17:48 - 08-Dec-25 |
| Unknown* | 0 | $43.42638 | SI Trade Currency Conversion |
09:39:40 - 08-Dec-25 |
| Unknown* | 4 | $43.83426 | SI Trade Currency Conversion |
08:45:18 - 08-Dec-25 |
| Unknown* | 0 | $43.81096 | SI Trade Currency Conversion |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | $43.81096 | SI Trade Currency Conversion |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $43.43612 | SI Trade Currency Conversion |
16:25:23 - 05-Dec-25 |
| Unknown* | 0 | $43.72743 | SI Trade Currency Conversion |
14:25:35 - 05-Dec-25 |
| Buy* | 3 | $43.75 | SI Trade |
14:23:14 - 05-Dec-25 |
| Buy* | 3 | $43.68 | SI Trade |
14:17:16 - 05-Dec-25 |
| Unknown* | 0 | $43.75 | SI Trade |
12:02:03 - 05-Dec-25 |
| Unknown* | 2 | $43.78337 | SI Trade Currency Conversion |
10:07:59 - 05-Dec-25 |
| Unknown* | 0 | $43.81599 | SI Trade Currency Conversion |
09:20:56 - 05-Dec-25 |
| Unknown* | 0 | $43.4937 | SI Trade Currency Conversion |
15:59:49 - 04-Dec-25 |
| Unknown* | 0 | $43.55666 | SI Trade Currency Conversion |
15:03:44 - 04-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:48:33 - 04-Dec-25 |
| Buy* | 300 | $43.67 | Automatic Execution |
14:45:37 - 04-Dec-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
14:34:23 - 04-Dec-25 |
| Sell* | 7 | $43.50 | SI Trade |
12:28:00 - 04-Dec-25 |
| Unknown* | 0 | $43.48438 | SI Trade Currency Conversion |
11:53:00 - 04-Dec-25 |
| Buy* | 15 | $43.74 | Automatic Execution |
11:51:47 - 04-Dec-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
11:50:38 - 04-Dec-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
10:34:00 - 04-Dec-25 |
| Sell* | 115 | $43.65 | Automatic Execution |
10:07:43 - 04-Dec-25 |
| Sell* | 1 | $43.51 | SI Trade |
09:35:11 - 04-Dec-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
08:22:58 - 04-Dec-25 |
| Unknown* | 0 | $43.59163 | SI Trade Currency Conversion |
08:05:09 - 04-Dec-25 |
| Unknown* | 4 | $43.59163 | SI Trade Currency Conversion |
08:05:09 - 04-Dec-25 |
| Unknown* | 0 | $43.59163 | SI Trade Currency Conversion |
08:05:09 - 04-Dec-25 |
| Unknown* | 13 | $43.59163 | SI Trade Currency Conversion |
08:05:09 - 04-Dec-25 |
| Unknown* | 6 | $43.87375 | SI Trade Currency Conversion |
08:02:44 - 04-Dec-25 |
| Unknown* | 0 | $44.18852 | SI Trade Currency Conversion |
08:02:44 - 04-Dec-25 |
| Unknown* | 6 | $43.71754 | SI Trade Currency Conversion |
08:02:44 - 04-Dec-25 |
| Unknown* | 6 | $44.18852 | SI Trade Currency Conversion |
08:02:44 - 04-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Unknown* | 10 | $43.53401 | SI Trade Currency Conversion |
12:48:33 - 03-Dec-25 |
| Unknown* | 0 | $43.24 | SI Trade |
11:38:24 - 03-Dec-25 |
| Unknown* | 2 | $43.51306 | SI Trade Currency Conversion |
11:30:00 - 03-Dec-25 |
| Buy* | 30 | $43.54 | Automatic Execution |
10:57:03 - 03-Dec-25 |
| Unknown* | 0 | $43.53 | SI Trade |
09:21:34 - 03-Dec-25 |