| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $33.87 | Automatic Execution |
13:47:26 - 02-Apr-26 |
| Sell* | 13 | $33.88 | Automatic Execution |
10:51:37 - 02-Apr-26 |
| Sell* | 192 | $34.133 | Ordinary |
10:04:47 - 02-Apr-26 |
| Buy* | 86 | $34.50 | Automatic Execution |
09:49:17 - 02-Apr-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
09:49:17 - 02-Apr-26 |
| Buy* | 100 | $34.88 | Suspected BUY Trade |
16:35:21 - 01-Apr-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:04:07 - 01-Apr-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
11:00:44 - 01-Apr-26 |
| Sell* | 73 | $34.35 | Automatic Execution |
10:43:50 - 01-Apr-26 |
| Sell* | 2 | $34.35 | Automatic Execution |
10:10:58 - 01-Apr-26 |
| Buy* | 15 | $34.66 | Ordinary |
09:51:53 - 01-Apr-26 |
| Sell* | 422 | $34.40 | Automatic Execution |
09:48:20 - 01-Apr-26 |
| Sell* | 367 | $34.88 | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Sell* | 300 | $34.88 | Automatic Execution |
15:14:37 - 31-Mar-26 |
| Sell* | 133 | $34.70 | Automatic Execution |
15:07:17 - 31-Mar-26 |
| Buy* | 570 | $34.29 | Automatic Execution |
11:54:36 - 31-Mar-26 |
| Buy* | 30 | $34.33 | Automatic Execution |
11:05:35 - 31-Mar-26 |
| Sell* | 842 | $33.90 | Automatic Execution |
15:18:28 - 30-Mar-26 |
| Sell* | 1,011 | $33.82 | Automatic Execution |
15:18:28 - 30-Mar-26 |
| Buy* | 461 | $33.91 | Automatic Execution |
15:18:08 - 30-Mar-26 |
| Sell* | 1,010 | $33.91 | Automatic Execution |
15:18:08 - 30-Mar-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
11:47:12 - 30-Mar-26 |
| Sell* | 17 | $34.10 | Automatic Execution |
10:54:50 - 30-Mar-26 |
| Buy* | 3 | $34.12 | Automatic Execution |
08:45:07 - 30-Mar-26 |
| Buy* | 192 | $34.094 | Ordinary |
08:36:11 - 30-Mar-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
16:08:02 - 27-Mar-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:29:50 - 27-Mar-26 |
| Buy* | 40 | $34.34 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Sell* | 3 | $34.04 | Automatic Execution |
14:15:55 - 27-Mar-26 |
| Sell* | 155 | $34.50 | Automatic Execution |
13:33:25 - 27-Mar-26 |
| Buy* | 100 | $35.22 | Suspected BUY Trade |
16:35:16 - 26-Mar-26 |
| Unknown* | 0 | $35.37422 | SI Trade Currency Conversion |
16:27:21 - 26-Mar-26 |
| Unknown* | 1 | $35.45059 | SI Trade Currency Conversion |
16:06:32 - 26-Mar-26 |
| Unknown* | 0 | $35.46216 | SI Trade Currency Conversion |
16:02:01 - 26-Mar-26 |
| Unknown* | 2 | $35.46447 | SI Trade Currency Conversion |
15:56:13 - 26-Mar-26 |
| Unknown* | 0 | $35.47604 | SI Trade Currency Conversion |
15:27:00 - 26-Mar-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:59:34 - 26-Mar-26 |
| Unknown* | 0 | $35.54547 | SI Trade Currency Conversion |
14:07:12 - 26-Mar-26 |
| Unknown* | 9 | $35.58018 | SI Trade Currency Conversion |
13:30:55 - 26-Mar-26 |
| Unknown* | 6 | $35.52233 | SI Trade Currency Conversion |
13:30:55 - 26-Mar-26 |
| Unknown* | 0 | $35.75374 | SI Trade Currency Conversion |
11:30:24 - 26-Mar-26 |
| Unknown* | 0 | $35.75374 | SI Trade Currency Conversion |
11:20:23 - 26-Mar-26 |
| Unknown* | 1 | $35.81622 | SI Trade Currency Conversion |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $35.86945 | SI Trade Currency Conversion |
09:59:45 - 26-Mar-26 |
| Unknown* | 0 | $36.73726 | SI Trade Currency Conversion |
09:59:45 - 26-Mar-26 |
| Sell* | 83 | $35.84 | Automatic Execution |
08:55:44 - 26-Mar-26 |
| Unknown* | 0 | $35.90 | SI Trade |
08:55:44 - 26-Mar-26 |
| Unknown* | 0 | $35.84 | SI Trade |
08:55:44 - 26-Mar-26 |
| Unknown* | 0 | $37.14224 | SI Trade Currency Conversion |
08:25:55 - 26-Mar-26 |
| Unknown* | 0 | $38.53073 | SI Trade Currency Conversion |
08:02:34 - 26-Mar-26 |
| Unknown* | 0 | $38.53073 | SI Trade Currency Conversion |
08:02:34 - 26-Mar-26 |
| Unknown* | 0 | $38.53073 | SI Trade Currency Conversion |
08:02:34 - 26-Mar-26 |
| Unknown* | 0 | $38.53073 | SI Trade Currency Conversion |
08:02:34 - 26-Mar-26 |
| Unknown* | 0 | $38.53073 | SI Trade Currency Conversion |
08:02:34 - 26-Mar-26 |
| Unknown* | 0 | $38.53073 | SI Trade Currency Conversion |
08:02:34 - 26-Mar-26 |
| Unknown* | 0 | $36.19776 | SI Trade Currency Conversion |
16:12:16 - 25-Mar-26 |
| Unknown* | 7 | $36.18616 | SI Trade Currency Conversion |
15:46:15 - 25-Mar-26 |
| Unknown* | 1 | $36.18848 | SI Trade Currency Conversion |
15:46:07 - 25-Mar-26 |
| Unknown* | 0 | $36.23257 | SI Trade Currency Conversion |
15:44:05 - 25-Mar-26 |
| Buy* | 50 | $36.09 | Automatic Execution |
15:21:56 - 25-Mar-26 |
| Unknown* | 1 | $36.1792 | SI Trade Currency Conversion |
15:21:43 - 25-Mar-26 |
| Sell* | 2 | $35.94 | Automatic Execution |
15:16:50 - 25-Mar-26 |
| Unknown* | 1 | $36.33931 | SI Trade Currency Conversion |
14:43:01 - 25-Mar-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:35:12 - 25-Mar-26 |
| Unknown* | 0 | $36.25577 | SI Trade Currency Conversion |
14:31:17 - 25-Mar-26 |
| Unknown* | 0 | $36.27898 | SI Trade Currency Conversion |
14:30:15 - 25-Mar-26 |
| Unknown* | 0 | $36.2813 | SI Trade Currency Conversion |
14:29:05 - 25-Mar-26 |
| Unknown* | 0 | $37.16078 | SI Trade Currency Conversion |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $36.24649 | SI Trade Currency Conversion |
14:14:03 - 25-Mar-26 |
| Unknown* | 0 | $36.27434 | SI Trade Currency Conversion |
14:12:50 - 25-Mar-26 |
| Unknown* | 0 | $36.27202 | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 0 | $36.27202 | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:12:41 - 25-Mar-26 |
| Unknown* | 0 | $36.25345 | SI Trade Currency Conversion |
14:12:31 - 25-Mar-26 |
| Unknown* | 0 | $36.25345 | SI Trade Currency Conversion |
14:12:31 - 25-Mar-26 |
| Unknown* | 11 | $36.31147 | SI Trade Currency Conversion |
13:31:47 - 25-Mar-26 |
| Unknown* | 17 | $36.30915 | SI Trade Currency Conversion |
13:31:42 - 25-Mar-26 |
| Buy* | 100 | $36.28 | Ordinary |
13:21:12 - 25-Mar-26 |
| Unknown* | 0 | $36.21632 | SI Trade Currency Conversion |
11:39:50 - 25-Mar-26 |
| Buy* | 2 | $36.17 | SI Trade |
10:42:51 - 25-Mar-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
09:30:30 - 25-Mar-26 |
| Unknown* | 0 | $36.15367 | SI Trade Currency Conversion |
09:27:07 - 25-Mar-26 |
| Sell* | 500 | $36.08 | Automatic Execution |
09:24:45 - 25-Mar-26 |
| Unknown* | 0 | $36.15135 | SI Trade Currency Conversion |
09:12:05 - 25-Mar-26 |
| Sell* | 32 | $36.10 | Automatic Execution |
09:07:26 - 25-Mar-26 |
| Buy* | 3 | $36.09 | Automatic Execution |
09:06:23 - 25-Mar-26 |
| Unknown* | 0 | $36.12118 | SI Trade Currency Conversion |
09:00:38 - 25-Mar-26 |
| Unknown* | 0 | $36.16527 | SI Trade Currency Conversion |
08:29:19 - 25-Mar-26 |
| Unknown* | 3 | $36.89392 | SI Trade Currency Conversion |
08:14:54 - 25-Mar-26 |
| Unknown* | 0 | $36.11654 | SI Trade Currency Conversion |
08:04:51 - 25-Mar-26 |
| Unknown* | 0 | $36.11654 | SI Trade Currency Conversion |
08:04:51 - 25-Mar-26 |
| Unknown* | 0 | $35.78935 | SI Trade Currency Conversion |
08:04:51 - 25-Mar-26 |
| Unknown* | 0 | $36.11654 | SI Trade Currency Conversion |
08:04:51 - 25-Mar-26 |
| Unknown* | 0 | $36.11654 | SI Trade Currency Conversion |
08:04:51 - 25-Mar-26 |
| Unknown* | 0 | $35.49937 | SI Trade Currency Conversion |
16:16:11 - 24-Mar-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:58:09 - 24-Mar-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:55:23 - 24-Mar-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:55:18 - 24-Mar-26 |
| Buy* | 36 | $35.98 | Automatic Execution |
15:55:15 - 24-Mar-26 |
| Unknown* | 2 | $35.9162 | SI Trade Currency Conversion |
15:18:48 - 24-Mar-26 |
| Unknown* | 0 | $35.90693 | SI Trade Currency Conversion |
15:13:06 - 24-Mar-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:04:21 - 24-Mar-26 |
| Unknown* | 0 | $35.90693 | SI Trade Currency Conversion |
15:04:14 - 24-Mar-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
14:55:57 - 24-Mar-26 |
| Unknown* | 0 | $36.03 | SI Trade |
14:52:17 - 24-Mar-26 |
| Unknown* | 3 | $35.80041 | SI Trade Currency Conversion |
14:16:36 - 24-Mar-26 |
| Unknown* | 10 | $35.7981 | SI Trade Currency Conversion |
14:16:32 - 24-Mar-26 |
| Unknown* | 0 | $35.49706 | SI Trade Currency Conversion |
14:16:16 - 24-Mar-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:03:41 - 24-Mar-26 |
| Buy* | 30 | $36.02 | SI Trade |
13:27:50 - 24-Mar-26 |
| Buy* | 31 | $36.03 | SI Trade |
13:27:40 - 24-Mar-26 |
| Buy* | 31 | $36.02 | Automatic Execution |
13:27:40 - 24-Mar-26 |
| Buy* | 31 | $36.04 | SI Trade |
13:27:38 - 24-Mar-26 |
| Buy* | 31 | $36.04 | Automatic Execution |
13:27:38 - 24-Mar-26 |
| Buy* | 31 | $36.05 | SI Trade |
13:27:26 - 24-Mar-26 |
| Buy* | 31 | $36.04 | Automatic Execution |
13:27:26 - 24-Mar-26 |
| Buy* | 31 | $36.06 | Automatic Execution |
13:26:23 - 24-Mar-26 |
| Buy* | 2 | $36.06 | SI Trade |
13:26:16 - 24-Mar-26 |
| Buy* | 2 | $36.06 | SI Trade |
13:26:11 - 24-Mar-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
13:26:11 - 24-Mar-26 |
| Buy* | 2 | $36.06 | SI Trade |
13:25:08 - 24-Mar-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
13:25:08 - 24-Mar-26 |
| Buy* | 2 | $36.01 | SI Trade |
13:25:00 - 24-Mar-26 |
| Buy* | 2 | $36.05 | Automatic Execution |
13:25:00 - 24-Mar-26 |
| Buy* | 2 | $36.01 | SI Trade |
13:23:51 - 24-Mar-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
13:23:51 - 24-Mar-26 |
| Buy* | 1 | $36.01 | SI Trade |
13:23:38 - 24-Mar-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
13:23:38 - 24-Mar-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
12:27:26 - 24-Mar-26 |
| Unknown* | 1 | $36.09914 | SI Trade Currency Conversion |
12:08:34 - 24-Mar-26 |
| Unknown* | 11 | $36.09682 | SI Trade Currency Conversion |
12:08:29 - 24-Mar-26 |
| Unknown* | 0 | $35.75873 | SI Trade Currency Conversion |
12:07:42 - 24-Mar-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
11:14:20 - 24-Mar-26 |
| Buy* | 30 | $36.15 | Automatic Execution |
10:58:32 - 24-Mar-26 |
| Unknown* | 1 | $36.1385 | SI Trade Currency Conversion |
10:38:20 - 24-Mar-26 |
| Unknown* | 0 | $36.14313 | SI Trade Currency Conversion |
10:37:50 - 24-Mar-26 |
| Unknown* | 5 | $37.3936 | SI Trade Currency Conversion |
09:48:26 - 24-Mar-26 |
| Unknown* | 0 | $38.65 | SI Trade |
09:13:24 - 24-Mar-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | $38.65 | SI Trade |
08:53:42 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Unknown* | 0 | $37.39592 | SI Trade Currency Conversion |
08:15:35 - 24-Mar-26 |
| Buy* | 1 | $38.75 | SI Trade |
16:23:44 - 23-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
16:23:41 - 23-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
16:23:41 - 23-Mar-26 |
| Buy* | 1 | $38.75 | SI Trade |
16:23:41 - 23-Mar-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
16:23:41 - 23-Mar-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
16:23:41 - 23-Mar-26 |
| Unknown* | 0 | $36.56407 | SI Trade Currency Conversion |
14:49:57 - 23-Mar-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:49:57 - 23-Mar-26 |
| Buy* | 28 | $38.00 | Automatic Execution |
14:15:53 - 23-Mar-26 |
| Buy* | 2 | $38.00 | Suspected BUY Trade |
13:47:33 - 23-Mar-26 |
| Unknown* | 0 | $38.00 | SI Trade |
13:36:57 - 23-Mar-26 |
| Unknown* | 2 | $36.37699 | SI Trade Currency Conversion |
12:08:25 - 23-Mar-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
11:07:35 - 23-Mar-26 |
| Unknown* | 0 | $36.2615 | SI Trade Currency Conversion |
10:33:33 - 23-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
10:28:00 - 23-Mar-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:53:04 - 23-Mar-26 |
| Unknown* | 5 | $35.79957 | SI Trade Currency Conversion |
09:46:04 - 23-Mar-26 |
| Buy* | 2 | $35.35 | SI Trade |
09:15:57 - 23-Mar-26 |
| Unknown* | 1 | $36.37699 | SI Trade Currency Conversion |
09:06:03 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
09:06:03 - 23-Mar-26 |
| Unknown* | 10 | $36.37699 | SI Trade Currency Conversion |
09:05:32 - 23-Mar-26 |
| Sell* | 31 | $34.85 | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Sell* | 20 | $35.77 | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Unknown* | 0 | $35.22216 | SI Trade Currency Conversion |
08:55:56 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
08:26:09 - 23-Mar-26 |
| Unknown* | 2 | $36.37699 | SI Trade Currency Conversion |
08:26:09 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $35.10668 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $36.37699 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $35.95909 | SI Trade Currency Conversion |
16:28:09 - 20-Mar-26 |
| Unknown* | 0 | $35.85045 | SI Trade Currency Conversion |
15:22:35 - 20-Mar-26 |
| Buy* | 1 | $35.86 | SI Trade |
15:00:16 - 20-Mar-26 |
| Unknown* | 0 | $35.56 | SI Trade |
14:59:45 - 20-Mar-26 |
| Sell* | 6 | $35.56 | Automatic Execution |
14:59:45 - 20-Mar-26 |
| Unknown* | 5 | $35.93829 | SI Trade Currency Conversion |
14:47:16 - 20-Mar-26 |
| Unknown* | 7 | $35.93829 | SI Trade Currency Conversion |
14:47:14 - 20-Mar-26 |
| Unknown* | 2 | $36.15096 | SI Trade Currency Conversion |
14:36:24 - 20-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
14:21:57 - 20-Mar-26 |
| Unknown* | 0 | $35.86663 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 2 | $36.08854 | SI Trade Currency Conversion |
12:38:32 - 20-Mar-26 |
| Unknown* | 0 | $36.08392 | SI Trade Currency Conversion |
12:25:39 - 20-Mar-26 |
| Buy* | 10 | $36.20 | Automatic Execution |
12:12:03 - 20-Mar-26 |
| Unknown* | 0 | $36.27809 | SI Trade Currency Conversion |
10:23:08 - 20-Mar-26 |
| Sell* | 30 | $35.99 | Automatic Execution |
10:08:46 - 20-Mar-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:07:41 - 20-Mar-26 |
| Unknown* | 3 | $36.10704 | SI Trade Currency Conversion |
10:07:29 - 20-Mar-26 |