| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.79 | 44.79 | 44.79 | 44.865 | 38 |
| 18th Sep 2025 (Thu) | 44.92 | 44.92 | 44.83 | 44.61 | 135 |
| 17th Sep 2025 (Wed) | 44.475 | 44.475 | 44.075 | 44.075 | 19 |
| 16th Sep 2025 (Tue) | 42.96 | 44.67 | 42.96 | 44.475 | 404 |
| 15th Sep 2025 (Mon) | 44.94 | 44.94 | 43.97 | 44.285 | 79 |
| 12th Sep 2025 (Fri) | 43.20 | 43.635 | 43.20 | 43.635 | 17 |
| 11th Sep 2025 (Thu) | 43.18 | 43.31 | 43.18 | 43.20 | 234 |
| 10th Sep 2025 (Wed) | 42.975 | 43.13 | 42.975 | 43.13 | 30 |
| 9th Sep 2025 (Tue) | 43.04 | 43.04 | 42.975 | 42.975 | 5 |
| 8th Sep 2025 (Mon) | 43.07 | 43.07 | 43.00 | 43.04 | 32 |
| 5th Sep 2025 (Fri) | 43.09 | 43.14 | 43.09 | 42.67 | 64 |
| 4th Sep 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.62 | 41 |
| 3rd Sep 2025 (Wed) | 41.97 | 43.29 | 41.97 | 43.025 | 235 |
| 2nd Sep 2025 (Tue) | 42.31 | 42.31 | 42.26 | 42.00 | 204 |
| 1st Sep 2025 (Mon) | 44.00 | 44.00 | 42.26 | 42.35 | 87 |
| 29th Aug 2025 (Fri) | 42.50 | 42.83 | 42.50 | 42.735 | 193 |
| 28th Aug 2025 (Thu) | 43.10 | 43.28 | 42.93 | 43.02 | 202 |
| 27th Aug 2025 (Wed) | 42.745 | 42.95 | 42.745 | 42.95 | 10 |
| 26th Aug 2025 (Tue) | 42.82 | 42.82 | 42.82 | 42.745 | 46 |
| 25th Aug 2025 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 22nd Aug 2025 (Fri) | 41.68 | 41.68 | 41.68 | 41.68 | 39 |
| 21st Aug 2025 (Thu) | 42.02 | 42.02 | 41.80 | 41.68 | 230 |
| 20th Aug 2025 (Wed) | 42.52 | 42.52 | 41.595 | 41.595 | 13 |
| 19th Aug 2025 (Tue) | 42.73 | 42.73 | 42.52 | 42.52 | 16 |
| 18th Aug 2025 (Mon) | 44.20 | 44.20 | 42.50 | 42.73 | 674 |
| 15th Aug 2025 (Fri) | 42.79 | 42.79 | 42.79 | 43.00 | 82 |
| 14th Aug 2025 (Thu) | 42.97 | 43.16 | 42.89 | 42.925 | 86 |
| 13th Aug 2025 (Wed) | 43.16 | 43.18 | 42.69 | 42.845 | 313 |
| 12th Aug 2025 (Tue) | 42.64 | 42.88 | 42.64 | 42.73 | 303 |
| 11th Aug 2025 (Mon) | 42.58 | 42.58 | 42.13 | 42.50 | 526 |
| 8th Aug 2025 (Fri) | 42.32 | 42.35 | 42.32 | 42.35 | 34 |
| 7th Aug 2025 (Thu) | 42.29 | 42.32 | 41.85 | 42.17 | 432 |
| 6th Aug 2025 (Wed) | 41.62 | 41.83 | 41.56 | 41.765 | 279 |
| 5th Aug 2025 (Tue) | 41.25 | 41.405 | 41.25 | 41.405 | 28 |
| 4th Aug 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 140 |
| 1st Aug 2025 (Fri) | 41.29 | 41.29 | 40.88 | 40.795 | 115 |
| 31st Jul 2025 (Thu) | 44.18 | 44.18 | 44.18 | 43.225 | 436 |
| 30th Jul 2025 (Wed) | 42.70 | 42.80 | 42.70 | 42.46 | 261 |
| 29th Jul 2025 (Tue) | 42.70 | 42.70 | 42.62 | 42.38 | 52 |
| 28th Jul 2025 (Mon) | 42.74 | 42.74 | 42.37 | 42.53 | 86 |
| 25th Jul 2025 (Fri) | 41.95 | 42.34 | 41.95 | 42.43 | 31 |
| 24th Jul 2025 (Thu) | 42.14 | 42.14 | 42.14 | 42.045 | 101 |
| 23rd Jul 2025 (Wed) | 42.18 | 42.18 | 42.18 | 41.905 | 43 |
| 22nd Jul 2025 (Tue) | 41.88 | 41.88 | 41.78 | 41.78 | 80 |
| 21st Jul 2025 (Mon) | 42.19 | 42.19 | 42.19 | 42.10 | 35 |