| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.45 | 43.53 | 43.15 | 43.045 | 3,475 |
| 11th Dec 2025 (Thu) | 43.39 | 43.39 | 43.18 | 43.28 | 298 |
| 10th Dec 2025 (Wed) | 43.455 | 43.525 | 43.455 | 43.525 | 70 |
| 9th Dec 2025 (Tue) | 43.78 | 43.78 | 43.65 | 43.455 | 3,849 |
| 8th Dec 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.275 | 67 |
| 5th Dec 2025 (Fri) | 43.41 | 43.525 | 43.41 | 43.525 | 8 |
| 4th Dec 2025 (Thu) | 43.58 | 43.74 | 43.50 | 43.41 | 633 |
| 3rd Dec 2025 (Wed) | 43.54 | 43.54 | 43.50 | 43.50 | 43 |
| 2nd Dec 2025 (Tue) | 43.23 | 43.49 | 43.23 | 43.30 | 270 |
| 1st Dec 2025 (Mon) | 43.00 | 43.60 | 42.53 | 43.19 | 1,309 |
| 28th Nov 2025 (Fri) | 44.53 | 44.53 | 44.20 | 44.285 | 390 |
| 27th Nov 2025 (Thu) | 43.93 | 44.47 | 43.93 | 44.47 | 86 |
| 26th Nov 2025 (Wed) | 44.18 | 44.35 | 44.15 | 44.145 | 116 |
| 25th Nov 2025 (Tue) | 43.60 | 43.83 | 43.60 | 43.55 | 72 |
| 24th Nov 2025 (Mon) | 43.15 | 43.60 | 42.80 | 43.615 | 212 |
| 21st Nov 2025 (Fri) | 42.47 | 42.60 | 42.00 | 42.465 | 146 |
| 20th Nov 2025 (Thu) | 43.55 | 43.78 | 43.40 | 43.435 | 231 |
| 19th Nov 2025 (Wed) | 42.58 | 42.85 | 42.58 | 42.785 | 302 |
| 18th Nov 2025 (Tue) | 42.81 | 43.07 | 42.30 | 42.30 | 1,660 |
| 17th Nov 2025 (Mon) | 43.45 | 43.77 | 43.32 | 43.285 | 165 |
| 14th Nov 2025 (Fri) | 42.81 | 43.30 | 42.10 | 43.07 | 2,029 |
| 13th Nov 2025 (Thu) | 44.23 | 44.23 | 43.79 | 43.245 | 199 |
| 12th Nov 2025 (Wed) | 44.26 | 44.26 | 44.26 | 43.975 | 106 |
| 11th Nov 2025 (Tue) | 44.38 | 44.40 | 44.10 | 44.26 | 394 |
| 10th Nov 2025 (Mon) | 46.80 | 46.80 | 44.00 | 44.34 | 1,279 |
| 7th Nov 2025 (Fri) | 43.77 | 43.77 | 42.96 | 41.53 | 418 |
| 6th Nov 2025 (Thu) | 44.77 | 44.77 | 43.99 | 43.91 | 276 |
| 5th Nov 2025 (Wed) | 44.14 | 44.50 | 44.14 | 44.595 | 273 |
| 4th Nov 2025 (Tue) | 44.66 | 44.73 | 44.50 | 44.555 | 1,247 |
| 3rd Nov 2025 (Mon) | 44.62 | 45.46 | 44.62 | 45.27 | 1,358 |
| 31st Oct 2025 (Fri) | 46.53 | 46.90 | 46.53 | 46.495 | 616 |
| 30th Oct 2025 (Thu) | 46.72 | 46.72 | 46.10 | 46.265 | 401 |
| 29th Oct 2025 (Wed) | 46.90 | 47.07 | 46.85 | 46.89 | 1,201 |
| 28th Oct 2025 (Tue) | 46.33 | 46.77 | 46.33 | 46.545 | 489 |
| 27th Oct 2025 (Mon) | 45.87 | 46.28 | 45.87 | 46.365 | 1,208 |
| 24th Oct 2025 (Fri) | 45.23 | 45.44 | 45.23 | 45.24 | 669 |
| 23rd Oct 2025 (Thu) | 44.58 | 44.83 | 44.18 | 44.755 | 218 |
| 22nd Oct 2025 (Wed) | 44.58 | 44.78 | 44.58 | 44.43 | 58 |
| 21st Oct 2025 (Tue) | 44.81 | 44.81 | 44.80 | 44.59 | 88 |
| 20th Oct 2025 (Mon) | 44.55 | 44.78 | 44.43 | 44.645 | 303 |
| 17th Oct 2025 (Fri) | 43.40 | 43.91 | 42.93 | 43.755 | 188 |
| 16th Oct 2025 (Thu) | 44.86 | 44.86 | 43.92 | 44.12 | 551 |
| 15th Oct 2025 (Wed) | 43.75 | 44.19 | 43.75 | 44.13 | 1,258 |
| 14th Oct 2025 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 66 |