| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.15 | 38.75 | 38.15 | 38.58 | 246 |
| 5th Feb 2026 (Thu) | 39.59 | 39.75 | 37.65 | 38.875 | 472 |
| 4th Feb 2026 (Wed) | 40.49 | 40.49 | 39.48 | 39.71 | 617 |
| 3rd Feb 2026 (Tue) | 40.87 | 41.28 | 40.22 | 40.22 | 5,097 |
| 2nd Feb 2026 (Mon) | 40.49 | 41.25 | 40.00 | 40.80 | 1,955 |
| 30th Jan 2026 (Fri) | 42.10 | 42.80 | 41.95 | 42.65 | 836 |
| 29th Jan 2026 (Thu) | 41.80 | 42.92 | 41.80 | 42.045 | 165 |
| 28th Jan 2026 (Wed) | 42.80 | 43.01 | 42.63 | 42.70 | 253 |
| 27th Jan 2026 (Tue) | 42.74 | 42.80 | 42.60 | 42.70 | 94 |
| 26th Jan 2026 (Mon) | 42.29 | 42.51 | 41.80 | 42.45 | 540 |
| 23rd Jan 2026 (Fri) | 41.99 | 42.40 | 41.99 | 42.33 | 101 |
| 22nd Jan 2026 (Thu) | 41.50 | 41.79 | 41.50 | 41.83 | 274 |
| 21st Jan 2026 (Wed) | 40.99 | 40.99 | 40.99 | 41.245 | 56 |
| 20th Jan 2026 (Tue) | 41.00 | 41.28 | 40.82 | 41.17 | 152 |
| 19th Jan 2026 (Mon) | 41.20 | 41.69 | 40.83 | 41.45 | 1,086 |
| 16th Jan 2026 (Fri) | 42.17 | 42.17 | 41.69 | 41.94 | 120 |
| 15th Jan 2026 (Thu) | 42.06 | 42.20 | 41.89 | 41.89 | 1,071 |
| 14th Jan 2026 (Wed) | 42.49 | 42.50 | 41.90 | 42.105 | 732 |
| 13th Jan 2026 (Tue) | 42.76 | 42.88 | 42.44 | 42.415 | 357 |
| 12th Jan 2026 (Mon) | 42.50 | 42.90 | 42.46 | 42.72 | 460 |
| 9th Jan 2026 (Fri) | 42.47 | 42.51 | 42.39 | 42.52 | 320 |
| 8th Jan 2026 (Thu) | 42.06 | 42.50 | 42.00 | 42.205 | 420 |
| 7th Jan 2026 (Wed) | 42.05 | 43.23 | 42.01 | 42.61 | 363 |
| 6th Jan 2026 (Tue) | 42.56 | 42.56 | 42.31 | 42.185 | 342 |
| 5th Jan 2026 (Mon) | 42.35 | 42.64 | 42.30 | 42.64 | 1,311 |
| 2nd Jan 2026 (Fri) | 43.10 | 43.86 | 42.26 | 42.125 | 579 |
| 1st Jan 2026 (Thu) | 43.835 | 43.835 | 43.835 | 43.835 | 0 |
| 31st Dec 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.835 | 369 |
| 30th Dec 2025 (Tue) | 44.05 | 44.12 | 44.05 | 44.03 | 155 |
| 29th Dec 2025 (Mon) | 44.13 | 44.23 | 43.94 | 43.945 | 858 |
| 26th Dec 2025 (Fri) | 44.145 | 44.145 | 44.145 | 44.145 | 0 |
| 25th Dec 2025 (Thu) | 44.145 | 44.145 | 44.145 | 44.145 | 0 |
| 24th Dec 2025 (Wed) | 44.12 | 44.145 | 44.12 | 44.145 | 2 |
| 23rd Dec 2025 (Tue) | 43.62 | 44.27 | 43.62 | 44.12 | 193 |
| 22nd Dec 2025 (Mon) | 43.70 | 44.06 | 43.70 | 43.91 | 162 |
| 19th Dec 2025 (Fri) | 43.64 | 43.64 | 43.46 | 43.575 | 269 |
| 18th Dec 2025 (Thu) | 42.88 | 43.15 | 42.88 | 43.46 | 618 |
| 17th Dec 2025 (Wed) | 43.60 | 43.60 | 42.59 | 42.59 | 213 |
| 16th Dec 2025 (Tue) | 43.00 | 43.33 | 42.86 | 42.86 | 804 |
| 15th Dec 2025 (Mon) | 43.28 | 43.61 | 43.00 | 43.05 | 921 |
| 12th Dec 2025 (Fri) | 43.45 | 43.53 | 43.15 | 43.045 | 3,475 |
| 11th Dec 2025 (Thu) | 43.39 | 43.39 | 43.18 | 43.28 | 298 |
| 10th Dec 2025 (Wed) | 43.455 | 43.525 | 43.455 | 43.525 | 70 |
| 9th Dec 2025 (Tue) | 43.78 | 43.78 | 43.65 | 43.455 | 3,849 |
| 8th Dec 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.275 | 67 |