Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 40.415 40.415 40.415 40.415 0
1st Jul 2025 (Tue) 40.26 40.415 40.26 40.415 0
30th Jun 2025 (Mon) 40.24 40.26 40.24 40.26 0
27th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 0
FTSE 100 Latest
Value8,823.20
Change48.51