| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 2nd Apr 2026 (Thu) | 34.80 | 34.80 | 33.87 | 34.475 | 336 |
| 1st Apr 2026 (Wed) | 34.40 | 34.88 | 34.35 | 34.88 | 736 |
| 31st Mar 2026 (Tue) | 34.00 | 34.88 | 34.00 | 34.78 | 1,426 |
| 30th Mar 2026 (Mon) | 33.87 | 34.12 | 33.82 | 33.995 | 3,839 |
| 27th Mar 2026 (Fri) | 34.50 | 34.50 | 34.04 | 34.17 | 307 |
| 26th Mar 2026 (Thu) | 35.84 | 35.84 | 35.22 | 35.22 | 319 |
| 25th Mar 2026 (Wed) | 36.02 | 36.10 | 35.94 | 36.01 | 740 |
| 24th Mar 2026 (Tue) | 38.34 | 38.34 | 35.64 | 35.765 | 565 |
| 23rd Mar 2026 (Mon) | 35.77 | 38.75 | 34.85 | 37.985 | 246 |
| 20th Mar 2026 (Fri) | 36.05 | 36.20 | 35.56 | 35.85 | 189 |
| 19th Mar 2026 (Thu) | 36.63 | 36.63 | 36.04 | 36.155 | 381 |
| 18th Mar 2026 (Wed) | 38.10 | 38.10 | 37.11 | 36.895 | 130 |
| 17th Mar 2026 (Tue) | 36.83 | 37.02 | 36.81 | 37.015 | 457 |
| 16th Mar 2026 (Mon) | 36.70 | 36.96 | 36.64 | 36.74 | 1,114 |
| 13th Mar 2026 (Fri) | 36.72 | 37.05 | 35.70 | 36.475 | 656 |
| 12th Mar 2026 (Thu) | 37.41 | 37.65 | 36.93 | 37.04 | 424 |
| 11th Mar 2026 (Wed) | 37.52 | 37.52 | 37.17 | 37.36 | 233 |
| 10th Mar 2026 (Tue) | 37.10 | 37.57 | 37.10 | 37.415 | 1,149 |
| 9th Mar 2026 (Mon) | 36.05 | 36.25 | 36.02 | 36.68 | 704 |
| 6th Mar 2026 (Fri) | 37.30 | 37.30 | 36.60 | 36.90 | 4,094 |
| 5th Mar 2026 (Thu) | 37.07 | 37.35 | 37.02 | 37.175 | 611 |
| 4th Mar 2026 (Wed) | 36.73 | 37.41 | 36.73 | 37.325 | 4,354 |
| 3rd Mar 2026 (Tue) | 36.30 | 36.30 | 36.00 | 36.545 | 1,321 |
| 2nd Mar 2026 (Mon) | 36.04 | 37.08 | 36.04 | 36.735 | 652 |
| 27th Feb 2026 (Fri) | 38.48 | 38.91 | 38.00 | 38.57 | 6,121 |
| 26th Feb 2026 (Thu) | 39.09 | 39.25 | 38.82 | 38.815 | 777 |
| 25th Feb 2026 (Wed) | 38.38 | 38.99 | 38.38 | 38.85 | 674 |
| 24th Feb 2026 (Tue) | 38.19 | 38.30 | 37.94 | 38.355 | 179 |
| 23rd Feb 2026 (Mon) | 38.52 | 38.65 | 37.96 | 37.96 | 180 |
| 20th Feb 2026 (Fri) | 38.36 | 38.37 | 38.07 | 38.32 | 190 |
| 19th Feb 2026 (Thu) | 38.38 | 38.56 | 38.10 | 38.215 | 230 |
| 18th Feb 2026 (Wed) | 38.29 | 38.29 | 37.79 | 38.22 | 619 |
| 17th Feb 2026 (Tue) | 37.60 | 38.93 | 37.20 | 37.45 | 881 |
| 16th Feb 2026 (Mon) | 38.12 | 38.12 | 37.60 | 37.50 | 162 |
| 13th Feb 2026 (Fri) | 38.00 | 38.09 | 37.63 | 37.86 | 268 |
| 12th Feb 2026 (Thu) | 39.10 | 39.12 | 38.07 | 38.11 | 673 |
| 11th Feb 2026 (Wed) | 38.96 | 39.42 | 38.70 | 38.70 | 859 |
| 10th Feb 2026 (Tue) | 39.36 | 39.54 | 39.21 | 39.245 | 110 |
| 9th Feb 2026 (Mon) | 39.15 | 39.15 | 38.91 | 39.23 | 207 |
| 6th Feb 2026 (Fri) | 38.15 | 38.75 | 38.15 | 38.58 | 246 |
| 5th Feb 2026 (Thu) | 39.59 | 39.75 | 37.65 | 38.875 | 472 |