| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.68 | SI Trade |
08:14:01 - 04-Apr-25 |
| Buy* | 289 | $34.61 | Automatic Execution |
15:59:03 - 03-Apr-25 |
| Buy* | 16 | $34.58 | Automatic Execution |
14:15:28 - 03-Apr-25 |
| Sell* | 729 | $34.40 | Automatic Execution |
14:02:54 - 03-Apr-25 |
| Buy* | 299 | $34.5032 | Suspected BUY Trade |
12:08:03 - 03-Apr-25 |
| Buy* | 290 | $34.39 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Buy* | 4,200 | $34.20 | Automatic Execution |
11:13:15 - 03-Apr-25 |
| Buy* | 370 | $34.21 | Automatic Execution |
11:11:43 - 03-Apr-25 |
| Buy* | 160 | $34.25 | Automatic Execution |
08:25:27 - 02-Apr-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
08:18:14 - 02-Apr-25 |
| Buy* | 568 | $34.24 | Automatic Execution |
08:16:27 - 02-Apr-25 |
| Sell* | 370 | $34.19 | Automatic Execution |
16:06:02 - 01-Apr-25 |
| Buy* | 368 | $34.29 | Automatic Execution |
16:00:22 - 01-Apr-25 |
| Unknown* | 0 | $34.25 | SI Trade |
14:42:29 - 01-Apr-25 |
| Buy* | 5 | $34.19 | SI Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | $34.20 | SI Trade |
11:30:19 - 01-Apr-25 |
| Buy* | 370 | $34.09 | Automatic Execution |
10:00:07 - 01-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:27:31 - 01-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:11:53 - 01-Apr-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 290 | $34.56 | Automatic Execution |
15:18:01 - 31-Mar-25 |
| Sell* | 370 | $34.67 | Automatic Execution |
15:06:04 - 31-Mar-25 |
| Sell* | 370 | $34.65 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Sell* | 80 | $34.5895 | Negotiated Trade |
13:42:41 - 31-Mar-25 |
| Unknown* | 0 | $34.64 | SI Trade |
12:33:08 - 31-Mar-25 |
| Sell* | 65 | $34.594 | Negotiated Trade |
10:59:09 - 31-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
08:54:27 - 31-Mar-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:00:09 - 28-Mar-25 |
| Sell* | 90 | $34.41 | Automatic Execution |
10:33:45 - 26-Mar-25 |
| Sell* | 807 | $34.42 | Automatic Execution |
10:33:45 - 26-Mar-25 |
| Buy* | 4 | $34.62 | SI Trade |
08:02:20 - 26-Mar-25 |
| Buy* | 36 | $34.60 | Suspected BUY Trade |
08:02:20 - 26-Mar-25 |
| Buy* | 815 | $34.41 | Automatic Execution |
13:47:40 - 25-Mar-25 |
| Sell* | 209 | $34.33 | Automatic Execution |
09:33:30 - 25-Mar-25 |
| Sell* | 33 | $34.33 | Automatic Execution |
09:33:20 - 25-Mar-25 |
| Sell* | 370 | $34.38 | Automatic Execution |
09:32:35 - 25-Mar-25 |
| Sell* | 258 | $34.52 | Automatic Execution |
09:06:15 - 24-Mar-25 |
| Unknown* | 0 | $34.78 | SI Trade |
08:07:02 - 24-Mar-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 154 | $34.62 | Automatic Execution |
14:13:06 - 21-Mar-25 |
| Unknown* | 1,309 | $34.5534 | SI Trade Currency Conversion |
07:04:29 - 21-Mar-25 |
| Unknown* | -1,309 | $0.00 | SI Trade Correction Currency Conversion |
07:04:29 - 21-Mar-25 |
| Unknown* | 1,309 | $0.00 | SI Trade Currency Conversion |
07:04:29 - 21-Mar-25 |
| Unknown* | 0 | $34.78 | SI Trade |
14:16:28 - 20-Mar-25 |
| Sell* | 370 | $34.80 | Automatic Execution |
13:33:21 - 20-Mar-25 |
| Unknown* | 0 | $34.75 | SI Trade |
13:27:31 - 20-Mar-25 |
| Sell* | 370 | $34.75 | Automatic Execution |
10:18:37 - 20-Mar-25 |
| Unknown* | 0 | $34.59 | SI Trade |
14:12:02 - 19-Mar-25 |
| Sell* | 290 | $34.59 | Automatic Execution |
12:55:26 - 19-Mar-25 |
| Unknown* | 0 | $34.69 | SI Trade |
11:56:03 - 19-Mar-25 |
| Unknown* | 0 | $34.78 | SI Trade |
08:00:07 - 19-Mar-25 |
| Buy* | 3 | $34.69 | Suspected BUY Trade |
16:35:05 - 18-Mar-25 |
| Unknown* | 0 | $34.72 | SI Trade |
11:57:43 - 18-Mar-25 |
| Buy* | 3 | $34.64 | Automatic Execution |
08:21:40 - 18-Mar-25 |
| Buy* | 259 | $34.62 | Automatic Execution |
16:15:59 - 17-Mar-25 |
| Buy* | 436 | $34.60 | Automatic Execution |
15:54:11 - 17-Mar-25 |
| Buy* | 370 | $34.60 | Automatic Execution |
15:54:11 - 17-Mar-25 |
| Buy* | 50 | $34.57 | Automatic Execution |
15:54:11 - 17-Mar-25 |
| Buy* | 179 | $34.55 | Automatic Execution |
14:27:48 - 17-Mar-25 |
| Buy* | 64 | $34.57 | Automatic Execution |
08:04:14 - 17-Mar-25 |
| Unknown* | 0 | $34.57 | SI Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 0 | $34.57 | SI Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 142 | $34.05 | Automatic Execution |
10:52:24 - 14-Mar-25 |
| Sell* | 142 | $33.96 | Automatic Execution |
15:35:33 - 13-Mar-25 |
| Sell* | 578 | $33.96 | Automatic Execution |
15:35:33 - 13-Mar-25 |
| Sell* | 750 | $34.06 | Automatic Execution |
15:34:32 - 13-Mar-25 |
| Sell* | 370 | $34.18 | Automatic Execution |
13:45:18 - 13-Mar-25 |
| Buy* | 80 | $34.19 | Automatic Execution |
13:41:15 - 13-Mar-25 |
| Buy* | 370 | $34.19 | Automatic Execution |
13:39:12 - 13-Mar-25 |
| Buy* | 549 | $34.18 | Automatic Execution |
13:39:25 - 12-Mar-25 |
| Sell* | 370 | $34.17 | Automatic Execution |
13:39:25 - 12-Mar-25 |
| Sell* | 47 | $34.26 | Automatic Execution |
09:51:53 - 12-Mar-25 |
| Buy* | 370 | $34.45 | Automatic Execution |
14:25:04 - 11-Mar-25 |
| Buy* | 184 | $34.44 | Automatic Execution |
14:25:04 - 11-Mar-25 |
| Unknown* | 0 | $34.43 | SI Trade |
13:18:41 - 11-Mar-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
08:11:37 - 11-Mar-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
08:11:19 - 11-Mar-25 |
| Buy* | 761 | $34.59 | Automatic Execution |
15:53:00 - 10-Mar-25 |
| Buy* | 761 | $34.67 | Automatic Execution |
15:36:52 - 10-Mar-25 |
| Sell* | 177 | $34.60 | Automatic Execution |
15:15:16 - 10-Mar-25 |
| Sell* | 370 | $34.60 | Automatic Execution |
15:15:16 - 10-Mar-25 |
| Buy* | 148 | $34.71 | Automatic Execution |
15:07:12 - 10-Mar-25 |
| Buy* | 175 | $34.68 | Automatic Execution |
14:54:23 - 10-Mar-25 |
| Sell* | 816 | $34.53 | Automatic Execution |
14:36:21 - 10-Mar-25 |
| Buy* | 95 | $34.52 | Automatic Execution |
09:46:44 - 10-Mar-25 |
| Buy* | 1,207 | $34.49 | Automatic Execution |
09:22:34 - 10-Mar-25 |
| Buy* | 267 | $34.54 | Automatic Execution |
09:22:30 - 10-Mar-25 |
| Buy* | 550 | $34.53 | Automatic Execution |
09:21:03 - 10-Mar-25 |
| Unknown* | 0 | $34.61 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $34.12 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $34.31 | SI Trade |
16:15:10 - 07-Mar-25 |
| Buy* | 853 | $34.38 | Automatic Execution |
15:37:09 - 07-Mar-25 |
| Buy* | 292 | $34.30 | Automatic Execution |
11:04:04 - 07-Mar-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:15:42 - 07-Mar-25 |
| Sell* | 22 | $34.00 | Automatic Execution |
15:26:30 - 06-Mar-25 |
| Buy* | 370 | $34.13 | Automatic Execution |
14:44:39 - 06-Mar-25 |
| Unknown* | 0 | $34.31 | SI Trade |
13:13:49 - 06-Mar-25 |
| Unknown* | 0 | $34.27 | SI Trade |
11:03:05 - 06-Mar-25 |
| Buy* | 113 | $34.19 | Automatic Execution |
16:10:05 - 05-Mar-25 |
| Buy* | 370 | $34.19 | Automatic Execution |
16:10:05 - 05-Mar-25 |
| Buy* | 238 | $34.3588 | Suspected BUY Trade |
14:55:31 - 05-Mar-25 |
| Buy* | 370 | $34.18 | Automatic Execution |
14:46:15 - 05-Mar-25 |
| Sell* | 28 | $34.11 | Automatic Execution |
09:47:44 - 05-Mar-25 |
| Buy* | 370 | $34.12 | Automatic Execution |
09:09:23 - 05-Mar-25 |
| Buy* | 370 | $34.25 | Automatic Execution |
13:11:05 - 04-Mar-25 |
| Buy* | 931 | $34.3893 | Suspected BUY Trade |
08:40:39 - 04-Mar-25 |
| Unknown* | 4,051 | $34.18928 | SI Trade Currency Conversion |
07:25:28 - 04-Mar-25 |
| Unknown* | -4,051 | $0.00 | SI Trade Correction Currency Conversion |
07:25:28 - 04-Mar-25 |
| Unknown* | 4,051 | $0.00 | SI Trade Currency Conversion |
07:25:28 - 04-Mar-25 |
| Buy* | 111 | $34.35 | Automatic Execution |
15:27:23 - 03-Mar-25 |
| Buy* | 788 | $34.31 | Automatic Execution |
14:34:35 - 03-Mar-25 |
| Buy* | 370 | $34.31 | Automatic Execution |
14:34:35 - 03-Mar-25 |
| Buy* | 370 | $34.20 | Automatic Execution |
12:21:24 - 03-Mar-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:09:40 - 03-Mar-25 |
| Buy* | 370 | $34.14 | Automatic Execution |
15:04:35 - 28-Feb-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:00:21 - 28-Feb-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:00:21 - 28-Feb-25 |
| Sell* | 292 | $34.16 | Automatic Execution |
14:43:20 - 27-Feb-25 |
| Sell* | 370 | $34.28 | Automatic Execution |
14:40:48 - 27-Feb-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $34.35 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $34.35 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | $34.35 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | $34.35 | Automatic Execution |
14:07:34 - 27-Feb-25 |