| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.71 | SI Trade |
14:42:43 - 02-Apr-26 |
| Buy* | 113 | $37.72 | Automatic Execution |
14:14:10 - 02-Apr-26 |
| Unknown* | 0 | $37.72 | SI Trade |
14:12:51 - 02-Apr-26 |
| Sell* | 650 | $37.6022 | Negotiated Trade |
13:07:22 - 02-Apr-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
09:25:07 - 02-Apr-26 |
| Unknown* | 0 | $37.93 | SI Trade |
15:58:07 - 01-Apr-26 |
| Buy* | 233 | $37.97 | Automatic Execution |
12:17:41 - 01-Apr-26 |
| Unknown* | 0 | $37.74 | SI Trade |
08:44:46 - 01-Apr-26 |
| Unknown* | 0 | $37.91 | SI Trade |
08:28:53 - 01-Apr-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:44 - 01-Apr-26 |
| Buy* | 20 | $38.16 | Automatic Execution |
13:08:50 - 31-Mar-26 |
| Sell* | 240 | $38.01 | Automatic Execution |
11:38:49 - 31-Mar-26 |
| Sell* | 240 | $38.07 | Automatic Execution |
09:39:34 - 31-Mar-26 |
| Unknown* | 53,528 | $0.00 | SI Trade Currency Conversion |
09:15:09 - 31-Mar-26 |
| Unknown* | 53,528 | $38.03429 | SI Trade Currency Conversion |
09:15:09 - 31-Mar-26 |
| Unknown* | -53,528 | $0.00 | SI Trade Correction Currency Conversion |
09:15:09 - 31-Mar-26 |
| Buy* | 264 | $38.12 | Automatic Execution |
08:29:20 - 31-Mar-26 |
| Buy* | 266 | $38.11 | Automatic Execution |
08:24:41 - 31-Mar-26 |
| Buy* | 259 | $38.10 | Automatic Execution |
08:15:01 - 31-Mar-26 |
| Unknown* | 0 | $37.98 | SI Trade |
08:11:19 - 31-Mar-26 |
| Sell* | 36 | $37.98 | Automatic Execution |
08:11:18 - 31-Mar-26 |
| Sell* | 2 | $37.83 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 146 | $37.91 | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:09:41 - 30-Mar-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:08:35 - 30-Mar-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:07:38 - 30-Mar-26 |
| Buy* | 287 | $37.85 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 387 | $37.79 | Automatic Execution |
12:00:35 - 30-Mar-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:11:55 - 30-Mar-26 |
| Unknown* | 0 | $37.78 | SI Trade |
16:16:18 - 27-Mar-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
16:16:18 - 27-Mar-26 |
| Unknown* | 0 | $37.93 | SI Trade |
15:38:22 - 27-Mar-26 |
| Sell* | 217 | $37.68 | Automatic Execution |
08:49:14 - 27-Mar-26 |
| Sell* | 285 | $37.77 | Automatic Execution |
08:47:14 - 27-Mar-26 |
| Sell* | 243 | $37.82 | Automatic Execution |
08:47:14 - 27-Mar-26 |
| Unknown* | 0 | $37.80 | SI Trade |
12:53:09 - 26-Mar-26 |
| Unknown* | 0 | $38.07 | SI Trade |
08:34:34 - 26-Mar-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:34:29 - 26-Mar-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
08:34:29 - 26-Mar-26 |
| Buy* | 317 | $38.19 | Automatic Execution |
14:54:04 - 25-Mar-26 |
| Sell* | 243 | $38.11 | Automatic Execution |
14:00:33 - 25-Mar-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
10:41:29 - 25-Mar-26 |
| Buy* | 3 | $38.44 | Automatic Execution |
08:00:37 - 25-Mar-26 |
| Sell* | 370 | $37.94 | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
14:27:46 - 24-Mar-26 |
| Sell* | 243 | $37.65 | Automatic Execution |
13:24:34 - 23-Mar-26 |
| Sell* | 1 | $37.02 | SI Trade |
08:07:15 - 23-Mar-26 |
| Unknown* | 0 | $38.04 | SI Trade |
16:01:09 - 20-Mar-26 |
| Unknown* | 0 | $39.31 | SI Trade |
13:39:03 - 20-Mar-26 |
| Sell* | 50 | $38.13 | Automatic Execution |
13:16:33 - 20-Mar-26 |
| Unknown* | 0 | $38.17 | SI Trade |
09:41:09 - 20-Mar-26 |
| Unknown* | 0 | $38.59 | SI Trade |
08:05:48 - 20-Mar-26 |
| Unknown* | 0 | $38.59 | SI Trade |
08:05:37 - 20-Mar-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
08:05:37 - 20-Mar-26 |
| Buy* | 1 | $38.61 | Suspected BUY Trade |
08:05:37 - 20-Mar-26 |
| Buy* | 196 | $38.25 | Automatic Execution |
09:37:47 - 19-Mar-26 |
| Buy* | 153 | $38.25 | Automatic Execution |
09:37:47 - 19-Mar-26 |
| Unknown* | 0 | $38.59 | SI Trade |
14:02:14 - 18-Mar-26 |
| Unknown* | 0 | $38.59 | SI Trade |
14:02:09 - 18-Mar-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:31:48 - 18-Mar-26 |
| Sell* | 119 | $38.52 | Automatic Execution |
08:35:57 - 18-Mar-26 |
| Sell* | 278 | $38.52 | Automatic Execution |
08:30:59 - 18-Mar-26 |
| Sell* | 280 | $38.50 | Automatic Execution |
08:26:06 - 18-Mar-26 |
| Sell* | 280 | $38.52 | Automatic Execution |
08:21:13 - 18-Mar-26 |
| Sell* | 281 | $38.50 | Automatic Execution |
08:16:11 - 18-Mar-26 |
| Sell* | 239 | $38.47 | Automatic Execution |
08:10:52 - 18-Mar-26 |
| Unknown* | 0 | $38.68 | SI Trade |
16:08:45 - 17-Mar-26 |
| Sell* | 90 | $38.61 | Automatic Execution |
15:28:42 - 17-Mar-26 |
| Buy* | 7 | $38.61 | Automatic Execution |
08:25:08 - 17-Mar-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:12:34 - 17-Mar-26 |
| Buy* | 131 | $38.60 | Automatic Execution |
14:32:55 - 16-Mar-26 |
| Unknown* | 0 | $38.36 | SI Trade |
12:10:28 - 16-Mar-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
09:36:05 - 16-Mar-26 |
| Buy* | 470 | $38.39 | Automatic Execution |
08:45:14 - 16-Mar-26 |
| Buy* | 521 | $38.39 | Automatic Execution |
08:45:14 - 16-Mar-26 |
| Buy* | 238 | $38.38 | Automatic Execution |
08:45:04 - 16-Mar-26 |
| Sell* | 287 | $38.39 | Automatic Execution |
15:24:11 - 13-Mar-26 |
| Sell* | 2 | $38.39 | Automatic Execution |
15:22:18 - 13-Mar-26 |
| Buy* | 251 | $38.48 | Automatic Execution |
15:21:01 - 13-Mar-26 |
| Unknown* | 0 | $38.10 | SI Trade |
09:45:16 - 13-Mar-26 |
| Sell* | 287 | $38.54 | Automatic Execution |
14:35:56 - 12-Mar-26 |
| Sell* | 287 | $38.52 | Automatic Execution |
14:33:07 - 12-Mar-26 |
| Sell* | 287 | $38.65 | Automatic Execution |
15:12:56 - 11-Mar-26 |
| Unknown* | 0 | $38.62 | SI Trade |
14:47:57 - 11-Mar-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:22:03 - 11-Mar-26 |
| Buy* | 1 | $38.79 | SI Trade |
14:22:01 - 11-Mar-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:22:01 - 11-Mar-26 |
| Unknown* | 0 | $38.79 | SI Trade |
13:33:30 - 11-Mar-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:43:44 - 11-Mar-26 |
| Unknown* | 0 | $38.84 | SI Trade |
11:17:55 - 11-Mar-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
08:25:07 - 10-Mar-26 |
| Unknown* | 8,673 | $38.80919 | SI Trade Currency Conversion |
07:36:06 - 10-Mar-26 |
| Unknown* | -8,673 | $0.00 | SI Trade Correction Currency Conversion |
07:36:06 - 10-Mar-26 |
| Unknown* | 8,673 | $0.00 | SI Trade Currency Conversion |
07:36:06 - 10-Mar-26 |
| Sell* | 259 | $38.63 | Automatic Execution |
15:38:25 - 09-Mar-26 |
| Unknown* | 0 | $38.59 | SI Trade |
14:23:04 - 09-Mar-26 |
| Buy* | 287 | $38.45 | Automatic Execution |
14:08:38 - 09-Mar-26 |
| Sell* | 280 | $38.52 | Automatic Execution |
13:32:55 - 09-Mar-26 |
| Unknown* | 0 | $38.49 | SI Trade |
11:46:51 - 09-Mar-26 |
| Buy* | 56 | $38.45 | Automatic Execution |
11:26:02 - 09-Mar-26 |
| Unknown* | 73,181 | $38.42207 | SI Trade Currency Conversion |
07:40:39 - 09-Mar-26 |
| Unknown* | -73,181 | $0.00 | SI Trade Correction Currency Conversion |
07:40:39 - 09-Mar-26 |
| Unknown* | 73,181 | $0.00 | SI Trade Currency Conversion |
07:40:39 - 09-Mar-26 |
| Sell* | 287 | $38.87 | Automatic Execution |
13:35:30 - 06-Mar-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
09:09:00 - 06-Mar-26 |
| Unknown* | 0 | $38.22 | SI Trade |
09:04:47 - 06-Mar-26 |
| Unknown* | 0 | $38.43 | SI Trade |
09:04:47 - 06-Mar-26 |
| Unknown* | 0 | $38.43 | SI Trade |
09:04:47 - 06-Mar-26 |
| Sell* | 120 | $38.35 | Automatic Execution |
09:04:47 - 06-Mar-26 |
| Unknown* | 0 | $38.97 | SI Trade |
08:55:20 - 06-Mar-26 |
| Unknown* | 0 | $39.13 | SI Trade |
08:39:24 - 06-Mar-26 |
| Buy* | 20 | $38.86 | Suspected BUY Trade |
16:35:10 - 05-Mar-26 |
| Buy* | 186 | $38.99 | Automatic Execution |
14:48:25 - 05-Mar-26 |
| Sell* | 20 | $39.01 | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Unknown* | 0 | $40.16 | SI Trade |
08:11:11 - 05-Mar-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
15:41:12 - 04-Mar-26 |
| Buy* | 2 | $39.49 | SI Trade |
15:22:13 - 04-Mar-26 |
| Buy* | 287 | $39.01 | Automatic Execution |
14:57:41 - 04-Mar-26 |
| Buy* | 287 | $39.03 | Automatic Execution |
14:41:25 - 04-Mar-26 |
| Buy* | 287 | $39.05 | Automatic Execution |
14:35:54 - 04-Mar-26 |
| Sell* | 111 | $39.22 | Automatic Execution |
12:02:45 - 04-Mar-26 |
| Unknown* | 0 | $39.24 | SI Trade |
11:52:34 - 04-Mar-26 |
| Buy* | 125 | $39.47 | Automatic Execution |
11:23:36 - 04-Mar-26 |
| Buy* | 502 | $39.47 | Automatic Execution |
11:23:36 - 04-Mar-26 |
| Unknown* | 0 | $39.28 | SI Trade |
09:01:26 - 04-Mar-26 |
| Buy* | 13 | $39.1983 | Suspected BUY Trade |
12:31:24 - 03-Mar-26 |
| Unknown* | 29 | $39.27293 | Currency Conversion Negotiated Trade |
12:25:54 - 03-Mar-26 |
| Unknown* | 2 | $39.38012 | Currency Conversion Negotiated Trade |
12:24:50 - 03-Mar-26 |
| Sell* | 1 | $38.97 | SI Trade |
11:39:52 - 03-Mar-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
08:04:25 - 03-Mar-26 |
| Buy* | 2 | $39.75 | Suspected BUY Trade |
16:35:00 - 02-Mar-26 |
| Unknown* | 65 | $39.75408 | Currency Conversion Negotiated Trade |
16:16:34 - 02-Mar-26 |
| Sell* | 287 | $39.56 | Automatic Execution |
15:29:26 - 02-Mar-26 |
| Sell* | 287 | $39.60 | Automatic Execution |
14:33:34 - 02-Mar-26 |
| Unknown* | 32 | $39.72787 | Currency Conversion Negotiated Trade |
14:09:15 - 02-Mar-26 |
| Unknown* | 4 | $39.73392 | Currency Conversion Negotiated Trade |
14:06:23 - 02-Mar-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
13:57:01 - 02-Mar-26 |
| Buy* | 1 | $39.81 | SI Trade |
13:25:49 - 02-Mar-26 |
| Unknown* | 0 | $39.81 | SI Trade |
13:25:37 - 02-Mar-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
13:25:37 - 02-Mar-26 |
| Buy* | 18 | $39.81 | Automatic Execution |
13:25:27 - 02-Mar-26 |
| Buy* | 177 | $39.81 | Automatic Execution |
12:53:56 - 02-Mar-26 |
| Buy* | 177 | $39.84 | Automatic Execution |
12:13:42 - 02-Mar-26 |
| Buy* | 287 | $39.86 | Automatic Execution |
11:47:59 - 02-Mar-26 |
| Buy* | 140 | $39.85 | Automatic Execution |
11:47:59 - 02-Mar-26 |
| Buy* | 68 | $39.84 | Automatic Execution |
11:24:46 - 02-Mar-26 |
| Buy* | 287 | $39.77 | Automatic Execution |
11:24:46 - 02-Mar-26 |
| Buy* | 205 | $39.78 | Automatic Execution |
10:56:59 - 02-Mar-26 |
| Buy* | 49 | $39.84 | Automatic Execution |
10:36:24 - 02-Mar-26 |
| Buy* | 287 | $39.73 | Automatic Execution |
10:36:24 - 02-Mar-26 |
| Buy* | 180 | $39.72 | Automatic Execution |
10:21:50 - 02-Mar-26 |
| Buy* | 155 | $39.80 | Automatic Execution |
10:09:05 - 02-Mar-26 |
| Buy* | 287 | $39.71 | Automatic Execution |
10:09:05 - 02-Mar-26 |
| Unknown* | 10 | $39.71846 | Currency Conversion Negotiated Trade |
10:04:01 - 02-Mar-26 |
| Buy* | 296 | $39.69 | Automatic Execution |
10:02:45 - 02-Mar-26 |
| Unknown* | 0 | $39.47 | SI Trade |
09:24:42 - 02-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
08:22:33 - 02-Mar-26 |
| Unknown* | 0 | $40.61 | SI Trade |
08:00:46 - 02-Mar-26 |
| Unknown* | 0 | $39.82 | SI Trade |
08:00:37 - 02-Mar-26 |
| Unknown* | 0 | $39.82 | SI Trade |
08:00:37 - 02-Mar-26 |
| Unknown* | 0 | $39.83 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:24 - 02-Mar-26 |
| Buy* | 3 | $39.83 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | $39.86 | SI Trade |
16:19:09 - 27-Feb-26 |
| Sell* | 3 | $39.68 | SI Trade |
15:46:09 - 27-Feb-26 |
| Unknown* | 0 | $39.77 | SI Trade |
15:33:00 - 27-Feb-26 |
| Unknown* | 0 | $39.63 | SI Trade |
15:27:59 - 27-Feb-26 |
| Unknown* | 44 | $39.7457 | Currency Conversion Negotiated Trade |
15:13:47 - 27-Feb-26 |
| Buy* | 1 | $39.74 | SI Trade |
14:53:10 - 27-Feb-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:52:40 - 27-Feb-26 |
| Unknown* | 0 | $40.42 | SI Trade |
14:46:12 - 27-Feb-26 |
| Buy* | 1 | $39.65 | SI Trade |
14:22:22 - 27-Feb-26 |
| Buy* | 900 | $39.63 | Automatic Execution |
14:08:14 - 27-Feb-26 |
| Buy* | 287 | $39.68 | Automatic Execution |
14:03:15 - 27-Feb-26 |
| Buy* | 508 | $39.67 | Automatic Execution |
14:03:15 - 27-Feb-26 |
| Buy* | 1,197 | $39.84 | Automatic Execution |
14:03:15 - 27-Feb-26 |
| Buy* | 508 | $39.69 | Automatic Execution |
14:03:15 - 27-Feb-26 |
| Unknown* | 0 | $39.95 | SI Trade |
13:31:19 - 27-Feb-26 |
| Sell* | 508 | $39.65 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 1 | $39.72 | SI Trade |
12:36:22 - 27-Feb-26 |
| Unknown* | 0 | $39.72 | SI Trade |
11:26:07 - 27-Feb-26 |
| Unknown* | 2 | $39.61883 | Currency Conversion Negotiated Trade |
09:01:51 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Uncrossing Trade |
16:35:29 - 26-Feb-26 |
| Unknown* | 0 | $39.69 | SI Trade |
16:26:07 - 26-Feb-26 |
| Sell* | 287 | $39.57 | Automatic Execution |
15:19:02 - 26-Feb-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
15:16:19 - 26-Feb-26 |
| Unknown* | 0 | $39.71 | SI Trade |
14:37:49 - 26-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
11:44:47 - 26-Feb-26 |
| Sell* | 30 | $39.5695 | Negotiated Trade |
10:28:07 - 26-Feb-26 |
| Buy* | 1 | $39.69 | SI Trade |
10:08:09 - 26-Feb-26 |
| Unknown* | 0 | $39.71 | SI Trade |
08:12:03 - 26-Feb-26 |
| Unknown* | 0 | $39.78 | SI Trade |
08:05:08 - 26-Feb-26 |
| Sell* | 287 | $39.41 | Automatic Execution |
15:18:40 - 25-Feb-26 |
| Unknown* | 45 | $39.5632 | Currency Conversion Negotiated Trade |
11:01:09 - 25-Feb-26 |
| Unknown* | 45 | $39.5632 | Currency Conversion Negotiated Trade |
10:55:46 - 25-Feb-26 |
| Unknown* | 65 | $39.58483 | Currency Conversion Negotiated Trade |
10:39:58 - 25-Feb-26 |
| Sell* | 209 | $39.45 | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Unknown* | 15 | $39.47082 | Currency Conversion Negotiated Trade |
14:26:35 - 24-Feb-26 |
| Unknown* | 6 | $39.45869 | Currency Conversion Negotiated Trade |
14:23:49 - 24-Feb-26 |
| Unknown* | 3 | $39.58546 | Currency Conversion Negotiated Trade |
14:13:42 - 24-Feb-26 |