| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $35.13 | Automatic Execution |
13:19:40 - 30-May-25 |
| Buy* | 343 | $35.12 | Automatic Execution |
13:19:40 - 30-May-25 |
| Buy* | 32 | $35.13 | Automatic Execution |
13:04:43 - 30-May-25 |
| Buy* | 280 | $35.12 | Automatic Execution |
12:59:39 - 30-May-25 |
| Sell* | 287 | $35.07 | Automatic Execution |
09:14:11 - 30-May-25 |
| Sell* | 171 | $34.87 | Automatic Execution |
14:17:13 - 29-May-25 |
| Sell* | 287 | $35.05 | Automatic Execution |
13:15:38 - 28-May-25 |
| Sell* | 287 | $35.05 | Automatic Execution |
13:11:13 - 28-May-25 |
| Buy* | 64 | $35.0985 | Suspected BUY Trade |
09:47:07 - 28-May-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:18:11 - 28-May-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
16:18:10 - 27-May-25 |
| Buy* | 45 | $35.1491 | Suspected BUY Trade |
16:05:33 - 27-May-25 |
| Unknown* | -45 | $35.1491 | Correction Negotiated Trade |
16:05:33 - 27-May-25 |
| Buy* | 45 | $35.1491 | Suspected BUY Trade |
16:05:33 - 27-May-25 |
| Sell* | 298 | $34.98 | Automatic Execution |
14:50:17 - 27-May-25 |
| Sell* | 287 | $35.00 | Automatic Execution |
14:50:17 - 27-May-25 |
| Unknown* | 0 | $34.90 | SI Trade |
11:53:56 - 23-May-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
09:26:14 - 23-May-25 |
| Buy* | 139 | $34.85 | Automatic Execution |
15:39:18 - 22-May-25 |
| Buy* | 59 | $34.84 | Automatic Execution |
15:39:18 - 22-May-25 |
| Unknown* | 0 | $35.11 | SI Trade |
09:38:44 - 21-May-25 |
| Unknown* | 0 | $35.18 | SI Trade |
08:23:50 - 21-May-25 |
| Sell* | 572 | $35.12 | Automatic Execution |
16:15:09 - 20-May-25 |
| Buy* | 193 | $35.19 | Automatic Execution |
14:08:37 - 20-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:07:09 - 19-May-25 |
| Sell* | 370 | $34.90 | Automatic Execution |
13:23:51 - 16-May-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
09:23:33 - 16-May-25 |
| Sell* | 210 | $34.57 | Automatic Execution |
10:51:59 - 15-May-25 |
| Unknown* | 350 | $34.6341 | OTC Trade |
08:56:27 - 15-May-25 |
| Unknown* | 2,309 | $34.68583 | SI Trade Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | -2,309 | $0.00 | SI Trade Correction Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | 2,309 | $0.00 | SI Trade Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | 0 | $34.48 | SI Trade |
15:14:01 - 14-May-25 |
| Buy* | 289 | $34.55 | Automatic Execution |
14:30:25 - 14-May-25 |
| Buy* | 33 | $34.57 | Automatic Execution |
11:01:54 - 14-May-25 |
| Buy* | 370 | $34.57 | Automatic Execution |
11:01:54 - 14-May-25 |
| Buy* | 156 | $34.59 | Automatic Execution |
09:13:40 - 14-May-25 |
| Buy* | 156 | $34.58 | Automatic Execution |
09:12:22 - 14-May-25 |
| Buy* | 175 | $34.60 | Automatic Execution |
09:01:10 - 14-May-25 |
| Buy* | 156 | $34.59 | Automatic Execution |
08:52:11 - 14-May-25 |
| Unknown* | 0 | $34.61 | SI Trade |
08:25:26 - 14-May-25 |
| Sell* | 2 | $34.46 | SI Trade |
14:21:20 - 13-May-25 |
| Buy* | 1 | $34.66 | SI Trade |
08:03:24 - 13-May-25 |
| Buy* | 1 | $34.60 | SI Trade |
14:14:05 - 12-May-25 |
| Unknown* | 0 | $34.63 | SI Trade |
13:06:08 - 12-May-25 |
| Buy* | 68 | $34.78 | Automatic Execution |
11:38:05 - 12-May-25 |
| Sell* | 370 | $34.75 | Automatic Execution |
11:38:05 - 12-May-25 |
| Unknown* | 0 | $34.78 | SI Trade |
09:00:50 - 12-May-25 |
| Sell* | 370 | $34.87 | Automatic Execution |
08:53:57 - 12-May-25 |
| Unknown* | 15,464 | $0.00 | SI Trade Currency Conversion |
16:06:33 - 09-May-25 |
| Unknown* | 15,464 | $34.38855 | SI Trade Currency Conversion |
13:35:31 - 09-May-25 |
| Unknown* | -15,464 | $34.53 | SI Trade Correction Currency Conversion |
13:35:31 - 09-May-25 |
| Unknown* | 0 | $34.53 | SI Trade |
13:35:31 - 09-May-25 |
| Sell* | 6 | $34.53 | SI Trade |
13:35:28 - 09-May-25 |
| Buy* | 411 | $34.68 | Automatic Execution |
11:48:06 - 09-May-25 |
| Unknown* | 0 | $34.53 | SI Trade |
09:20:56 - 09-May-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
09:02:24 - 09-May-25 |
| Unknown* | 0 | $34.92 | SI Trade |
15:36:59 - 07-May-25 |
| Unknown* | 3,826 | $34.88894 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | -3,826 | $0.00 | SI Trade Correction Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | 3,826 | $0.00 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Buy* | 1 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Unknown* | 0 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Sell* | 31 | $34.69 | Automatic Execution |
12:50:29 - 06-May-25 |
| Buy* | 160 | $34.75 | Automatic Execution |
08:23:05 - 06-May-25 |
| Buy* | 167 | $34.75 | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 580 | $34.73 | Automatic Execution |
14:41:05 - 02-May-25 |
| Unknown* | 0 | $34.79 | SI Trade |
10:41:08 - 02-May-25 |
| Sell* | 260 | $34.58 | Automatic Execution |
09:12:23 - 02-May-25 |
| Buy* | 13 | $34.96 | Automatic Execution |
13:29:52 - 01-May-25 |
| Buy* | 1 | $34.96 | SI Trade |
13:29:52 - 01-May-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:15:06 - 01-May-25 |
| Sell* | 370 | $34.68 | Automatic Execution |
09:16:35 - 30-Apr-25 |
| Sell* | 794 | $34.69 | Automatic Execution |
09:16:35 - 30-Apr-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:22:03 - 30-Apr-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:52:13 - 29-Apr-25 |
| Sell* | 370 | $34.64 | Automatic Execution |
15:52:13 - 29-Apr-25 |
| Sell* | 370 | $34.70 | Automatic Execution |
15:51:31 - 29-Apr-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:06:13 - 29-Apr-25 |
| Buy* | 370 | $34.56 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 999 | $34.43 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 183 | $34.44 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 598 | $34.44 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Buy* | 1,112 | $34.32 | Automatic Execution |
08:21:06 - 28-Apr-25 |
| Buy* | 781 | $34.33 | Automatic Execution |
08:21:06 - 28-Apr-25 |
| Unknown* | 0 | $34.57 | SI Trade |
16:14:46 - 25-Apr-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:06:00 - 25-Apr-25 |
| Buy* | 192 | $34.44 | Automatic Execution |
16:02:27 - 24-Apr-25 |
| Sell* | 3 | $34.26 | SI Trade |
15:07:04 - 24-Apr-25 |
| Unknown* | 3,890 | $0.00 | SI Trade Currency Conversion |
14:16:31 - 23-Apr-25 |
| Unknown* | 3,890 | $34.49923 | SI Trade Currency Conversion |
08:48:57 - 23-Apr-25 |
| Unknown* | -3,890 | $34.59 | SI Trade Correction Currency Conversion |
08:48:57 - 23-Apr-25 |
| Sell* | 33 | $34.59 | Automatic Execution |
08:48:57 - 23-Apr-25 |
| Buy* | 137 | $34.40 | Automatic Execution |
15:10:47 - 22-Apr-25 |
| Buy* | 134 | $34.39 | Automatic Execution |
15:10:47 - 22-Apr-25 |
| Sell* | 4 | $34.10 | SI Trade |
10:44:08 - 22-Apr-25 |
| Unknown* | 0 | $34.26 | SI Trade |
09:18:07 - 22-Apr-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:06:42 - 22-Apr-25 |
| Unknown* | 0 | $34.24 | SI Trade |
15:44:29 - 16-Apr-25 |
| Buy* | 130 | $34.21 | Automatic Execution |
10:38:18 - 16-Apr-25 |
| Buy* | 370 | $34.21 | Automatic Execution |
10:38:18 - 16-Apr-25 |
| Buy* | 1 | $34.14 | SI Trade |
09:18:27 - 16-Apr-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
09:16:50 - 16-Apr-25 |
| Buy* | 1 | $34.14 | SI Trade |
09:16:06 - 16-Apr-25 |
| Sell* | 370 | $34.21 | Automatic Execution |
15:11:23 - 15-Apr-25 |
| Sell* | 370 | $34.05 | Automatic Execution |
12:33:21 - 15-Apr-25 |
| Sell* | 370 | $34.06 | Automatic Execution |
12:12:43 - 15-Apr-25 |
| Buy* | 365 | $34.18 | Automatic Execution |
11:17:34 - 15-Apr-25 |
| Buy* | 5 | $34.18 | Automatic Execution |
11:17:29 - 15-Apr-25 |
| Buy* | 343 | $34.17 | Automatic Execution |
11:17:29 - 15-Apr-25 |
| Unknown* | 2,312 | $33.83492 | SI Trade Currency Conversion |
15:41:25 - 14-Apr-25 |
| Unknown* | -2,312 | $0.00 | SI Trade Correction Currency Conversion |
15:41:25 - 14-Apr-25 |
| Unknown* | 2,312 | $0.00 | SI Trade Currency Conversion |
15:41:25 - 14-Apr-25 |
| Unknown* | 0 | $34.05 | SI Trade |
15:13:42 - 14-Apr-25 |
| Sell* | 370 | $33.98 | Automatic Execution |
14:09:03 - 14-Apr-25 |
| Sell* | 1,032 | $33.98 | Automatic Execution |
14:09:03 - 14-Apr-25 |
| Unknown* | 0 | $33.87 | SI Trade |
13:26:54 - 14-Apr-25 |
| Buy* | 17 | $33.29 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Buy* | 88 | $33.55 | Automatic Execution |
12:14:22 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | SI Trade |
11:36:46 - 11-Apr-25 |
| Unknown* | 0 | $33.45 | SI Trade |
11:05:00 - 11-Apr-25 |
| Sell* | 250 | $33.10 | Automatic Execution |
10:23:45 - 11-Apr-25 |
| Sell* | 301 | $33.20 | Automatic Execution |
09:50:59 - 11-Apr-25 |
| Buy* | 370 | $33.15 | Automatic Execution |
09:50:48 - 11-Apr-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:45:02 - 11-Apr-25 |
| Sell* | 422 | $33.35 | Automatic Execution |
08:32:42 - 11-Apr-25 |
| Sell* | 301 | $33.33 | Automatic Execution |
08:31:51 - 11-Apr-25 |
| Sell* | 301 | $33.32 | Automatic Execution |
08:31:51 - 11-Apr-25 |
| Buy* | 370 | $33.20 | Automatic Execution |
08:22:14 - 11-Apr-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:05:22 - 11-Apr-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:00:33 - 11-Apr-25 |
| Buy* | 370 | $33.15 | Automatic Execution |
16:25:12 - 10-Apr-25 |
| Unknown* | 1,967 | $33.02604 | SI Trade Currency Conversion |
15:39:39 - 10-Apr-25 |
| Unknown* | -1,967 | $0.00 | SI Trade Correction Currency Conversion |
15:39:39 - 10-Apr-25 |
| Unknown* | 1,967 | $33.20 | SI Trade Currency Conversion |
15:39:39 - 10-Apr-25 |
| Unknown* | 268,492 | $0.00 | SI Trade Currency Conversion |
14:58:07 - 10-Apr-25 |
| Unknown* | 268,492 | $33.13929 | SI Trade Currency Conversion |
14:58:07 - 10-Apr-25 |
| Unknown* | -268,492 | $0.00 | SI Trade Correction Currency Conversion |
14:58:07 - 10-Apr-25 |
| Unknown* | 268,492 | $33.20 | SI Trade Currency Conversion |
14:34:22 - 10-Apr-25 |
| Unknown* | -268,492 | $33.20 | SI Trade Correction Currency Conversion |
14:34:22 - 10-Apr-25 |
| Buy* | 370 | $33.20 | Automatic Execution |
14:34:22 - 10-Apr-25 |
| Unknown* | 0 | $33.15 | SI Trade |
13:06:22 - 10-Apr-25 |
| Unknown* | 0 | $33.35 | SI Trade |
12:55:48 - 10-Apr-25 |
| Unknown* | 0 | $33.16 | SI Trade |
12:46:46 - 10-Apr-25 |
| Unknown* | 0 | $32.39 | SI Trade |
15:42:31 - 09-Apr-25 |
| Sell* | 2,362 | $32.22 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Sell* | 681 | $32.23 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Buy* | 370 | $32.26 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Buy* | 370 | $32.70 | Automatic Execution |
10:55:48 - 09-Apr-25 |
| Buy* | 1 | $32.87 | SI Trade |
10:14:06 - 09-Apr-25 |
| Buy* | 295 | $32.69 | Automatic Execution |
10:02:11 - 09-Apr-25 |
| Buy* | 295 | $32.69 | Automatic Execution |
10:02:11 - 09-Apr-25 |
| Unknown* | 0 | $32.39 | SI Trade |
09:31:44 - 09-Apr-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
09:11:18 - 09-Apr-25 |
| Buy* | 211 | $32.73 | Automatic Execution |
08:55:52 - 09-Apr-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 136 | $33.16 | Automatic Execution |
15:59:32 - 08-Apr-25 |
| Unknown* | 0 | $33.19 | SI Trade |
15:56:57 - 08-Apr-25 |
| Buy* | 138 | $33.19 | Automatic Execution |
15:54:02 - 08-Apr-25 |
| Unknown* | -30,888 | $0.00 | SI Trade Correction Currency Conversion |
15:24:59 - 08-Apr-25 |
| Unknown* | 30,888 | $0.00 | SI Trade Currency Conversion |
15:24:59 - 08-Apr-25 |
| Unknown* | 30,888 | $33.26894 | SI Trade Currency Conversion |
15:24:59 - 08-Apr-25 |
| Sell* | 1 | $33.04 | SI Trade |
12:47:51 - 08-Apr-25 |
| Buy* | 50 | $33.17 | Automatic Execution |
11:49:01 - 08-Apr-25 |
| Unknown* | 0 | $33.23 | SI Trade |
10:06:16 - 08-Apr-25 |
| Unknown* | 0 | $34.55 | SI Trade |
15:42:27 - 07-Apr-25 |
| Buy* | 396 | $33.37 | Automatic Execution |
11:07:01 - 07-Apr-25 |
| Buy* | 89 | $32.96 | Automatic Execution |
09:39:52 - 07-Apr-25 |
| Sell* | 171 | $32.96 | Automatic Execution |
09:39:52 - 07-Apr-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
09:39:35 - 07-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
08:00:21 - 07-Apr-25 |
| Buy* | 1 | $34.16 | SI Trade |
14:59:04 - 04-Apr-25 |
| Sell* | 351 | $34.32 | Automatic Execution |
10:18:56 - 04-Apr-25 |
| Sell* | 370 | $34.43 | Automatic Execution |
10:05:57 - 04-Apr-25 |
| Buy* | 1 | $34.49 | SI Trade |
09:47:25 - 04-Apr-25 |
| Sell* | 260 | $34.52 | Automatic Execution |
08:43:59 - 04-Apr-25 |
| Sell* | 110 | $34.52 | Automatic Execution |
08:43:59 - 04-Apr-25 |
| Sell* | 78 | $34.52 | Automatic Execution |
08:43:59 - 04-Apr-25 |
| Sell* | 330 | $34.53 | Automatic Execution |
08:41:05 - 04-Apr-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:14:01 - 04-Apr-25 |
| Buy* | 289 | $34.61 | Automatic Execution |
15:59:03 - 03-Apr-25 |
| Buy* | 16 | $34.58 | Automatic Execution |
14:15:28 - 03-Apr-25 |
| Sell* | 729 | $34.40 | Automatic Execution |
14:02:54 - 03-Apr-25 |
| Buy* | 299 | $34.5032 | Suspected BUY Trade |
12:08:03 - 03-Apr-25 |
| Buy* | 290 | $34.39 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Buy* | 4,200 | $34.20 | Automatic Execution |
11:13:15 - 03-Apr-25 |
| Buy* | 370 | $34.21 | Automatic Execution |
11:11:43 - 03-Apr-25 |
| Buy* | 160 | $34.25 | Automatic Execution |
08:25:27 - 02-Apr-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
08:18:14 - 02-Apr-25 |
| Buy* | 568 | $34.24 | Automatic Execution |
08:16:27 - 02-Apr-25 |
| Sell* | 370 | $34.19 | Automatic Execution |
16:06:02 - 01-Apr-25 |
| Buy* | 368 | $34.29 | Automatic Execution |
16:00:22 - 01-Apr-25 |
| Unknown* | 0 | $34.25 | SI Trade |
14:42:29 - 01-Apr-25 |
| Buy* | 5 | $34.19 | SI Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | $34.20 | SI Trade |
11:30:19 - 01-Apr-25 |
| Buy* | 370 | $34.09 | Automatic Execution |
10:00:07 - 01-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:27:31 - 01-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:11:53 - 01-Apr-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 290 | $34.56 | Automatic Execution |
15:18:01 - 31-Mar-25 |