| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.53 | SI Trade |
13:35:31 - 09-May-25 |
| Sell* | 6 | $34.53 | SI Trade |
13:35:28 - 09-May-25 |
| Buy* | 411 | $34.68 | Automatic Execution |
11:48:06 - 09-May-25 |
| Unknown* | 0 | $34.53 | SI Trade |
09:20:56 - 09-May-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
09:02:24 - 09-May-25 |
| Unknown* | 0 | $34.92 | SI Trade |
15:36:59 - 07-May-25 |
| Unknown* | 3,826 | $34.88894 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | -3,826 | $0.00 | SI Trade Correction Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | 3,826 | $0.00 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Buy* | 1 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Unknown* | 0 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Sell* | 31 | $34.69 | Automatic Execution |
12:50:29 - 06-May-25 |
| Buy* | 160 | $34.75 | Automatic Execution |
08:23:05 - 06-May-25 |
| Buy* | 167 | $34.75 | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 580 | $34.73 | Automatic Execution |
14:41:05 - 02-May-25 |
| Unknown* | 0 | $34.79 | SI Trade |
10:41:08 - 02-May-25 |
| Sell* | 260 | $34.58 | Automatic Execution |
09:12:23 - 02-May-25 |
| Buy* | 13 | $34.96 | Automatic Execution |
13:29:52 - 01-May-25 |
| Buy* | 1 | $34.96 | SI Trade |
13:29:52 - 01-May-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:15:06 - 01-May-25 |
| Sell* | 370 | $34.68 | Automatic Execution |
09:16:35 - 30-Apr-25 |
| Sell* | 794 | $34.69 | Automatic Execution |
09:16:35 - 30-Apr-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:22:03 - 30-Apr-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:52:13 - 29-Apr-25 |
| Sell* | 370 | $34.64 | Automatic Execution |
15:52:13 - 29-Apr-25 |
| Sell* | 370 | $34.70 | Automatic Execution |
15:51:31 - 29-Apr-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:06:13 - 29-Apr-25 |
| Buy* | 370 | $34.56 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 999 | $34.43 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 183 | $34.44 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 598 | $34.44 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Buy* | 1,112 | $34.32 | Automatic Execution |
08:21:06 - 28-Apr-25 |
| Buy* | 781 | $34.33 | Automatic Execution |
08:21:06 - 28-Apr-25 |
| Unknown* | 0 | $34.57 | SI Trade |
16:14:46 - 25-Apr-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:06:00 - 25-Apr-25 |
| Buy* | 192 | $34.44 | Automatic Execution |
16:02:27 - 24-Apr-25 |
| Sell* | 3 | $34.26 | SI Trade |
15:07:04 - 24-Apr-25 |
| Unknown* | 3,890 | $0.00 | SI Trade Currency Conversion |
14:16:31 - 23-Apr-25 |
| Unknown* | 3,890 | $34.49923 | SI Trade Currency Conversion |
08:48:57 - 23-Apr-25 |
| Unknown* | -3,890 | $34.59 | SI Trade Correction Currency Conversion |
08:48:57 - 23-Apr-25 |
| Sell* | 33 | $34.59 | Automatic Execution |
08:48:57 - 23-Apr-25 |
| Buy* | 137 | $34.40 | Automatic Execution |
15:10:47 - 22-Apr-25 |
| Buy* | 134 | $34.39 | Automatic Execution |
15:10:47 - 22-Apr-25 |
| Sell* | 4 | $34.10 | SI Trade |
10:44:08 - 22-Apr-25 |
| Unknown* | 0 | $34.26 | SI Trade |
09:18:07 - 22-Apr-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:06:42 - 22-Apr-25 |
| Unknown* | 0 | $34.24 | SI Trade |
15:44:29 - 16-Apr-25 |
| Buy* | 130 | $34.21 | Automatic Execution |
10:38:18 - 16-Apr-25 |
| Buy* | 370 | $34.21 | Automatic Execution |
10:38:18 - 16-Apr-25 |
| Buy* | 1 | $34.14 | SI Trade |
09:18:27 - 16-Apr-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
09:16:50 - 16-Apr-25 |
| Buy* | 1 | $34.14 | SI Trade |
09:16:06 - 16-Apr-25 |
| Sell* | 370 | $34.21 | Automatic Execution |
15:11:23 - 15-Apr-25 |
| Sell* | 370 | $34.05 | Automatic Execution |
12:33:21 - 15-Apr-25 |
| Sell* | 370 | $34.06 | Automatic Execution |
12:12:43 - 15-Apr-25 |
| Buy* | 365 | $34.18 | Automatic Execution |
11:17:34 - 15-Apr-25 |
| Buy* | 5 | $34.18 | Automatic Execution |
11:17:29 - 15-Apr-25 |
| Buy* | 343 | $34.17 | Automatic Execution |
11:17:29 - 15-Apr-25 |
| Unknown* | 2,312 | $33.83492 | SI Trade Currency Conversion |
15:41:25 - 14-Apr-25 |
| Unknown* | -2,312 | $0.00 | SI Trade Correction Currency Conversion |
15:41:25 - 14-Apr-25 |
| Unknown* | 2,312 | $0.00 | SI Trade Currency Conversion |
15:41:25 - 14-Apr-25 |
| Unknown* | 0 | $34.05 | SI Trade |
15:13:42 - 14-Apr-25 |
| Sell* | 370 | $33.98 | Automatic Execution |
14:09:03 - 14-Apr-25 |
| Sell* | 1,032 | $33.98 | Automatic Execution |
14:09:03 - 14-Apr-25 |
| Unknown* | 0 | $33.87 | SI Trade |
13:26:54 - 14-Apr-25 |
| Buy* | 17 | $33.29 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Buy* | 88 | $33.55 | Automatic Execution |
12:14:22 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | SI Trade |
11:36:46 - 11-Apr-25 |
| Unknown* | 0 | $33.45 | SI Trade |
11:05:00 - 11-Apr-25 |
| Sell* | 250 | $33.10 | Automatic Execution |
10:23:45 - 11-Apr-25 |
| Sell* | 301 | $33.20 | Automatic Execution |
09:50:59 - 11-Apr-25 |
| Buy* | 370 | $33.15 | Automatic Execution |
09:50:48 - 11-Apr-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:45:02 - 11-Apr-25 |
| Sell* | 422 | $33.35 | Automatic Execution |
08:32:42 - 11-Apr-25 |
| Sell* | 301 | $33.33 | Automatic Execution |
08:31:51 - 11-Apr-25 |
| Sell* | 301 | $33.32 | Automatic Execution |
08:31:51 - 11-Apr-25 |
| Buy* | 370 | $33.20 | Automatic Execution |
08:22:14 - 11-Apr-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:05:22 - 11-Apr-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:00:33 - 11-Apr-25 |
| Buy* | 370 | $33.15 | Automatic Execution |
16:25:12 - 10-Apr-25 |
| Unknown* | 1,967 | $33.02604 | SI Trade Currency Conversion |
15:39:39 - 10-Apr-25 |
| Unknown* | -1,967 | $0.00 | SI Trade Correction Currency Conversion |
15:39:39 - 10-Apr-25 |
| Unknown* | 1,967 | $33.20 | SI Trade Currency Conversion |
15:39:39 - 10-Apr-25 |
| Unknown* | 268,492 | $0.00 | SI Trade Currency Conversion |
14:58:07 - 10-Apr-25 |
| Unknown* | 268,492 | $33.13929 | SI Trade Currency Conversion |
14:58:07 - 10-Apr-25 |
| Unknown* | -268,492 | $0.00 | SI Trade Correction Currency Conversion |
14:58:07 - 10-Apr-25 |
| Unknown* | 268,492 | $33.20 | SI Trade Currency Conversion |
14:34:22 - 10-Apr-25 |
| Unknown* | -268,492 | $33.20 | SI Trade Correction Currency Conversion |
14:34:22 - 10-Apr-25 |
| Buy* | 370 | $33.20 | Automatic Execution |
14:34:22 - 10-Apr-25 |
| Unknown* | 0 | $33.15 | SI Trade |
13:06:22 - 10-Apr-25 |
| Unknown* | 0 | $33.35 | SI Trade |
12:55:48 - 10-Apr-25 |
| Unknown* | 0 | $33.16 | SI Trade |
12:46:46 - 10-Apr-25 |
| Unknown* | 0 | $32.39 | SI Trade |
15:42:31 - 09-Apr-25 |
| Sell* | 2,362 | $32.22 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Sell* | 681 | $32.23 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Buy* | 370 | $32.26 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Buy* | 370 | $32.70 | Automatic Execution |
10:55:48 - 09-Apr-25 |
| Buy* | 1 | $32.87 | SI Trade |
10:14:06 - 09-Apr-25 |
| Buy* | 295 | $32.69 | Automatic Execution |
10:02:11 - 09-Apr-25 |
| Buy* | 295 | $32.69 | Automatic Execution |
10:02:11 - 09-Apr-25 |
| Unknown* | 0 | $32.39 | SI Trade |
09:31:44 - 09-Apr-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
09:11:18 - 09-Apr-25 |
| Buy* | 211 | $32.73 | Automatic Execution |
08:55:52 - 09-Apr-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 136 | $33.16 | Automatic Execution |
15:59:32 - 08-Apr-25 |
| Unknown* | 0 | $33.19 | SI Trade |
15:56:57 - 08-Apr-25 |
| Buy* | 138 | $33.19 | Automatic Execution |
15:54:02 - 08-Apr-25 |
| Unknown* | -30,888 | $0.00 | SI Trade Correction Currency Conversion |
15:24:59 - 08-Apr-25 |
| Unknown* | 30,888 | $0.00 | SI Trade Currency Conversion |
15:24:59 - 08-Apr-25 |
| Unknown* | 30,888 | $33.26894 | SI Trade Currency Conversion |
15:24:59 - 08-Apr-25 |
| Sell* | 1 | $33.04 | SI Trade |
12:47:51 - 08-Apr-25 |
| Buy* | 50 | $33.17 | Automatic Execution |
11:49:01 - 08-Apr-25 |
| Unknown* | 0 | $33.23 | SI Trade |
10:06:16 - 08-Apr-25 |
| Unknown* | 0 | $34.55 | SI Trade |
15:42:27 - 07-Apr-25 |
| Buy* | 396 | $33.37 | Automatic Execution |
11:07:01 - 07-Apr-25 |
| Buy* | 89 | $32.96 | Automatic Execution |
09:39:52 - 07-Apr-25 |
| Sell* | 171 | $32.96 | Automatic Execution |
09:39:52 - 07-Apr-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
09:39:35 - 07-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
08:00:21 - 07-Apr-25 |
| Buy* | 1 | $34.16 | SI Trade |
14:59:04 - 04-Apr-25 |
| Sell* | 351 | $34.32 | Automatic Execution |
10:18:56 - 04-Apr-25 |
| Sell* | 370 | $34.43 | Automatic Execution |
10:05:57 - 04-Apr-25 |
| Buy* | 1 | $34.49 | SI Trade |
09:47:25 - 04-Apr-25 |
| Sell* | 260 | $34.52 | Automatic Execution |
08:43:59 - 04-Apr-25 |
| Sell* | 110 | $34.52 | Automatic Execution |
08:43:59 - 04-Apr-25 |
| Sell* | 78 | $34.52 | Automatic Execution |
08:43:59 - 04-Apr-25 |
| Sell* | 330 | $34.53 | Automatic Execution |
08:41:05 - 04-Apr-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:14:01 - 04-Apr-25 |
| Buy* | 289 | $34.61 | Automatic Execution |
15:59:03 - 03-Apr-25 |
| Buy* | 16 | $34.58 | Automatic Execution |
14:15:28 - 03-Apr-25 |
| Sell* | 729 | $34.40 | Automatic Execution |
14:02:54 - 03-Apr-25 |
| Buy* | 299 | $34.5032 | Suspected BUY Trade |
12:08:03 - 03-Apr-25 |
| Buy* | 290 | $34.39 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Buy* | 4,200 | $34.20 | Automatic Execution |
11:13:15 - 03-Apr-25 |
| Buy* | 370 | $34.21 | Automatic Execution |
11:11:43 - 03-Apr-25 |
| Buy* | 160 | $34.25 | Automatic Execution |
08:25:27 - 02-Apr-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
08:18:14 - 02-Apr-25 |
| Buy* | 568 | $34.24 | Automatic Execution |
08:16:27 - 02-Apr-25 |
| Sell* | 370 | $34.19 | Automatic Execution |
16:06:02 - 01-Apr-25 |
| Buy* | 368 | $34.29 | Automatic Execution |
16:00:22 - 01-Apr-25 |
| Unknown* | 0 | $34.25 | SI Trade |
14:42:29 - 01-Apr-25 |
| Buy* | 5 | $34.19 | SI Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | $34.20 | SI Trade |
11:30:19 - 01-Apr-25 |
| Buy* | 370 | $34.09 | Automatic Execution |
10:00:07 - 01-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:27:31 - 01-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:11:53 - 01-Apr-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 290 | $34.56 | Automatic Execution |
15:18:01 - 31-Mar-25 |
| Sell* | 370 | $34.67 | Automatic Execution |
15:06:04 - 31-Mar-25 |
| Sell* | 370 | $34.65 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Sell* | 80 | $34.5895 | Negotiated Trade |
13:42:41 - 31-Mar-25 |
| Unknown* | 0 | $34.64 | SI Trade |
12:33:08 - 31-Mar-25 |
| Sell* | 65 | $34.594 | Negotiated Trade |
10:59:09 - 31-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
08:54:27 - 31-Mar-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:00:09 - 28-Mar-25 |
| Sell* | 90 | $34.41 | Automatic Execution |
10:33:45 - 26-Mar-25 |
| Sell* | 807 | $34.42 | Automatic Execution |
10:33:45 - 26-Mar-25 |
| Buy* | 4 | $34.62 | SI Trade |
08:02:20 - 26-Mar-25 |
| Buy* | 36 | $34.60 | Suspected BUY Trade |
08:02:20 - 26-Mar-25 |
| Buy* | 815 | $34.41 | Automatic Execution |
13:47:40 - 25-Mar-25 |
| Sell* | 209 | $34.33 | Automatic Execution |
09:33:30 - 25-Mar-25 |
| Sell* | 33 | $34.33 | Automatic Execution |
09:33:20 - 25-Mar-25 |
| Sell* | 370 | $34.38 | Automatic Execution |
09:32:35 - 25-Mar-25 |
| Sell* | 258 | $34.52 | Automatic Execution |
09:06:15 - 24-Mar-25 |
| Unknown* | 0 | $34.78 | SI Trade |
08:07:02 - 24-Mar-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 154 | $34.62 | Automatic Execution |
14:13:06 - 21-Mar-25 |
| Unknown* | 1,309 | $34.5534 | SI Trade Currency Conversion |
07:04:29 - 21-Mar-25 |
| Unknown* | -1,309 | $0.00 | SI Trade Correction Currency Conversion |
07:04:29 - 21-Mar-25 |
| Unknown* | 1,309 | $0.00 | SI Trade Currency Conversion |
07:04:29 - 21-Mar-25 |
| Unknown* | 0 | $34.78 | SI Trade |
14:16:28 - 20-Mar-25 |
| Sell* | 370 | $34.80 | Automatic Execution |
13:33:21 - 20-Mar-25 |
| Unknown* | 0 | $34.75 | SI Trade |
13:27:31 - 20-Mar-25 |
| Sell* | 370 | $34.75 | Automatic Execution |
10:18:37 - 20-Mar-25 |
| Unknown* | 0 | $34.59 | SI Trade |
14:12:02 - 19-Mar-25 |
| Sell* | 290 | $34.59 | Automatic Execution |
12:55:26 - 19-Mar-25 |
| Unknown* | 0 | $34.69 | SI Trade |
11:56:03 - 19-Mar-25 |
| Unknown* | 0 | $34.78 | SI Trade |
08:00:07 - 19-Mar-25 |
| Buy* | 3 | $34.69 | Suspected BUY Trade |
16:35:05 - 18-Mar-25 |
| Unknown* | 0 | $34.72 | SI Trade |
11:57:43 - 18-Mar-25 |
| Buy* | 3 | $34.64 | Automatic Execution |
08:21:40 - 18-Mar-25 |
| Buy* | 259 | $34.62 | Automatic Execution |
16:15:59 - 17-Mar-25 |
| Buy* | 436 | $34.60 | Automatic Execution |
15:54:11 - 17-Mar-25 |
| Buy* | 370 | $34.60 | Automatic Execution |
15:54:11 - 17-Mar-25 |
| Buy* | 50 | $34.57 | Automatic Execution |
15:54:11 - 17-Mar-25 |
| Buy* | 179 | $34.55 | Automatic Execution |
14:27:48 - 17-Mar-25 |
| Buy* | 64 | $34.57 | Automatic Execution |
08:04:14 - 17-Mar-25 |
| Unknown* | 0 | $34.57 | SI Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 0 | $34.57 | SI Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 142 | $34.05 | Automatic Execution |
10:52:24 - 14-Mar-25 |
| Sell* | 142 | $33.96 | Automatic Execution |
15:35:33 - 13-Mar-25 |
| Sell* | 578 | $33.96 | Automatic Execution |
15:35:33 - 13-Mar-25 |
| Sell* | 750 | $34.06 | Automatic Execution |
15:34:32 - 13-Mar-25 |
| Sell* | 370 | $34.18 | Automatic Execution |
13:45:18 - 13-Mar-25 |
| Buy* | 80 | $34.19 | Automatic Execution |
13:41:15 - 13-Mar-25 |
| Buy* | 370 | $34.19 | Automatic Execution |
13:39:12 - 13-Mar-25 |
| Buy* | 549 | $34.18 | Automatic Execution |
13:39:25 - 12-Mar-25 |
| Sell* | 370 | $34.17 | Automatic Execution |
13:39:25 - 12-Mar-25 |