| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.11 | SI Trade |
14:01:35 - 02-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
10:29:43 - 02-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
09:14:33 - 02-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
12:09:18 - 01-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
09:54:27 - 01-Jul-25 |
| Sell* | 287 | $35.99 | Automatic Execution |
08:57:09 - 01-Jul-25 |
| Unknown* | 0 | $36.28 | SI Trade |
08:05:31 - 01-Jul-25 |
| Sell* | 161 | $35.81 | Automatic Execution |
12:55:01 - 30-Jun-25 |
| Sell* | 550 | $35.82 | Automatic Execution |
12:24:50 - 30-Jun-25 |
| Unknown* | 16,805 | $35.94417 | SI Trade Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | -16,805 | $0.00 | SI Trade Correction Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | 32,755 | $35.94417 | SI Trade Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | -32,755 | $0.00 | SI Trade Correction Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | 16,805 | $0.00 | SI Trade Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | 32,755 | $0.00 | SI Trade Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | 0 | $35.89 | SI Trade |
11:43:31 - 27-Jun-25 |
| Unknown* | 0 | $35.95 | SI Trade |
11:25:36 - 27-Jun-25 |
| Buy* | 75 | $35.8511 | Suspected BUY Trade |
10:19:10 - 27-Jun-25 |
| Buy* | 250 | $35.64 | Automatic Execution |
12:38:58 - 26-Jun-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 264 | $35.66 | Automatic Execution |
15:10:01 - 25-Jun-25 |
| Buy* | 161 | $35.74 | Automatic Execution |
14:19:59 - 25-Jun-25 |
| Buy* | 161 | $35.74 | Automatic Execution |
14:18:19 - 25-Jun-25 |
| Sell* | 6 | $35.70 | SI Trade |
08:41:23 - 25-Jun-25 |
| Unknown* | 0 | $35.89 | SI Trade |
08:00:14 - 25-Jun-25 |
| Buy* | 90 | $35.55 | Automatic Execution |
11:03:14 - 24-Jun-25 |
| Unknown* | 3,496 | $35.29317 | SI Trade Currency Conversion |
07:36:52 - 24-Jun-25 |
| Unknown* | -3,496 | $0.00 | SI Trade Correction Currency Conversion |
07:36:52 - 24-Jun-25 |
| Unknown* | 3,496 | $0.00 | SI Trade Currency Conversion |
07:36:52 - 24-Jun-25 |
| Unknown* | 0 | $35.29 | SI Trade |
12:13:49 - 20-Jun-25 |
| Buy* | 156 | $35.61 | Automatic Execution |
09:01:04 - 20-Jun-25 |
| Unknown* | 0 | $35.37 | SI Trade |
15:31:31 - 18-Jun-25 |
| Buy* | 276 | $35.39 | Automatic Execution |
14:27:37 - 18-Jun-25 |
| Unknown* | 0 | $35.40 | SI Trade |
10:02:48 - 18-Jun-25 |
| Buy* | 402 | $35.34 | Automatic Execution |
11:12:22 - 17-Jun-25 |
| Sell* | 287 | $35.30 | Automatic Execution |
10:44:50 - 17-Jun-25 |
| Sell* | 287 | $35.36 | Automatic Execution |
10:36:29 - 17-Jun-25 |
| Unknown* | 0 | $35.44 | SI Trade |
09:16:03 - 17-Jun-25 |
| Unknown* | 0 | $35.39 | SI Trade |
10:32:42 - 16-Jun-25 |
| Sell* | 15 | $35.39 | Automatic Execution |
10:32:42 - 16-Jun-25 |
| Buy* | 2 | $35.50 | SI Trade |
10:16:42 - 16-Jun-25 |
| Buy* | 13 | $35.50 | Automatic Execution |
10:16:22 - 16-Jun-25 |
| Unknown* | 1,568 | $35.46414 | SI Trade Currency Conversion |
07:02:42 - 16-Jun-25 |
| Unknown* | -1,568 | $0.00 | SI Trade Correction Currency Conversion |
07:02:42 - 16-Jun-25 |
| Unknown* | 1,568 | $0.00 | SI Trade Currency Conversion |
07:02:42 - 16-Jun-25 |
| Sell* | 287 | $35.51 | Automatic Execution |
16:21:41 - 13-Jun-25 |
| Sell* | 153 | $35.51 | Automatic Execution |
16:20:53 - 13-Jun-25 |
| Unknown* | 0 | $35.71 | SI Trade |
16:11:23 - 13-Jun-25 |
| Buy* | 503 | $35.7281 | Suspected BUY Trade |
15:04:20 - 13-Jun-25 |
| Unknown* | 0 | $35.55 | SI Trade |
11:48:28 - 13-Jun-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:00:10 - 13-Jun-25 |
| Unknown* | 0 | $35.44 | SI Trade |
10:09:40 - 12-Jun-25 |
| Sell* | 287 | $35.27 | Automatic Execution |
10:29:55 - 11-Jun-25 |
| Sell* | 298 | $35.28 | Automatic Execution |
10:29:55 - 11-Jun-25 |
| Buy* | 287 | $35.34 | Automatic Execution |
15:24:06 - 10-Jun-25 |
| Buy* | 277 | $35.30 | Automatic Execution |
15:09:07 - 10-Jun-25 |
| Buy* | 287 | $35.30 | Automatic Execution |
15:09:07 - 10-Jun-25 |
| Buy* | 6 | $35.26 | Automatic Execution |
09:22:18 - 10-Jun-25 |
| Unknown* | 13,754 | $0.00 | SI Trade Currency Conversion |
13:42:32 - 09-Jun-25 |
| Unknown* | 13,754 | $35.31038 | SI Trade Currency Conversion |
08:47:27 - 09-Jun-25 |
| Unknown* | -13,754 | $35.34 | SI Trade Correction Currency Conversion |
08:47:27 - 09-Jun-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:47:27 - 09-Jun-25 |
| Buy* | 27 | $35.51 | Suspected BUY Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:00:07 - 09-Jun-25 |
| Sell* | 287 | $35.43 | Automatic Execution |
13:48:20 - 06-Jun-25 |
| Sell* | 287 | $35.43 | Automatic Execution |
13:39:54 - 06-Jun-25 |
| Sell* | 287 | $35.43 | Automatic Execution |
13:39:31 - 06-Jun-25 |
| Sell* | 203 | $35.30 | Automatic Execution |
11:23:20 - 06-Jun-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:23:20 - 06-Jun-25 |
| Sell* | 157 | $35.39 | Automatic Execution |
11:23:20 - 06-Jun-25 |
| Sell* | 568 | $35.40 | Automatic Execution |
11:23:20 - 06-Jun-25 |
| Sell* | 287 | $35.46 | Automatic Execution |
11:23:20 - 06-Jun-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:37:22 - 05-Jun-25 |
| Sell* | 1,544 | $35.51 | Automatic Execution |
14:37:22 - 05-Jun-25 |
| Buy* | 1,132 | $35.50 | Automatic Execution |
14:26:15 - 05-Jun-25 |
| Buy* | 568 | $35.49 | Automatic Execution |
14:26:15 - 05-Jun-25 |
| Buy* | 287 | $35.47 | Automatic Execution |
14:23:46 - 05-Jun-25 |
| Buy* | 63 | $35.47 | Automatic Execution |
14:22:56 - 05-Jun-25 |
| Sell* | 565 | $35.47 | Automatic Execution |
09:41:40 - 05-Jun-25 |
| Buy* | 287 | $35.43 | Automatic Execution |
14:31:48 - 04-Jun-25 |
| Buy* | 287 | $35.43 | Automatic Execution |
14:31:02 - 04-Jun-25 |
| Buy* | 287 | $35.42 | Automatic Execution |
14:28:43 - 04-Jun-25 |
| Buy* | 287 | $35.43 | Automatic Execution |
14:28:08 - 04-Jun-25 |
| Buy* | 108 | $35.38 | Automatic Execution |
10:05:07 - 04-Jun-25 |
| Unknown* | -4,628 | $0.00 | SI Trade Correction Currency Conversion |
07:06:11 - 04-Jun-25 |
| Unknown* | 4,628 | $35.3944 | SI Trade Currency Conversion |
07:06:11 - 04-Jun-25 |
| Unknown* | 4,628 | $0.00 | SI Trade Currency Conversion |
07:06:11 - 04-Jun-25 |
| Sell* | 568 | $35.38 | Automatic Execution |
14:44:19 - 03-Jun-25 |
| Sell* | 287 | $35.38 | Automatic Execution |
14:44:19 - 03-Jun-25 |
| Buy* | 198 | $35.42 | Automatic Execution |
14:02:56 - 03-Jun-25 |
| Buy* | 5 | $35.38 | Automatic Execution |
09:11:10 - 03-Jun-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:04:10 - 03-Jun-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 170 | $35.13 | Automatic Execution |
13:19:40 - 30-May-25 |
| Buy* | 343 | $35.12 | Automatic Execution |
13:19:40 - 30-May-25 |
| Buy* | 32 | $35.13 | Automatic Execution |
13:04:43 - 30-May-25 |
| Buy* | 280 | $35.12 | Automatic Execution |
12:59:39 - 30-May-25 |
| Sell* | 287 | $35.07 | Automatic Execution |
09:14:11 - 30-May-25 |
| Sell* | 171 | $34.87 | Automatic Execution |
14:17:13 - 29-May-25 |
| Sell* | 287 | $35.05 | Automatic Execution |
13:15:38 - 28-May-25 |
| Sell* | 287 | $35.05 | Automatic Execution |
13:11:13 - 28-May-25 |
| Buy* | 64 | $35.0985 | Suspected BUY Trade |
09:47:07 - 28-May-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:18:11 - 28-May-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
16:18:10 - 27-May-25 |
| Buy* | 45 | $35.1491 | Suspected BUY Trade |
16:05:33 - 27-May-25 |
| Unknown* | -45 | $35.1491 | Correction Negotiated Trade |
16:05:33 - 27-May-25 |
| Buy* | 45 | $35.1491 | Suspected BUY Trade |
16:05:33 - 27-May-25 |
| Sell* | 298 | $34.98 | Automatic Execution |
14:50:17 - 27-May-25 |
| Sell* | 287 | $35.00 | Automatic Execution |
14:50:17 - 27-May-25 |
| Unknown* | 0 | $34.90 | SI Trade |
11:53:56 - 23-May-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
09:26:14 - 23-May-25 |
| Buy* | 139 | $34.85 | Automatic Execution |
15:39:18 - 22-May-25 |
| Buy* | 59 | $34.84 | Automatic Execution |
15:39:18 - 22-May-25 |
| Unknown* | 0 | $35.11 | SI Trade |
09:38:44 - 21-May-25 |
| Unknown* | 0 | $35.18 | SI Trade |
08:23:50 - 21-May-25 |
| Sell* | 572 | $35.12 | Automatic Execution |
16:15:09 - 20-May-25 |
| Buy* | 193 | $35.19 | Automatic Execution |
14:08:37 - 20-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:07:09 - 19-May-25 |
| Sell* | 370 | $34.90 | Automatic Execution |
13:23:51 - 16-May-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
09:23:33 - 16-May-25 |
| Sell* | 210 | $34.57 | Automatic Execution |
10:51:59 - 15-May-25 |
| Unknown* | 350 | $34.6341 | OTC Trade |
08:56:27 - 15-May-25 |
| Unknown* | 2,309 | $34.68583 | SI Trade Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | -2,309 | $0.00 | SI Trade Correction Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | 2,309 | $0.00 | SI Trade Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | 0 | $34.48 | SI Trade |
15:14:01 - 14-May-25 |
| Buy* | 289 | $34.55 | Automatic Execution |
14:30:25 - 14-May-25 |
| Buy* | 33 | $34.57 | Automatic Execution |
11:01:54 - 14-May-25 |
| Buy* | 370 | $34.57 | Automatic Execution |
11:01:54 - 14-May-25 |
| Buy* | 156 | $34.59 | Automatic Execution |
09:13:40 - 14-May-25 |
| Buy* | 156 | $34.58 | Automatic Execution |
09:12:22 - 14-May-25 |
| Buy* | 175 | $34.60 | Automatic Execution |
09:01:10 - 14-May-25 |
| Buy* | 156 | $34.59 | Automatic Execution |
08:52:11 - 14-May-25 |
| Unknown* | 0 | $34.61 | SI Trade |
08:25:26 - 14-May-25 |
| Sell* | 2 | $34.46 | SI Trade |
14:21:20 - 13-May-25 |
| Buy* | 1 | $34.66 | SI Trade |
08:03:24 - 13-May-25 |
| Buy* | 1 | $34.60 | SI Trade |
14:14:05 - 12-May-25 |
| Unknown* | 0 | $34.63 | SI Trade |
13:06:08 - 12-May-25 |
| Buy* | 68 | $34.78 | Automatic Execution |
11:38:05 - 12-May-25 |
| Sell* | 370 | $34.75 | Automatic Execution |
11:38:05 - 12-May-25 |
| Unknown* | 0 | $34.78 | SI Trade |
09:00:50 - 12-May-25 |
| Sell* | 370 | $34.87 | Automatic Execution |
08:53:57 - 12-May-25 |
| Unknown* | 15,464 | $0.00 | SI Trade Currency Conversion |
16:06:33 - 09-May-25 |
| Unknown* | 15,464 | $34.38855 | SI Trade Currency Conversion |
13:35:31 - 09-May-25 |
| Unknown* | -15,464 | $34.53 | SI Trade Correction Currency Conversion |
13:35:31 - 09-May-25 |
| Unknown* | 0 | $34.53 | SI Trade |
13:35:31 - 09-May-25 |
| Sell* | 6 | $34.53 | SI Trade |
13:35:28 - 09-May-25 |
| Buy* | 411 | $34.68 | Automatic Execution |
11:48:06 - 09-May-25 |
| Unknown* | 0 | $34.53 | SI Trade |
09:20:56 - 09-May-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
09:02:24 - 09-May-25 |
| Unknown* | 0 | $34.92 | SI Trade |
15:36:59 - 07-May-25 |
| Unknown* | 3,826 | $34.88894 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | -3,826 | $0.00 | SI Trade Correction Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | 3,826 | $0.00 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Buy* | 1 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Unknown* | 0 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Sell* | 31 | $34.69 | Automatic Execution |
12:50:29 - 06-May-25 |
| Buy* | 160 | $34.75 | Automatic Execution |
08:23:05 - 06-May-25 |
| Buy* | 167 | $34.75 | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 580 | $34.73 | Automatic Execution |
14:41:05 - 02-May-25 |
| Unknown* | 0 | $34.79 | SI Trade |
10:41:08 - 02-May-25 |
| Sell* | 260 | $34.58 | Automatic Execution |
09:12:23 - 02-May-25 |
| Buy* | 13 | $34.96 | Automatic Execution |
13:29:52 - 01-May-25 |
| Buy* | 1 | $34.96 | SI Trade |
13:29:52 - 01-May-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:15:06 - 01-May-25 |
| Sell* | 370 | $34.68 | Automatic Execution |
09:16:35 - 30-Apr-25 |
| Sell* | 794 | $34.69 | Automatic Execution |
09:16:35 - 30-Apr-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:22:03 - 30-Apr-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:52:13 - 29-Apr-25 |
| Sell* | 370 | $34.64 | Automatic Execution |
15:52:13 - 29-Apr-25 |
| Sell* | 370 | $34.70 | Automatic Execution |
15:51:31 - 29-Apr-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:06:13 - 29-Apr-25 |
| Buy* | 370 | $34.56 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 999 | $34.43 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 183 | $34.44 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Sell* | 598 | $34.44 | Automatic Execution |
15:31:51 - 28-Apr-25 |
| Buy* | 1,112 | $34.32 | Automatic Execution |
08:21:06 - 28-Apr-25 |
| Buy* | 781 | $34.33 | Automatic Execution |
08:21:06 - 28-Apr-25 |
| Unknown* | 0 | $34.57 | SI Trade |
16:14:46 - 25-Apr-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:06:00 - 25-Apr-25 |
| Buy* | 192 | $34.44 | Automatic Execution |
16:02:27 - 24-Apr-25 |
| Sell* | 3 | $34.26 | SI Trade |
15:07:04 - 24-Apr-25 |
| Unknown* | 3,890 | $0.00 | SI Trade Currency Conversion |
14:16:31 - 23-Apr-25 |
| Unknown* | 3,890 | $34.49923 | SI Trade Currency Conversion |
08:48:57 - 23-Apr-25 |
| Unknown* | -3,890 | $34.59 | SI Trade Correction Currency Conversion |
08:48:57 - 23-Apr-25 |
| Sell* | 33 | $34.59 | Automatic Execution |
08:48:57 - 23-Apr-25 |
| Buy* | 137 | $34.40 | Automatic Execution |
15:10:47 - 22-Apr-25 |
| Buy* | 134 | $34.39 | Automatic Execution |
15:10:47 - 22-Apr-25 |
| Sell* | 4 | $34.10 | SI Trade |
10:44:08 - 22-Apr-25 |
| Unknown* | 0 | $34.26 | SI Trade |
09:18:07 - 22-Apr-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:06:42 - 22-Apr-25 |
| Unknown* | 0 | $34.24 | SI Trade |
15:44:29 - 16-Apr-25 |
| Buy* | 130 | $34.21 | Automatic Execution |
10:38:18 - 16-Apr-25 |
| Buy* | 370 | $34.21 | Automatic Execution |
10:38:18 - 16-Apr-25 |
| Buy* | 1 | $34.14 | SI Trade |
09:18:27 - 16-Apr-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
09:16:50 - 16-Apr-25 |
| Buy* | 1 | $34.14 | SI Trade |
09:16:06 - 16-Apr-25 |
| Sell* | 370 | $34.21 | Automatic Execution |
15:11:23 - 15-Apr-25 |