| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $36.45 | Automatic Execution |
14:57:21 - 07-Nov-25 |
| Unknown* | 73 | $36.34565 | Currency Conversion Negotiated Trade |
12:56:26 - 07-Nov-25 |
| Unknown* | 15 | $36.3122 | Currency Conversion Negotiated Trade |
12:22:50 - 07-Nov-25 |
| Unknown* | 14 | $36.30564 | Currency Conversion Negotiated Trade |
12:21:06 - 07-Nov-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
10:06:17 - 07-Nov-25 |
| Unknown* | 0 | $36.69 | SI Trade |
08:00:10 - 07-Nov-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
16:23:43 - 06-Nov-25 |
| Sell* | 221 | $36.38 | Automatic Execution |
16:23:43 - 06-Nov-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
14:18:32 - 06-Nov-25 |
| Unknown* | 91 | $36.2665 | Currency Conversion Negotiated Trade |
10:44:30 - 06-Nov-25 |
| Unknown* | 2,274 | $36.33834 | SI Trade Currency Conversion |
07:33:11 - 06-Nov-25 |
| Unknown* | -2,274 | $0.00 | SI Trade Correction Currency Conversion |
07:33:11 - 06-Nov-25 |
| Unknown* | 2,274 | $0.00 | SI Trade Currency Conversion |
07:33:11 - 06-Nov-25 |
| Unknown* | 10 | $36.23497 | Currency Conversion Negotiated Trade |
15:39:49 - 05-Nov-25 |
| Unknown* | 1 | $36.35217 | Currency Conversion Negotiated Trade |
14:51:00 - 05-Nov-25 |
| Buy* | 287 | $36.33 | Automatic Execution |
10:27:08 - 05-Nov-25 |
| Unknown* | 35 | $36.35998 | Currency Conversion Negotiated Trade |
10:15:03 - 05-Nov-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 35 | $36.59885 | Currency Conversion Negotiated Trade |
15:13:39 - 04-Nov-25 |
| Unknown* | 24 | $36.4702 | Currency Conversion Negotiated Trade |
15:13:38 - 04-Nov-25 |
| Buy* | 2,163 | $36.53 | Automatic Execution |
15:08:29 - 04-Nov-25 |
| Buy* | 550 | $36.52 | Automatic Execution |
15:08:29 - 04-Nov-25 |
| Buy* | 287 | $36.38 | Automatic Execution |
15:08:29 - 04-Nov-25 |
| Buy* | 11 | $36.38 | Automatic Execution |
15:03:30 - 04-Nov-25 |
| Unknown* | 16 | $36.42032 | Currency Conversion Negotiated Trade |
14:07:22 - 04-Nov-25 |
| Unknown* | 16 | $36.40259 | Currency Conversion Negotiated Trade |
14:02:35 - 04-Nov-25 |
| Buy* | 216 | $36.36 | Automatic Execution |
13:00:33 - 04-Nov-25 |
| Unknown* | 2 | $36.53518 | Currency Conversion Negotiated Trade |
12:24:19 - 04-Nov-25 |
| Buy* | 152 | $36.31 | Automatic Execution |
10:55:54 - 04-Nov-25 |
| Unknown* | 2 | $36.29757 | Currency Conversion Negotiated Trade |
10:45:24 - 04-Nov-25 |
| Buy* | 18 | $36.26 | Automatic Execution |
09:48:43 - 04-Nov-25 |
| Buy* | 18 | $36.26 | Automatic Execution |
09:46:49 - 04-Nov-25 |
| Buy* | 287 | $36.26 | Automatic Execution |
09:46:49 - 04-Nov-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:18:27 - 04-Nov-25 |
| Buy* | 205 | $36.28 | Automatic Execution |
09:17:00 - 04-Nov-25 |
| Buy* | 127 | $36.27 | Automatic Execution |
09:17:00 - 04-Nov-25 |
| Buy* | 154 | $36.36 | Automatic Execution |
09:11:58 - 04-Nov-25 |
| Sell* | 274 | $36.22 | Automatic Execution |
08:19:20 - 04-Nov-25 |
| Unknown* | 4,511 | $36.58048 | SI Trade Currency Conversion |
07:09:07 - 04-Nov-25 |
| Unknown* | -4,511 | $0.00 | SI Trade Correction Currency Conversion |
07:09:07 - 04-Nov-25 |
| Unknown* | 4,511 | $0.00 | SI Trade Currency Conversion |
07:09:07 - 04-Nov-25 |
| Buy* | 3 | $36.39 | Suspected BUY Trade |
16:35:23 - 03-Nov-25 |
| Unknown* | 11 | $36.29436 | Currency Conversion Negotiated Trade |
15:48:38 - 03-Nov-25 |
| Buy* | 253 | $36.31 | Automatic Execution |
14:39:35 - 03-Nov-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
13:55:08 - 03-Nov-25 |
| Unknown* | 0 | $36.45 | SI Trade |
11:13:15 - 03-Nov-25 |
| Unknown* | 0 | $36.45 | SI Trade |
11:13:06 - 03-Nov-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
11:13:06 - 03-Nov-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:38:38 - 03-Nov-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:23:31 - 03-Nov-25 |
| Buy* | 812 | $36.19 | Automatic Execution |
08:23:23 - 03-Nov-25 |
| Sell* | 550 | $36.19 | Automatic Execution |
08:23:23 - 03-Nov-25 |
| Sell* | 307 | $36.43 | Automatic Execution |
08:15:11 - 03-Nov-25 |
| Buy* | 37 | $36.43 | Automatic Execution |
08:15:11 - 03-Nov-25 |
| Buy* | 250 | $36.43 | Automatic Execution |
08:14:50 - 03-Nov-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:03:08 - 03-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $36.48 | SI Trade |
15:01:12 - 31-Oct-25 |
| Unknown* | 0 | $36.49 | SI Trade |
14:52:18 - 31-Oct-25 |
| Unknown* | 0 | $36.44 | SI Trade |
13:25:21 - 31-Oct-25 |
| Buy* | 149 | $36.38 | Automatic Execution |
11:42:14 - 31-Oct-25 |
| Buy* | 2 | $36.37 | SI Trade |
08:42:30 - 31-Oct-25 |
| Sell* | 260 | $36.53 | Automatic Execution |
15:14:35 - 30-Oct-25 |
| Unknown* | 0 | $36.49 | SI Trade |
14:21:57 - 30-Oct-25 |
| Sell* | 79 | $36.49 | Automatic Execution |
14:21:57 - 30-Oct-25 |
| Buy* | 1 | $36.61 | SI Trade |
14:20:09 - 30-Oct-25 |
| Buy* | 11 | $36.60 | Automatic Execution |
14:18:55 - 30-Oct-25 |
| Buy* | 2 | $36.57 | SI Trade |
13:54:53 - 30-Oct-25 |
| Sell* | 287 | $36.45 | Automatic Execution |
12:57:42 - 30-Oct-25 |
| Buy* | 5 | $36.59 | SI Trade |
10:44:21 - 30-Oct-25 |
| Buy* | 48 | $36.59 | Automatic Execution |
10:43:36 - 30-Oct-25 |
| Unknown* | 0 | $36.59 | SI Trade |
10:38:39 - 30-Oct-25 |
| Unknown* | 0 | $36.59 | SI Trade |
10:37:54 - 30-Oct-25 |
| Buy* | 10 | $36.59 | SI Trade |
10:37:54 - 30-Oct-25 |
| Buy* | 12 | $36.59 | Automatic Execution |
10:37:54 - 30-Oct-25 |
| Unknown* | 0 | $36.72 | SI Trade |
08:05:00 - 30-Oct-25 |
| Unknown* | 0 | $36.74 | SI Trade |
08:04:27 - 30-Oct-25 |
| Buy* | 150 | $36.81 | Suspected BUY Trade |
16:35:13 - 29-Oct-25 |
| Unknown* | 0 | $36.96 | SI Trade |
08:04:06 - 29-Oct-25 |
| Buy* | 1 | $36.99 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $36.99 | SI Trade |
08:00:14 - 29-Oct-25 |
| Buy* | 1,170 | $36.91 | Automatic Execution |
15:53:55 - 28-Oct-25 |
| Buy* | 543 | $36.92 | Automatic Execution |
15:53:55 - 28-Oct-25 |
| Buy* | 287 | $36.83 | Automatic Execution |
15:53:55 - 28-Oct-25 |
| Buy* | 287 | $36.84 | Automatic Execution |
15:10:54 - 28-Oct-25 |
| Buy* | 24 | $36.94 | Automatic Execution |
12:16:46 - 28-Oct-25 |
| Buy* | 135 | $36.94 | Automatic Execution |
12:16:46 - 28-Oct-25 |
| Buy* | 128 | $36.94 | Automatic Execution |
12:16:46 - 28-Oct-25 |
| Unknown* | 0 | $37.24 | SI Trade |
08:01:28 - 28-Oct-25 |
| Sell* | 12 | $36.71 | Uncrossing Trade |
16:35:28 - 27-Oct-25 |
| Unknown* | 0 | $36.72 | SI Trade |
16:19:21 - 27-Oct-25 |
| Unknown* | 0 | $36.66 | SI Trade |
13:34:04 - 27-Oct-25 |
| Sell* | 6 | $36.65 | SI Trade |
13:33:12 - 27-Oct-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
11:59:47 - 27-Oct-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:22:12 - 27-Oct-25 |
| Unknown* | 0 | $36.98 | SI Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 0 | $36.44 | SI Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 0 | $36.98 | SI Trade |
08:00:08 - 27-Oct-25 |
| Buy* | 2 | $36.98 | SI Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 0 | $36.98 | SI Trade |
08:00:08 - 27-Oct-25 |
| Buy* | 4 | $36.98 | SI Trade |
08:00:08 - 27-Oct-25 |
| Buy* | 181 | $36.81 | Suspected BUY Trade |
16:35:00 - 24-Oct-25 |
| Buy* | 218 | $36.79 | Automatic Execution |
15:54:42 - 24-Oct-25 |
| Unknown* | 0 | $36.62 | SI Trade |
12:25:56 - 24-Oct-25 |
| Buy* | 31 | $36.76 | Automatic Execution |
08:44:03 - 24-Oct-25 |
| Sell* | 287 | $36.63 | Automatic Execution |
16:24:56 - 23-Oct-25 |
| Sell* | 3 | $36.69 | SI Trade |
14:54:18 - 23-Oct-25 |
| Sell* | 190 | $36.76 | Automatic Execution |
11:37:03 - 23-Oct-25 |
| Buy* | 287 | $36.85 | Automatic Execution |
10:10:31 - 23-Oct-25 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:10 - 23-Oct-25 |
| Buy* | 287 | $36.79 | Automatic Execution |
14:36:02 - 22-Oct-25 |
| Buy* | 270 | $36.78 | Automatic Execution |
14:29:12 - 22-Oct-25 |
| Unknown* | 0 | $36.76 | SI Trade |
10:42:28 - 22-Oct-25 |
| Unknown* | 0 | $36.88 | SI Trade |
08:09:55 - 22-Oct-25 |
| Unknown* | 1 | $36.9644 | Currency Conversion Negotiated Trade |
14:20:32 - 21-Oct-25 |
| Unknown* | 0 | $36.81 | SI Trade |
13:41:31 - 21-Oct-25 |
| Unknown* | 0 | $36.80 | SI Trade |
11:18:20 - 21-Oct-25 |
| Sell* | 15 | $36.80 | Automatic Execution |
11:02:01 - 21-Oct-25 |
| Unknown* | 33 | $36.82111 | Currency Conversion Negotiated Trade |
10:34:30 - 21-Oct-25 |
| Unknown* | 2 | $36.83049 | Currency Conversion Negotiated Trade |
09:01:38 - 21-Oct-25 |
| Unknown* | 0 | $37.09 | SI Trade |
08:00:07 - 21-Oct-25 |
| Buy* | 191 | $36.95 | Automatic Execution |
15:18:10 - 20-Oct-25 |
| Buy* | 287 | $36.89 | Automatic Execution |
14:05:26 - 20-Oct-25 |
| Unknown* | 13 | $36.72207 | Currency Conversion Negotiated Trade |
10:46:39 - 20-Oct-25 |
| Unknown* | 0 | $36.84 | SI Trade |
10:19:01 - 20-Oct-25 |
| Buy* | 287 | $36.82 | Automatic Execution |
09:17:52 - 20-Oct-25 |
| Unknown* | 1 | $36.96 | SI Trade |
08:08:31 - 20-Oct-25 |
| Buy* | 11 | $36.96 | Automatic Execution |
08:08:23 - 20-Oct-25 |
| Unknown* | 0 | $36.99 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $36.99 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $36.99 | SI Trade |
08:00:12 - 20-Oct-25 |
| Buy* | 1,412 | $36.98 | Suspected BUY Trade |
16:35:12 - 17-Oct-25 |
| Unknown* | 80 | $36.88882 | Currency Conversion Negotiated Trade |
16:09:47 - 17-Oct-25 |
| Unknown* | 4 | $36.79738 | Currency Conversion Negotiated Trade |
15:45:45 - 17-Oct-25 |
| Unknown* | 13 | $36.79603 | Currency Conversion Negotiated Trade |
15:13:55 - 17-Oct-25 |
| Unknown* | 0 | $36.89 | SI Trade |
13:03:00 - 17-Oct-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:12:32 - 17-Oct-25 |
| Sell* | 1,098 | $36.33 | Automatic Execution |
08:00:57 - 17-Oct-25 |
| Buy* | 31 | $36.80 | Suspected BUY Trade |
16:35:09 - 16-Oct-25 |
| Unknown* | 0 | $36.70 | SI Trade |
14:55:41 - 16-Oct-25 |
| Buy* | 160 | $36.85 | Automatic Execution |
13:31:29 - 16-Oct-25 |
| Buy* | 31 | $36.81 | Automatic Execution |
09:25:09 - 16-Oct-25 |
| Buy* | 50 | $36.77 | Automatic Execution |
08:49:26 - 16-Oct-25 |
| Unknown* | 0 | $37.07 | SI Trade |
08:04:31 - 16-Oct-25 |
| Unknown* | 2 | $36.61325 | Currency Conversion Negotiated Trade |
15:27:16 - 15-Oct-25 |
| Unknown* | 17 | $36.72874 | Currency Conversion Negotiated Trade |
15:13:35 - 15-Oct-25 |
| Unknown* | 40 | $36.72206 | Currency Conversion Negotiated Trade |
15:07:55 - 15-Oct-25 |
| Sell* | 287 | $36.64 | Automatic Execution |
14:44:46 - 15-Oct-25 |
| Buy* | 97 | $36.63 | Automatic Execution |
10:55:56 - 15-Oct-25 |
| Unknown* | 6 | $36.62861 | Currency Conversion Negotiated Trade |
10:03:56 - 15-Oct-25 |
| Unknown* | 57 | $36.6019 | Currency Conversion Negotiated Trade |
09:43:19 - 15-Oct-25 |
| Unknown* | 6,326 | $36.64863 | SI Trade Currency Conversion |
06:58:18 - 15-Oct-25 |
| Unknown* | -6,326 | $0.00 | SI Trade Correction Currency Conversion |
06:58:18 - 15-Oct-25 |
| Unknown* | 6,326 | $0.00 | SI Trade Currency Conversion |
06:58:18 - 15-Oct-25 |
| Buy* | 241 | $36.48 | Automatic Execution |
16:20:32 - 14-Oct-25 |
| Buy* | 287 | $36.46 | Automatic Execution |
16:20:32 - 14-Oct-25 |
| Unknown* | 0 | $36.44 | SI Trade |
15:50:43 - 14-Oct-25 |
| Unknown* | 5 | $36.4955 | Currency Conversion Negotiated Trade |
15:12:27 - 14-Oct-25 |
| Buy* | 154 | $36.38 | Automatic Execution |
14:36:25 - 14-Oct-25 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:43 - 14-Oct-25 |
| Buy* | 84 | $36.39 | Automatic Execution |
14:08:13 - 14-Oct-25 |
| Buy* | 287 | $36.28 | Automatic Execution |
13:49:13 - 14-Oct-25 |
| Unknown* | 68 | $36.40475 | Currency Conversion Negotiated Trade |
11:37:38 - 14-Oct-25 |
| Unknown* | 0 | $36.35 | SI Trade |
10:23:48 - 14-Oct-25 |
| Unknown* | 3 | $36.42143 | Currency Conversion Negotiated Trade |
09:01:37 - 14-Oct-25 |
| Buy* | 1 | $36.53 | SI Trade |
08:00:10 - 14-Oct-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:00:10 - 14-Oct-25 |
| Sell* | 287 | $36.19 | Automatic Execution |
14:40:22 - 13-Oct-25 |
| Buy* | 217 | $36.32 | Automatic Execution |
13:34:24 - 13-Oct-25 |
| Buy* | 215 | $36.30 | Automatic Execution |
13:34:24 - 13-Oct-25 |
| Unknown* | 4 | $36.34028 | Currency Conversion Negotiated Trade |
11:23:26 - 13-Oct-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:18:48 - 13-Oct-25 |
| Buy* | 55 | $36.30 | Automatic Execution |
11:18:47 - 13-Oct-25 |
| Unknown* | 1 | $36.35363 | Currency Conversion Negotiated Trade |
10:48:46 - 13-Oct-25 |
| Buy* | 117 | $36.30 | Automatic Execution |
09:31:36 - 13-Oct-25 |
| Buy* | 1 | $36.30 | SI Trade |
08:48:22 - 13-Oct-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
08:48:22 - 13-Oct-25 |
| Buy* | 1 | $36.30 | SI Trade |
08:48:22 - 13-Oct-25 |
| Unknown* | 0 | $36.37 | SI Trade |
08:21:21 - 13-Oct-25 |
| Sell* | 492 | $36.0802 | Negotiated Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | $36.61 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | $36.61 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | $36.61 | SI Trade |
08:00:09 - 13-Oct-25 |
| Sell* | 20 | $36.352 | Negotiated Trade |
14:55:58 - 10-Oct-25 |
| Sell* | 287 | $36.44 | Automatic Execution |
14:38:48 - 10-Oct-25 |
| Unknown* | 25 | $36.38362 | Currency Conversion Negotiated Trade |
13:59:06 - 10-Oct-25 |
| Buy* | 2 | $36.38 | SI Trade |
12:53:43 - 10-Oct-25 |
| Buy* | 1 | $36.49 | Suspected BUY Trade |
16:35:28 - 09-Oct-25 |
| Sell* | 287 | $36.47 | Automatic Execution |
15:29:54 - 09-Oct-25 |
| Unknown* | 0 | $36.61 | SI Trade |
12:11:09 - 09-Oct-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
09:25:04 - 09-Oct-25 |
| Unknown* | 3 | $36.64526 | Currency Conversion Negotiated Trade |
09:24:48 - 09-Oct-25 |
| Unknown* | 4 | $36.71098 | Currency Conversion Negotiated Trade |
08:54:13 - 09-Oct-25 |
| Unknown* | 68 | $36.61843 | Currency Conversion Negotiated Trade |
08:35:27 - 09-Oct-25 |
| Unknown* | 55 | $36.61642 | Currency Conversion Negotiated Trade |
08:26:06 - 09-Oct-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
08:02:22 - 09-Oct-25 |
| Unknown* | 0 | $36.89 | SI Trade |
08:00:23 - 09-Oct-25 |
| Buy* | 127 | $36.50 | Automatic Execution |
16:04:37 - 08-Oct-25 |