| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.885 | 16,257 |
| 11th Dec 2025 (Thu) | 36.71 | 36.82 | 36.71 | 36.795 | 14,941 |
| 10th Dec 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.635 | 287 |
| 9th Dec 2025 (Tue) | 36.76 | 36.89 | 36.67 | 36.765 | 903 |
| 8th Dec 2025 (Mon) | 37.02 | 37.02 | 36.74 | 36.725 | 3,788 |
| 5th Dec 2025 (Fri) | 37.02 | 37.02 | 37.02 | 36.92 | 202 |
| 4th Dec 2025 (Thu) | 37.01 | 37.01 | 37.01 | 36.985 | 3,047 |
| 3rd Dec 2025 (Wed) | 36.95 | 36.95 | 36.81 | 36.81 | 1,685 |
| 2nd Dec 2025 (Tue) | 37.10 | 37.10 | 36.90 | 36.865 | 5,989 |
| 1st Dec 2025 (Mon) | 37.27 | 37.27 | 37.27 | 36.945 | 1 |
| 28th Nov 2025 (Fri) | 37.00 | 37.37 | 37.00 | 37.37 | 3,826 |
| 27th Nov 2025 (Thu) | 36.97 | 36.97 | 36.97 | 36.97 | 307 |
| 26th Nov 2025 (Wed) | 36.93 | 36.96 | 36.78 | 36.99 | 1,522 |
| 25th Nov 2025 (Tue) | 36.69 | 36.80 | 36.69 | 36.80 | 14,704 |
| 24th Nov 2025 (Mon) | 36.80 | 36.81 | 36.52 | 36.66 | 1,757 |
| 21st Nov 2025 (Fri) | 36.48 | 36.51 | 36.48 | 36.41 | 2,732 |
| 20th Nov 2025 (Thu) | 36.56 | 36.62 | 36.29 | 36.565 | 1,618 |
| 19th Nov 2025 (Wed) | 36.575 | 36.575 | 36.445 | 36.445 | 0 |
| 18th Nov 2025 (Tue) | 36.79 | 36.79 | 36.69 | 36.575 | 27 |
| 17th Nov 2025 (Mon) | 36.84 | 36.84 | 36.63 | 36.645 | 9,501 |
| 14th Nov 2025 (Fri) | 36.68 | 36.69 | 36.68 | 36.68 | 450 |
| 13th Nov 2025 (Thu) | 36.90 | 36.90 | 36.775 | 36.775 | 116 |
| 12th Nov 2025 (Wed) | 36.79 | 36.90 | 36.79 | 36.90 | 341 |
| 11th Nov 2025 (Tue) | 36.62 | 36.74 | 36.58 | 36.695 | 2,979 |
| 10th Nov 2025 (Mon) | 36.48 | 36.63 | 36.48 | 36.63 | 652 |
| 7th Nov 2025 (Fri) | 36.47 | 36.47 | 36.45 | 36.425 | 296 |
| 6th Nov 2025 (Thu) | 36.33 | 36.38 | 36.33 | 36.44 | 2,914 |
| 5th Nov 2025 (Wed) | 36.35 | 36.35 | 36.32 | 36.32 | 46 |
| 4th Nov 2025 (Tue) | 36.22 | 36.53 | 36.22 | 36.35 | 9,168 |
| 3rd Nov 2025 (Mon) | 36.53 | 36.53 | 36.19 | 36.39 | 3,438 |
| 31st Oct 2025 (Fri) | 36.38 | 36.38 | 36.38 | 36.35 | 151 |
| 30th Oct 2025 (Thu) | 36.59 | 36.60 | 36.45 | 36.58 | 715 |
| 29th Oct 2025 (Wed) | 36.81 | 36.81 | 36.81 | 36.81 | 151 |
| 28th Oct 2025 (Tue) | 36.94 | 36.94 | 36.83 | 36.735 | 2,574 |
| 27th Oct 2025 (Mon) | 36.45 | 36.71 | 36.45 | 36.71 | 38 |
| 24th Oct 2025 (Fri) | 36.76 | 36.81 | 36.76 | 36.81 | 430 |
| 23rd Oct 2025 (Thu) | 36.85 | 36.85 | 36.63 | 36.665 | 767 |
| 22nd Oct 2025 (Wed) | 36.78 | 36.79 | 36.78 | 36.805 | 844 |
| 21st Oct 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.865 | 51 |
| 20th Oct 2025 (Mon) | 36.96 | 36.96 | 36.82 | 36.87 | 790 |
| 17th Oct 2025 (Fri) | 36.33 | 36.98 | 36.33 | 36.98 | 2,610 |
| 16th Oct 2025 (Thu) | 36.77 | 36.85 | 36.77 | 36.80 | 272 |
| 15th Oct 2025 (Wed) | 36.63 | 36.64 | 36.63 | 36.665 | 6,832 |
| 14th Oct 2025 (Tue) | 36.28 | 36.48 | 36.28 | 36.385 | 1,169 |
| 13th Oct 2025 (Mon) | 36.30 | 36.32 | 36.19 | 36.23 | 1,403 |