| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 36.63 | 36.64 | 36.63 | 36.665 | 6,832 |
| 14th Oct 2025 (Tue) | 36.28 | 36.48 | 36.28 | 36.385 | 1,169 |
| 13th Oct 2025 (Mon) | 36.30 | 36.32 | 36.19 | 36.23 | 1,403 |
| 10th Oct 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.36 | 334 |
| 9th Oct 2025 (Thu) | 36.88 | 36.88 | 36.47 | 36.49 | 449 |
| 8th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.495 | 378 |
| 7th Oct 2025 (Tue) | 36.53 | 36.53 | 36.53 | 36.525 | 193 |
| 6th Oct 2025 (Mon) | 36.46 | 36.54 | 36.46 | 36.54 | 10,919 |
| 3rd Oct 2025 (Fri) | 36.42 | 36.42 | 36.42 | 36.53 | 292 |
| 2nd Oct 2025 (Thu) | 36.47 | 36.47 | 36.36 | 36.365 | 862 |
| 1st Oct 2025 (Wed) | 36.70 | 36.70 | 36.39 | 36.465 | 105 |
| 30th Sep 2025 (Tue) | 36.63 | 36.83 | 36.63 | 36.775 | 17,940 |
| 29th Sep 2025 (Mon) | 36.85 | 36.93 | 36.84 | 36.835 | 1,759 |
| 26th Sep 2025 (Fri) | 36.85 | 36.85 | 36.75 | 36.75 | 133 |
| 25th Sep 2025 (Thu) | 36.77 | 36.77 | 36.75 | 36.635 | 419 |
| 24th Sep 2025 (Wed) | 36.80 | 36.80 | 36.79 | 36.815 | 825 |
| 23rd Sep 2025 (Tue) | 36.75 | 36.75 | 36.60 | 36.70 | 292 |
| 22nd Sep 2025 (Mon) | 36.81 | 36.81 | 36.63 | 36.62 | 516 |
| 19th Sep 2025 (Fri) | 36.37 | 36.60 | 36.37 | 36.61 | 14,897 |
| 18th Sep 2025 (Thu) | 36.89 | 36.89 | 36.68 | 36.73 | 340 |
| 17th Sep 2025 (Wed) | 36.71 | 36.845 | 36.71 | 36.845 | 0 |
| 16th Sep 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.71 | 45 |
| 15th Sep 2025 (Mon) | 36.87 | 36.87 | 36.85 | 36.85 | 2 |
| 12th Sep 2025 (Fri) | 36.62 | 36.62 | 36.51 | 36.745 | 336 |
| 11th Sep 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.665 | 288 |
| 10th Sep 2025 (Wed) | 36.465 | 36.465 | 36.46 | 36.46 | 2 |
| 9th Sep 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.465 | 7 |
| 8th Sep 2025 (Mon) | 36.65 | 36.65 | 36.27 | 36.385 | 4,246 |
| 5th Sep 2025 (Fri) | 36.20 | 36.39 | 36.20 | 36.275 | 403 |
| 4th Sep 2025 (Thu) | 36.17 | 36.24 | 36.17 | 36.24 | 5,681 |
| 3rd Sep 2025 (Wed) | 36.84 | 36.84 | 36.06 | 36.17 | 856 |
| 2nd Sep 2025 (Tue) | 36.15 | 36.19 | 36.12 | 36.145 | 1,244 |
| 1st Sep 2025 (Mon) | 36.235 | 36.355 | 36.235 | 36.355 | 4 |
| 29th Aug 2025 (Fri) | 36.285 | 36.285 | 36.235 | 36.235 | 2 |
| 28th Aug 2025 (Thu) | 36.33 | 36.49 | 36.29 | 36.285 | 1,086 |
| 27th Aug 2025 (Wed) | 36.33 | 36.33 | 36.33 | 36.245 | 3,785 |
| 26th Aug 2025 (Tue) | 36.34 | 36.35 | 36.26 | 36.27 | 582 |
| 25th Aug 2025 (Mon) | 36.665 | 36.665 | 36.665 | 36.665 | 0 |
| 22nd Aug 2025 (Fri) | 36.65 | 36.71 | 36.65 | 36.665 | 48,330 |
| 21st Aug 2025 (Thu) | 36.47 | 36.47 | 36.405 | 36.405 | 2 |
| 20th Aug 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.47 | 328 |
| 19th Aug 2025 (Tue) | 36.315 | 36.32 | 36.315 | 36.32 | 6,214 |
| 18th Aug 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.315 | 7 |