| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 36.62 | 36.62 | 36.51 | 36.745 | 336 |
| 11th Sep 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.665 | 288 |
| 10th Sep 2025 (Wed) | 36.465 | 36.465 | 36.46 | 36.46 | 2 |
| 9th Sep 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.465 | 7 |
| 8th Sep 2025 (Mon) | 36.65 | 36.65 | 36.27 | 36.385 | 4,246 |
| 5th Sep 2025 (Fri) | 36.20 | 36.39 | 36.20 | 36.275 | 403 |
| 4th Sep 2025 (Thu) | 36.17 | 36.24 | 36.17 | 36.24 | 5,681 |
| 3rd Sep 2025 (Wed) | 36.84 | 36.84 | 36.06 | 36.17 | 856 |
| 2nd Sep 2025 (Tue) | 36.15 | 36.19 | 36.12 | 36.145 | 1,244 |
| 1st Sep 2025 (Mon) | 36.235 | 36.355 | 36.235 | 36.355 | 4 |
| 29th Aug 2025 (Fri) | 36.285 | 36.285 | 36.235 | 36.235 | 2 |
| 28th Aug 2025 (Thu) | 36.33 | 36.49 | 36.29 | 36.285 | 1,086 |
| 27th Aug 2025 (Wed) | 36.33 | 36.33 | 36.33 | 36.245 | 3,785 |
| 26th Aug 2025 (Tue) | 36.34 | 36.35 | 36.26 | 36.27 | 582 |
| 25th Aug 2025 (Mon) | 36.665 | 36.665 | 36.665 | 36.665 | 0 |
| 22nd Aug 2025 (Fri) | 36.65 | 36.71 | 36.65 | 36.665 | 48,330 |
| 21st Aug 2025 (Thu) | 36.47 | 36.47 | 36.405 | 36.405 | 2 |
| 20th Aug 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.47 | 328 |
| 19th Aug 2025 (Tue) | 36.315 | 36.32 | 36.315 | 36.32 | 6,214 |
| 18th Aug 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.315 | 7 |
| 15th Aug 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.365 | 540 |
| 14th Aug 2025 (Thu) | 36.51 | 36.51 | 36.51 | 36.39 | 95 |
| 13th Aug 2025 (Wed) | 36.49 | 36.49 | 36.16 | 36.46 | 4,309 |
| 12th Aug 2025 (Tue) | 36.21 | 36.31 | 36.21 | 36.08 | 15,369 |
| 11th Aug 2025 (Mon) | 36.38 | 36.38 | 36.14 | 36.10 | 323 |
| 8th Aug 2025 (Fri) | 36.24 | 36.24 | 36.18 | 36.18 | 50 |
| 7th Aug 2025 (Thu) | 36.055 | 36.24 | 36.055 | 36.24 | 500 |
| 6th Aug 2025 (Wed) | 35.99 | 35.99 | 35.99 | 36.055 | 7,989 |
| 5th Aug 2025 (Tue) | 35.975 | 35.975 | 35.955 | 35.955 | 4,095 |
| 4th Aug 2025 (Mon) | 35.92 | 35.92 | 35.80 | 35.975 | 37,557 |
| 1st Aug 2025 (Fri) | 35.60 | 35.81 | 35.60 | 35.705 | 1,106 |
| 31st Jul 2025 (Thu) | 35.60 | 35.70 | 35.60 | 35.675 | 3,553 |
| 30th Jul 2025 (Wed) | 35.955 | 35.955 | 35.785 | 35.785 | 0 |
| 29th Jul 2025 (Tue) | 35.90 | 36.00 | 35.90 | 35.955 | 9,209 |
| 28th Jul 2025 (Mon) | 36.33 | 36.33 | 36.00 | 35.995 | 12,963 |
| 25th Jul 2025 (Fri) | 35.92 | 36.06 | 35.92 | 35.975 | 1,160 |
| 24th Jul 2025 (Thu) | 35.99 | 35.99 | 35.96 | 35.975 | 500 |
| 23rd Jul 2025 (Wed) | 36.05 | 36.12 | 36.05 | 36.015 | 2,568 |
| 22nd Jul 2025 (Tue) | 35.95 | 35.99 | 35.93 | 35.955 | 2,016 |
| 21st Jul 2025 (Mon) | 35.97 | 35.97 | 35.97 | 35.935 | 161 |
| 18th Jul 2025 (Fri) | 35.605 | 35.775 | 35.605 | 35.775 | 0 |
| 17th Jul 2025 (Thu) | 35.52 | 35.52 | 35.52 | 35.605 | 287 |
| 16th Jul 2025 (Wed) | 35.65 | 35.76 | 35.65 | 35.56 | 1,642 |
| 15th Jul 2025 (Tue) | 35.76 | 35.77 | 35.68 | 35.61 | 1,174 |