| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 34.09 | 34.29 | 34.09 | 34.27 | 1,113 |
| 31st Mar 2025 (Mon) | 34.65 | 34.67 | 34.56 | 34.635 | 1,175 |
| 28th Mar 2025 (Fri) | 34.385 | 34.47 | 34.385 | 34.47 | 0 |
| 27th Mar 2025 (Thu) | 34.535 | 34.535 | 34.385 | 34.385 | 0 |
| 26th Mar 2025 (Wed) | 34.60 | 34.60 | 34.41 | 34.535 | 937 |
| 25th Mar 2025 (Tue) | 34.38 | 34.41 | 34.33 | 34.38 | 1,427 |
| 24th Mar 2025 (Mon) | 34.78 | 34.78 | 34.52 | 34.615 | 262 |
| 21st Mar 2025 (Fri) | 34.62 | 34.62 | 34.62 | 34.605 | 1,463 |
| 20th Mar 2025 (Thu) | 34.75 | 34.80 | 34.75 | 34.67 | 740 |
| 19th Mar 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.685 | 290 |
| 18th Mar 2025 (Tue) | 34.64 | 34.69 | 34.64 | 34.69 | 6 |
| 17th Mar 2025 (Mon) | 34.57 | 34.62 | 34.55 | 34.555 | 1,358 |
| 14th Mar 2025 (Fri) | 34.05 | 34.05 | 34.05 | 34.265 | 142 |
| 13th Mar 2025 (Thu) | 34.19 | 34.19 | 33.96 | 34.10 | 2,290 |
| 12th Mar 2025 (Wed) | 34.26 | 34.26 | 34.17 | 34.125 | 966 |
| 11th Mar 2025 (Tue) | 34.75 | 34.76 | 34.44 | 34.21 | 556 |
| 10th Mar 2025 (Mon) | 34.53 | 34.71 | 34.49 | 34.585 | 5,327 |
| 7th Mar 2025 (Fri) | 34.30 | 34.38 | 34.30 | 34.26 | 1,145 |
| 6th Mar 2025 (Thu) | 34.13 | 34.13 | 34.00 | 34.165 | 392 |
| 5th Mar 2025 (Wed) | 34.12 | 34.19 | 34.11 | 34.065 | 1,489 |
| 4th Mar 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.175 | 5,352 |
| 3rd Mar 2025 (Mon) | 34.20 | 34.35 | 34.20 | 34.40 | 1,639 |
| 28th Feb 2025 (Fri) | 34.14 | 34.14 | 34.14 | 34.185 | 370 |
| 27th Feb 2025 (Thu) | 34.33 | 34.35 | 34.16 | 34.195 | 966 |
| 26th Feb 2025 (Wed) | 34.31 | 34.34 | 34.31 | 34.25 | 5,959 |
| 25th Feb 2025 (Tue) | 34.22 | 34.50 | 34.12 | 34.16 | 2,303 |
| 24th Feb 2025 (Mon) | 34.15 | 34.15 | 34.08 | 34.08 | 1 |
| 21st Feb 2025 (Fri) | 33.98 | 34.20 | 33.98 | 34.15 | 2,587 |
| 20th Feb 2025 (Thu) | 34.00 | 34.02 | 33.79 | 33.855 | 3,013 |
| 19th Feb 2025 (Wed) | 34.02 | 34.05 | 33.89 | 33.99 | 1,455 |
| 18th Feb 2025 (Tue) | 33.91 | 33.91 | 33.90 | 34.01 | 401 |
| 17th Feb 2025 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 7,115 |
| 14th Feb 2025 (Fri) | 33.88 | 34.07 | 33.88 | 33.97 | 1,149 |
| 13th Feb 2025 (Thu) | 33.84 | 33.84 | 33.66 | 33.715 | 1,020 |
| 12th Feb 2025 (Wed) | 33.59 | 33.59 | 33.40 | 33.57 | 2,125 |
| 11th Feb 2025 (Tue) | 33.65 | 33.65 | 33.52 | 33.615 | 1,407 |
| 10th Feb 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.75 | 370 |
| 7th Feb 2025 (Fri) | 33.68 | 33.68 | 33.68 | 33.75 | 47 |
| 6th Feb 2025 (Thu) | 34.02 | 34.02 | 33.90 | 33.77 | 1,203 |
| 5th Feb 2025 (Wed) | 33.43 | 33.84 | 33.40 | 33.76 | 4,935 |
| 4th Feb 2025 (Tue) | 33.37 | 33.38 | 32.83 | 32.83 | 6,716 |
| 3rd Feb 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.415 | 594 |