| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 35.07 | 35.13 | 35.07 | 35.195 | 9,397 |
| 29th May 2025 (Thu) | 34.87 | 34.87 | 34.87 | 34.97 | 171 |
| 28th May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.00 | 638 |
| 27th May 2025 (Tue) | 35.37 | 35.37 | 34.98 | 35.165 | 636 |
| 26th May 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 23rd May 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.82 | 8 |
| 22nd May 2025 (Thu) | 34.84 | 34.98 | 34.84 | 34.855 | 713 |
| 21st May 2025 (Wed) | 35.195 | 35.195 | 35.00 | 35.00 | 0 |
| 20th May 2025 (Tue) | 35.19 | 35.19 | 35.12 | 35.195 | 765 |
| 19th May 2025 (Mon) | 34.895 | 34.935 | 34.895 | 34.935 | 0 |
| 16th May 2025 (Fri) | 34.99 | 34.99 | 34.90 | 34.895 | 373 |
| 15th May 2025 (Thu) | 34.65 | 34.66 | 34.57 | 34.825 | 3,258 |
| 14th May 2025 (Wed) | 34.59 | 34.60 | 34.55 | 34.44 | 1,335 |
| 13th May 2025 (Tue) | 34.395 | 34.485 | 34.395 | 34.485 | 3 |
| 12th May 2025 (Mon) | 34.87 | 34.87 | 34.75 | 34.395 | 809 |
| 9th May 2025 (Fri) | 34.66 | 34.68 | 34.66 | 34.55 | 15,883 |
| 8th May 2025 (Thu) | 34.905 | 34.905 | 34.85 | 34.85 | 0 |
| 7th May 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.905 | 3,986 |
| 6th May 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.73 | 32 |
| 5th May 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 2nd May 2025 (Fri) | 34.58 | 34.75 | 34.58 | 34.73 | 1,591 |
| 1st May 2025 (Thu) | 34.96 | 34.96 | 34.96 | 34.96 | 20 |
| 30th Apr 2025 (Wed) | 34.69 | 34.69 | 34.68 | 34.64 | 1,164 |
| 29th Apr 2025 (Tue) | 34.70 | 34.70 | 34.64 | 34.665 | 750 |
| 28th Apr 2025 (Mon) | 34.33 | 34.56 | 34.32 | 34.535 | 4,043 |
| 25th Apr 2025 (Fri) | 34.43 | 34.475 | 34.43 | 34.475 | 0 |
| 24th Apr 2025 (Thu) | 34.44 | 34.44 | 34.44 | 34.43 | 195 |
| 23rd Apr 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.475 | 3,923 |
| 22nd Apr 2025 (Tue) | 34.39 | 34.40 | 34.39 | 34.395 | 275 |
| 21st Apr 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 18th Apr 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 17th Apr 2025 (Thu) | 34.235 | 34.35 | 34.235 | 34.35 | 0 |
| 16th Apr 2025 (Wed) | 34.13 | 34.21 | 34.13 | 34.235 | 505 |
| 15th Apr 2025 (Tue) | 34.17 | 34.21 | 34.05 | 34.22 | 1,823 |
| 14th Apr 2025 (Mon) | 33.98 | 34.01 | 33.98 | 33.955 | 4,454 |
| 11th Apr 2025 (Fri) | 33.20 | 33.55 | 33.10 | 33.175 | 5,677 |
| 10th Apr 2025 (Thu) | 33.11 | 33.20 | 33.09 | 33.15 | 271,291 |
| 9th Apr 2025 (Wed) | 32.73 | 32.73 | 32.22 | 32.495 | 4,587 |
| 8th Apr 2025 (Tue) | 33.17 | 33.19 | 33.16 | 33.015 | 31,213 |
| 7th Apr 2025 (Mon) | 32.96 | 33.37 | 32.96 | 33.37 | 693 |
| 4th Apr 2025 (Fri) | 34.53 | 34.53 | 33.90 | 33.90 | 1,871 |
| 3rd Apr 2025 (Thu) | 34.21 | 34.61 | 34.20 | 34.535 | 6,193 |
| 2nd Apr 2025 (Wed) | 34.24 | 34.25 | 34.24 | 34.075 | 828 |
| 1st Apr 2025 (Tue) | 34.09 | 34.29 | 34.09 | 34.27 | 1,113 |