| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 36.40 | 37.17 | 36.40 | 37.06 | 2,585 |
| 8th Jan 2026 (Thu) | 36.91 | 37.16 | 36.85 | 37.105 | 2,177 |
| 7th Jan 2026 (Wed) | 37.21 | 37.21 | 37.06 | 37.06 | 256 |
| 6th Jan 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.045 | 19 |
| 5th Jan 2026 (Mon) | 37.15 | 37.15 | 36.97 | 37.015 | 2,249 |
| 2nd Jan 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 505 |
| 1st Jan 2026 (Thu) | 37.125 | 37.125 | 37.125 | 37.125 | 0 |
| 31st Dec 2025 (Wed) | 37.145 | 37.145 | 37.125 | 37.125 | 10,266 |
| 30th Dec 2025 (Tue) | 37.17 | 37.19 | 37.17 | 37.145 | 109 |
| 29th Dec 2025 (Mon) | 37.27 | 37.27 | 37.18 | 37.18 | 349 |
| 26th Dec 2025 (Fri) | 37.015 | 37.015 | 37.015 | 37.015 | 0 |
| 25th Dec 2025 (Thu) | 37.015 | 37.015 | 37.015 | 37.015 | 0 |
| 24th Dec 2025 (Wed) | 36.94 | 37.015 | 36.94 | 37.015 | 0 |
| 23rd Dec 2025 (Tue) | 37.02 | 37.02 | 37.02 | 36.94 | 1,396 |
| 22nd Dec 2025 (Mon) | 36.72 | 36.72 | 36.72 | 36.705 | 7 |
| 19th Dec 2025 (Fri) | 36.89 | 36.89 | 36.815 | 36.815 | 8 |
| 18th Dec 2025 (Thu) | 36.845 | 36.89 | 36.845 | 36.89 | 2 |
| 17th Dec 2025 (Wed) | 36.84 | 36.84 | 36.84 | 36.845 | 382 |
| 16th Dec 2025 (Tue) | 37.15 | 37.15 | 37.15 | 36.855 | 54 |
| 15th Dec 2025 (Mon) | 37.13 | 37.13 | 37.13 | 36.895 | 203 |
| 12th Dec 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.885 | 16,257 |
| 11th Dec 2025 (Thu) | 36.71 | 36.82 | 36.71 | 36.795 | 14,941 |
| 10th Dec 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.635 | 287 |
| 9th Dec 2025 (Tue) | 36.76 | 36.89 | 36.67 | 36.765 | 903 |
| 8th Dec 2025 (Mon) | 37.02 | 37.02 | 36.74 | 36.725 | 3,788 |
| 5th Dec 2025 (Fri) | 37.02 | 37.02 | 37.02 | 36.92 | 202 |
| 4th Dec 2025 (Thu) | 37.01 | 37.01 | 37.01 | 36.985 | 3,047 |
| 3rd Dec 2025 (Wed) | 36.95 | 36.95 | 36.81 | 36.81 | 1,685 |
| 2nd Dec 2025 (Tue) | 37.10 | 37.10 | 36.90 | 36.865 | 5,989 |
| 1st Dec 2025 (Mon) | 37.27 | 37.27 | 37.27 | 36.945 | 1 |
| 28th Nov 2025 (Fri) | 37.00 | 37.37 | 37.00 | 37.37 | 3,826 |
| 27th Nov 2025 (Thu) | 36.97 | 36.97 | 36.97 | 36.97 | 307 |
| 26th Nov 2025 (Wed) | 36.93 | 36.96 | 36.78 | 36.99 | 1,522 |
| 25th Nov 2025 (Tue) | 36.69 | 36.80 | 36.69 | 36.80 | 14,704 |
| 24th Nov 2025 (Mon) | 36.80 | 36.81 | 36.52 | 36.66 | 1,757 |
| 21st Nov 2025 (Fri) | 36.48 | 36.51 | 36.48 | 36.41 | 2,732 |
| 20th Nov 2025 (Thu) | 36.56 | 36.62 | 36.29 | 36.565 | 1,618 |
| 19th Nov 2025 (Wed) | 36.575 | 36.575 | 36.445 | 36.445 | 0 |
| 18th Nov 2025 (Tue) | 36.79 | 36.79 | 36.69 | 36.575 | 27 |
| 17th Nov 2025 (Mon) | 36.84 | 36.84 | 36.63 | 36.645 | 9,501 |
| 14th Nov 2025 (Fri) | 36.68 | 36.69 | 36.68 | 36.68 | 450 |
| 13th Nov 2025 (Thu) | 36.90 | 36.90 | 36.775 | 36.775 | 116 |
| 12th Nov 2025 (Wed) | 36.79 | 36.90 | 36.79 | 36.90 | 341 |
| 11th Nov 2025 (Tue) | 36.62 | 36.74 | 36.58 | 36.695 | 2,979 |