| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 36.15 | 36.15 | 36.15 | 35.93 | 6 |
| 1st Jul 2025 (Tue) | 35.99 | 36.11 | 35.94 | 36.11 | 292 |
| 30th Jun 2025 (Mon) | 35.82 | 35.82 | 35.81 | 35.85 | 50,271 |
| 27th Jun 2025 (Fri) | 35.62 | 35.885 | 35.62 | 35.885 | 75 |
| 26th Jun 2025 (Thu) | 35.64 | 35.64 | 35.64 | 35.62 | 250 |
| 25th Jun 2025 (Wed) | 35.74 | 35.74 | 35.66 | 35.51 | 592 |
| 24th Jun 2025 (Tue) | 35.61 | 35.61 | 35.55 | 35.555 | 3,742 |
| 23rd Jun 2025 (Mon) | 35.355 | 35.435 | 35.355 | 35.435 | 0 |
| 20th Jun 2025 (Fri) | 35.225 | 35.355 | 35.225 | 35.355 | 0 |
| 19th Jun 2025 (Thu) | 35.33 | 35.33 | 35.225 | 35.225 | 0 |
| 18th Jun 2025 (Wed) | 35.39 | 35.39 | 35.39 | 35.33 | 276 |
| 17th Jun 2025 (Tue) | 35.36 | 35.36 | 35.30 | 35.325 | 976 |
| 16th Jun 2025 (Mon) | 35.50 | 35.50 | 35.39 | 35.465 | 1,598 |
| 13th Jun 2025 (Fri) | 35.51 | 35.51 | 35.51 | 35.54 | 943 |
| 12th Jun 2025 (Thu) | 35.285 | 35.405 | 35.285 | 35.405 | 0 |
| 11th Jun 2025 (Wed) | 35.28 | 35.28 | 35.27 | 35.285 | 585 |
| 10th Jun 2025 (Tue) | 35.26 | 35.34 | 35.26 | 35.35 | 857 |
| 9th Jun 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.245 | 13,781 |
| 6th Jun 2025 (Fri) | 35.46 | 35.46 | 35.30 | 35.395 | 2,176 |
| 5th Jun 2025 (Thu) | 35.47 | 35.51 | 35.47 | 35.385 | 4,659 |
| 4th Jun 2025 (Wed) | 35.38 | 35.43 | 35.38 | 35.405 | 5,887 |
| 3rd Jun 2025 (Tue) | 35.38 | 35.42 | 35.38 | 35.34 | 1,058 |
| 2nd Jun 2025 (Mon) | 35.195 | 35.195 | 35.135 | 35.135 | 0 |
| 30th May 2025 (Fri) | 35.07 | 35.13 | 35.07 | 35.195 | 9,397 |
| 29th May 2025 (Thu) | 34.87 | 34.87 | 34.87 | 34.97 | 171 |
| 28th May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.00 | 638 |
| 27th May 2025 (Tue) | 35.37 | 35.37 | 34.98 | 35.165 | 636 |
| 26th May 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 23rd May 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.82 | 8 |
| 22nd May 2025 (Thu) | 34.84 | 34.98 | 34.84 | 34.855 | 713 |
| 21st May 2025 (Wed) | 35.195 | 35.195 | 35.00 | 35.00 | 0 |
| 20th May 2025 (Tue) | 35.19 | 35.19 | 35.12 | 35.195 | 765 |
| 19th May 2025 (Mon) | 34.895 | 34.935 | 34.895 | 34.935 | 0 |
| 16th May 2025 (Fri) | 34.99 | 34.99 | 34.90 | 34.895 | 373 |
| 15th May 2025 (Thu) | 34.65 | 34.66 | 34.57 | 34.825 | 3,258 |
| 14th May 2025 (Wed) | 34.59 | 34.60 | 34.55 | 34.44 | 1,335 |
| 13th May 2025 (Tue) | 34.395 | 34.485 | 34.395 | 34.485 | 3 |
| 12th May 2025 (Mon) | 34.87 | 34.87 | 34.75 | 34.395 | 809 |
| 9th May 2025 (Fri) | 34.66 | 34.68 | 34.66 | 34.55 | 15,883 |
| 8th May 2025 (Thu) | 34.905 | 34.905 | 34.85 | 34.85 | 0 |
| 7th May 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.905 | 3,986 |
| 6th May 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.73 | 32 |
| 5th May 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |