| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 2nd Apr 2026 (Thu) | 37.75 | 37.75 | 37.72 | 37.95 | 768 |
| 1st Apr 2026 (Wed) | 37.97 | 37.97 | 37.97 | 37.805 | 233 |
| 31st Mar 2026 (Tue) | 37.83 | 38.16 | 37.83 | 38.025 | 55,121 |
| 30th Mar 2026 (Mon) | 37.64 | 37.91 | 37.64 | 37.975 | 824 |
| 27th Mar 2026 (Fri) | 37.82 | 37.82 | 37.68 | 37.885 | 747 |
| 26th Mar 2026 (Thu) | 38.08 | 38.08 | 38.08 | 37.925 | 1 |
| 25th Mar 2026 (Wed) | 38.44 | 38.44 | 38.09 | 38.145 | 564 |
| 24th Mar 2026 (Tue) | 37.92 | 37.94 | 37.92 | 37.94 | 371 |
| 23rd Mar 2026 (Mon) | 37.88 | 37.88 | 37.65 | 37.965 | 246 |
| 20th Mar 2026 (Fri) | 38.61 | 38.61 | 37.81 | 37.89 | 105 |
| 19th Mar 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.17 | 349 |
| 18th Mar 2026 (Wed) | 38.47 | 38.63 | 38.47 | 38.465 | 1,478 |
| 17th Mar 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.63 | 98 |
| 16th Mar 2026 (Mon) | 38.38 | 38.60 | 38.38 | 38.425 | 1,362 |
| 13th Mar 2026 (Fri) | 38.48 | 38.48 | 38.39 | 38.355 | 540 |
| 12th Mar 2026 (Thu) | 38.52 | 38.54 | 38.52 | 38.45 | 574 |
| 11th Mar 2026 (Wed) | 38.61 | 38.79 | 38.61 | 38.485 | 290 |
| 10th Mar 2026 (Tue) | 39.04 | 39.04 | 39.04 | 38.925 | 8,678 |
| 9th Mar 2026 (Mon) | 38.35 | 38.63 | 38.35 | 38.665 | 74,183 |
| 6th Mar 2026 (Fri) | 38.95 | 38.95 | 38.87 | 38.535 | 288 |
| 5th Mar 2026 (Thu) | 39.01 | 39.06 | 38.86 | 38.86 | 386 |
| 4th Mar 2026 (Wed) | 39.47 | 39.47 | 39.01 | 39.38 | 1,602 |
| 3rd Mar 2026 (Tue) | 39.53 | 39.53 | 39.07 | 39.07 | 56 |
| 2nd Mar 2026 (Mon) | 39.82 | 39.86 | 39.56 | 39.75 | 3,310 |
| 27th Feb 2026 (Fri) | 39.65 | 39.84 | 39.57 | 39.785 | 3,965 |
| 26th Feb 2026 (Thu) | 39.68 | 39.68 | 39.56 | 39.56 | 351 |
| 25th Feb 2026 (Wed) | 39.41 | 39.41 | 39.41 | 39.525 | 442 |
| 24th Feb 2026 (Tue) | 39.66 | 39.66 | 39.45 | 39.45 | 658 |
| 23rd Feb 2026 (Mon) | 39.76 | 39.76 | 39.54 | 39.605 | 345 |
| 20th Feb 2026 (Fri) | 40.08 | 40.08 | 39.33 | 39.33 | 350 |
| 19th Feb 2026 (Thu) | 39.59 | 39.59 | 39.06 | 39.31 | 6,439 |
| 18th Feb 2026 (Wed) | 39.51 | 39.52 | 39.47 | 39.50 | 581 |
| 17th Feb 2026 (Tue) | 39.63 | 39.63 | 39.39 | 39.39 | 78 |
| 16th Feb 2026 (Mon) | 39.65 | 39.65 | 39.49 | 39.49 | 452 |
| 13th Feb 2026 (Fri) | 39.24 | 39.67 | 39.24 | 39.65 | 597 |
| 12th Feb 2026 (Thu) | 39.51 | 39.51 | 39.23 | 39.295 | 1,783 |
| 11th Feb 2026 (Wed) | 39.00 | 39.14 | 39.00 | 39.06 | 329 |
| 10th Feb 2026 (Tue) | 38.89 | 39.06 | 38.89 | 39.06 | 46 |
| 9th Feb 2026 (Mon) | 38.71 | 38.71 | 38.55 | 38.65 | 1,748 |
| 6th Feb 2026 (Fri) | 38.51 | 38.67 | 38.34 | 38.485 | 1,485 |
| 5th Feb 2026 (Thu) | 38.03 | 38.33 | 38.03 | 38.14 | 215 |