| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.448 | SI Trade |
16:18:25 - 29-Aug-25 |
| Buy* | 5 | £7.45 | SI Trade |
15:35:23 - 29-Aug-25 |
| Buy* | 10 | £7.45 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 9 | £7.45 | Suspected BUY Trade |
15:18:56 - 29-Aug-25 |
| Sell* | 172 | £7.435 | SI Trade |
15:17:16 - 29-Aug-25 |
| Buy* | 134 | £7.447 | SI Trade |
15:16:05 - 29-Aug-25 |
| Buy* | 15 | £7.447 | SI Trade |
15:15:49 - 29-Aug-25 |
| Buy* | 1 | £7.449 | Suspected BUY Trade |
15:13:13 - 29-Aug-25 |
| Buy* | 6 | £7.449 | Suspected BUY Trade |
15:09:25 - 29-Aug-25 |
| Buy* | 10 | £7.455 | SI Trade |
15:05:24 - 29-Aug-25 |
| Buy* | 9 | £7.465 | SI Trade |
14:59:45 - 29-Aug-25 |
| Buy* | 4 | £7.471 | Automatic Execution |
14:53:34 - 29-Aug-25 |
| Buy* | 40 | £7.471 | SI Trade |
14:51:28 - 29-Aug-25 |
| Sell* | 11 | £7.464 | Negotiated Trade |
14:44:17 - 29-Aug-25 |
| Buy* | 30 | £7.48 | SI Trade |
14:37:26 - 29-Aug-25 |
| Buy* | 3 | £7.48 | Automatic Execution |
14:18:00 - 29-Aug-25 |
| Buy* | 26 | £7.48 | Suspected BUY Trade |
14:16:25 - 29-Aug-25 |
| Unknown* | 0 | £7.48 | SI Trade |
14:09:08 - 29-Aug-25 |
| Sell* | 1 | £7.464 | Automatic Execution |
13:38:48 - 29-Aug-25 |
| Unknown* | 0 | £7.472 | SI Trade |
13:26:53 - 29-Aug-25 |
| Buy* | 2 | £7.473 | Suspected BUY Trade |
12:45:45 - 29-Aug-25 |
| Buy* | 5 | £7.473 | SI Trade |
12:15:08 - 29-Aug-25 |
| Unknown* | 0 | £7.47 | SI Trade |
11:51:43 - 29-Aug-25 |
| Buy* | 2 | £7.47 | Automatic Execution |
11:51:43 - 29-Aug-25 |
| Unknown* | 0 | £7.47 | SI Trade |
11:42:35 - 29-Aug-25 |
| Unknown* | 0 | £7.465 | SI Trade |
09:59:46 - 29-Aug-25 |
| Buy* | 9 | £7.468 | SI Trade |
09:46:19 - 29-Aug-25 |
| Buy* | 509 | £7.468 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 6 | £7.468 | SI Trade |
09:46:18 - 29-Aug-25 |
| Buy* | 1 | £7.468 | SI Trade |
09:46:18 - 29-Aug-25 |
| Unknown* | 0 | £7.468 | SI Trade |
09:32:34 - 29-Aug-25 |
| Buy* | 2 | £7.471 | Suspected BUY Trade |
09:30:22 - 29-Aug-25 |
| Buy* | 5 | £7.471 | Suspected BUY Trade |
09:19:57 - 29-Aug-25 |
| Buy* | 4 | £7.471 | Automatic Execution |
09:13:52 - 29-Aug-25 |
| Buy* | 2 | £7.477 | Suspected BUY Trade |
08:59:47 - 29-Aug-25 |
| Buy* | 6 | £7.48 | SI Trade |
08:54:10 - 29-Aug-25 |
| Unknown* | 0 | £7.47 | SI Trade |
08:45:13 - 29-Aug-25 |
| Buy* | 5 | £7.484 | Suspected BUY Trade |
08:35:08 - 29-Aug-25 |
| Buy* | 10 | £7.487 | Automatic Execution |
08:19:03 - 29-Aug-25 |
| Unknown* | 0 | £7.487 | SI Trade |
08:17:30 - 29-Aug-25 |
| Unknown* | 0 | £7.487 | SI Trade |
08:17:30 - 29-Aug-25 |
| Unknown* | 0 | £7.487 | SI Trade |
08:17:30 - 29-Aug-25 |
| Unknown* | 0 | £7.49 | SI Trade |
08:11:48 - 29-Aug-25 |
| Unknown* | 0 | £7.49 | SI Trade |
08:11:48 - 29-Aug-25 |
| Unknown* | 0 | £7.49 | SI Trade |
08:11:48 - 29-Aug-25 |
| Buy* | 9 | £7.49 | SI Trade |
08:08:45 - 29-Aug-25 |
| Buy* | 1 | £7.49 | SI Trade |
08:08:45 - 29-Aug-25 |
| Buy* | 3 | £7.49 | Automatic Execution |
08:08:45 - 29-Aug-25 |
| Sell* | 284 | £7.453 | Automatic Execution |
08:04:21 - 29-Aug-25 |
| Buy* | 2 | £7.491 | SI Trade |
08:03:07 - 29-Aug-25 |
| Buy* | 2 | £7.491 | SI Trade |
08:03:07 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 5 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 1 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 15 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 1 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 3 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 36 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 3 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 1 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 2 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Buy* | 11 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:02:12 - 29-Aug-25 |
| Sell* | 23 | £7.473 | SI Trade |
16:23:05 - 28-Aug-25 |
| Unknown* | 0 | £7.491 | SI Trade |
16:20:27 - 28-Aug-25 |
| Buy* | 3,296 | £7.493 | Automatic Execution |
16:13:59 - 28-Aug-25 |
| Buy* | 1,063 | £7.491 | Automatic Execution |
16:13:59 - 28-Aug-25 |
| Buy* | 5 | £7.491 | Automatic Execution |
16:08:23 - 28-Aug-25 |
| Buy* | 800 | £7.482 | Automatic Execution |
15:41:17 - 28-Aug-25 |
| Buy* | 4,011 | £7.479 | Suspected BUY Trade |
15:40:17 - 28-Aug-25 |
| Buy* | 5 | £7.482 | SI Trade |
15:33:30 - 28-Aug-25 |
| Sell* | 8 | £7.466 | Negotiated Trade |
15:20:30 - 28-Aug-25 |
| Unknown* | 0 | £7.481 | SI Trade |
15:09:58 - 28-Aug-25 |
| Unknown* | 0 | £7.473 | SI Trade |
14:45:36 - 28-Aug-25 |
| Sell* | 4 | £7.475 | SI Trade |
14:40:45 - 28-Aug-25 |
| Buy* | 8 | £7.493 | SI Trade |
14:33:59 - 28-Aug-25 |
| Buy* | 15 | £7.493 | SI Trade |
14:33:59 - 28-Aug-25 |
| Sell* | 13 | £7.475 | SI Trade |
14:08:06 - 28-Aug-25 |
| Unknown* | 0 | £7.488 | SI Trade |
13:53:28 - 28-Aug-25 |
| Buy* | 328 | £7.485 | SI Trade |
13:44:04 - 28-Aug-25 |
| Buy* | 428 | £7.485 | Automatic Execution |
13:44:04 - 28-Aug-25 |
| Buy* | 5 | £7.485 | SI Trade |
13:44:04 - 28-Aug-25 |
| Buy* | 4 | £7.487 | Automatic Execution |
13:38:21 - 28-Aug-25 |
| Buy* | 1 | £7.481 | SI Trade |
13:23:53 - 28-Aug-25 |
| Buy* | 100 | £7.481 | SI Trade |
12:19:39 - 28-Aug-25 |
| Unknown* | 0 | £7.481 | SI Trade |
11:52:34 - 28-Aug-25 |
| Unknown* | 0 | £7.478 | SI Trade |
11:47:57 - 28-Aug-25 |
| Unknown* | 0 | £7.483 | SI Trade |
11:34:59 - 28-Aug-25 |
| Buy* | 2 | £7.483 | SI Trade |
11:34:59 - 28-Aug-25 |
| Unknown* | 0 | £7.489 | SI Trade |
11:11:04 - 28-Aug-25 |
| Buy* | 5 | £7.489 | Suspected BUY Trade |
10:45:42 - 28-Aug-25 |
| Unknown* | 0 | £7.492 | SI Trade |
10:34:36 - 28-Aug-25 |
| Buy* | 4 | £7.492 | Automatic Execution |
10:27:21 - 28-Aug-25 |
| Buy* | 1 | £7.492 | Suspected BUY Trade |
10:27:17 - 28-Aug-25 |
| Sell* | 2 | £7.484 | SI Trade |
09:42:16 - 28-Aug-25 |
| Unknown* | 0 | £7.484 | SI Trade |
09:42:16 - 28-Aug-25 |
| Buy* | 4 | £7.498 | SI Trade |
09:25:34 - 28-Aug-25 |
| Buy* | 39 | £7.496 | SI Trade |
08:37:34 - 28-Aug-25 |
| Buy* | 2 | £7.499 | Suspected BUY Trade |
08:33:05 - 28-Aug-25 |
| Buy* | 4 | £7.499 | Automatic Execution |
08:32:49 - 28-Aug-25 |
| Buy* | 4 | £7.499 | Suspected BUY Trade |
08:31:11 - 28-Aug-25 |
| Buy* | 6 | £7.499 | Suspected BUY Trade |
08:31:06 - 28-Aug-25 |
| Buy* | 1 | £7.499 | SI Trade |
08:28:16 - 28-Aug-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:28:16 - 28-Aug-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:28:16 - 28-Aug-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:28:16 - 28-Aug-25 |
| Buy* | 1 | £7.499 | Suspected BUY Trade |
08:28:05 - 28-Aug-25 |
| Buy* | 2 | £7.499 | SI Trade |
08:24:00 - 28-Aug-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:20:27 - 28-Aug-25 |
| Unknown* | 0 | £7.499 | SI Trade |
08:20:27 - 28-Aug-25 |
| Unknown* | 0 | £7.503 | SI Trade |
08:14:13 - 28-Aug-25 |
| Unknown* | 0 | £7.503 | SI Trade |
08:14:13 - 28-Aug-25 |
| Buy* | 1 | £7.503 | SI Trade |
08:13:21 - 28-Aug-25 |
| Buy* | 8 | £7.50 | SI Trade |
08:11:25 - 28-Aug-25 |
| Unknown* | 0 | £7.50 | SI Trade |
08:11:25 - 28-Aug-25 |
| Unknown* | 0 | £7.50 | SI Trade |
08:10:51 - 28-Aug-25 |
| Unknown* | 0 | £7.50 | SI Trade |
08:09:55 - 28-Aug-25 |
| Unknown* | 0 | £7.51 | SI Trade |
08:05:37 - 28-Aug-25 |
| Buy* | 1 | £7.51 | SI Trade |
08:04:58 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:03:15 - 28-Aug-25 |
| Buy* | 1 | £7.517 | SI Trade |
08:01:29 - 28-Aug-25 |
| Buy* | 51 | £7.514 | SI Trade |
08:00:46 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Sell* | 2 | £7.474 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.474 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.474 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.474 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.474 | SI Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 1 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 5 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 481 | £7.513 | Automatic Execution |
08:00:31 - 28-Aug-25 |
| Buy* | 34 | £7.488 | SI Trade |
16:17:15 - 27-Aug-25 |
| Sell* | 1 | £7.469 | SI Trade |
15:45:34 - 27-Aug-25 |
| Unknown* | 0 | £7.481 | SI Trade |
15:45:34 - 27-Aug-25 |
| Buy* | 944 | £7.484 | Automatic Execution |
15:23:53 - 27-Aug-25 |
| Buy* | 800 | £7.484 | Automatic Execution |
15:23:53 - 27-Aug-25 |
| Unknown* | 0 | £7.481 | SI Trade |
15:15:06 - 27-Aug-25 |
| Unknown* | 0 | £7.481 | SI Trade |
15:14:43 - 27-Aug-25 |
| Buy* | 13 | £7.481 | Suspected BUY Trade |
15:09:16 - 27-Aug-25 |
| Buy* | 800 | £7.478 | Automatic Execution |
15:00:37 - 27-Aug-25 |
| Buy* | 1 | £7.478 | SI Trade |
14:59:16 - 27-Aug-25 |
| Buy* | 200 | £7.478 | SI Trade |
14:46:02 - 27-Aug-25 |
| Buy* | 15,000 | £7.48 | Automatic Execution |
14:39:43 - 27-Aug-25 |
| Buy* | 800 | £7.479 | Automatic Execution |
14:37:48 - 27-Aug-25 |
| Buy* | 267 | £7.479 | SI Trade |
14:35:24 - 27-Aug-25 |
| Unknown* | 0 | £7.477 | SI Trade |
14:34:08 - 27-Aug-25 |
| Buy* | 12,163 | £7.4769 | Suspected BUY Trade |
14:19:10 - 27-Aug-25 |
| Unknown* | 0 | £7.478 | SI Trade |
13:51:59 - 27-Aug-25 |
| Unknown* | 0 | £7.477 | SI Trade |
13:44:34 - 27-Aug-25 |
| Unknown* | 0 | £7.48 | SI Trade |
13:41:01 - 27-Aug-25 |
| Buy* | 3 | £7.48 | Suspected BUY Trade |
13:37:09 - 27-Aug-25 |
| Buy* | 4 | £7.482 | SI Trade |
13:33:47 - 27-Aug-25 |
| Unknown* | 0 | £7.465 | SI Trade |
13:32:06 - 27-Aug-25 |
| Sell* | 245 | £7.464 | Automatic Execution |
13:32:06 - 27-Aug-25 |
| Sell* | 293 | £7.465 | Automatic Execution |
13:32:06 - 27-Aug-25 |
| Sell* | 800 | £7.47 | Automatic Execution |
13:32:06 - 27-Aug-25 |
| Buy* | 4 | £7.483 | SI Trade |
13:31:23 - 27-Aug-25 |
| Buy* | 212 | £7.486 | Suspected BUY Trade |
13:22:12 - 27-Aug-25 |
| Buy* | 33 | £7.485 | SI Trade |
13:13:16 - 27-Aug-25 |
| Buy* | 1 | £7.484 | Automatic Execution |
12:50:42 - 27-Aug-25 |
| Buy* | 1 | £7.485 | SI Trade |
12:33:17 - 27-Aug-25 |
| Buy* | 267 | £7.483 | Automatic Execution |
11:34:29 - 27-Aug-25 |
| Buy* | 6 | £7.484 | Automatic Execution |
11:27:23 - 27-Aug-25 |
| Buy* | 3 | £7.483 | Automatic Execution |
11:09:29 - 27-Aug-25 |
| Unknown* | 0 | £7.48 | SI Trade |
10:01:58 - 27-Aug-25 |
| Buy* | 2 | £7.478 | Suspected BUY Trade |
09:47:45 - 27-Aug-25 |
| Buy* | 13 | £7.479 | SI Trade |
09:34:28 - 27-Aug-25 |
| Unknown* | 0 | £7.483 | SI Trade |
08:48:18 - 27-Aug-25 |
| Buy* | 3 | £7.48 | SI Trade |
08:30:18 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Buy* | 1 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Buy* | 3 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Buy* | 8 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Buy* | 2 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | £7.486 | SI Trade |
08:16:16 - 27-Aug-25 |