| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £7.766 | SI Trade |
16:16:42 - 14-Nov-25 |
| Buy* | 9 | £7.785 | Automatic Execution |
16:13:46 - 14-Nov-25 |
| Buy* | 1 | £7.776 | SI Trade |
16:07:40 - 14-Nov-25 |
| Buy* | 1 | £7.778 | SI Trade |
16:04:39 - 14-Nov-25 |
| Buy* | 1 | £7.78 | SI Trade |
16:04:22 - 14-Nov-25 |
| Buy* | 1 | £7.786 | SI Trade |
15:59:06 - 14-Nov-25 |
| Buy* | 1,323 | £7.785 | Automatic Execution |
15:58:01 - 14-Nov-25 |
| Sell* | 84 | £7.753 | Automatic Execution |
15:24:14 - 14-Nov-25 |
| Buy* | 800 | £7.753 | Automatic Execution |
15:23:50 - 14-Nov-25 |
| Buy* | 17 | £7.759 | Suspected BUY Trade |
15:18:18 - 14-Nov-25 |
| Sell* | 5 | £7.735 | SI Trade |
15:06:58 - 14-Nov-25 |
| Buy* | 64 | £7.753 | SI Trade |
15:02:05 - 14-Nov-25 |
| Buy* | 5 | £7.752 | SI Trade |
15:02:05 - 14-Nov-25 |
| Buy* | 580 | £7.752 | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 96 | £7.75634 | Ordinary |
15:00:15 - 14-Nov-25 |
| Buy* | 2 | £7.758 | SI Trade |
14:59:20 - 14-Nov-25 |
| Buy* | 1 | £7.729 | SI Trade |
14:37:04 - 14-Nov-25 |
| Unknown* | 0 | £7.712 | SI Trade |
14:35:27 - 14-Nov-25 |
| Buy* | 1 | £7.725 | Suspected BUY Trade |
14:19:26 - 14-Nov-25 |
| Unknown* | 0 | £7.722 | SI Trade |
13:57:31 - 14-Nov-25 |
| Buy* | 1 | £7.708 | SI Trade |
13:43:19 - 14-Nov-25 |
| Buy* | 3 | £7.711 | SI Trade |
13:40:16 - 14-Nov-25 |
| Unknown* | 0 | £7.72 | SI Trade |
13:06:28 - 14-Nov-25 |
| Buy* | 1 | £7.717 | SI Trade |
12:48:40 - 14-Nov-25 |
| Sell* | 6 | £7.692 | SI Trade |
12:46:44 - 14-Nov-25 |
| Unknown* | 0 | £7.692 | SI Trade |
12:41:40 - 14-Nov-25 |
| Unknown* | 0 | £7.721 | SI Trade |
12:23:38 - 14-Nov-25 |
| Sell* | 3 | £7.698 | SI Trade |
12:23:38 - 14-Nov-25 |
| Unknown* | 0 | £7.72 | SI Trade |
12:22:06 - 14-Nov-25 |
| Buy* | 6 | £7.72 | Suspected BUY Trade |
12:18:17 - 14-Nov-25 |
| Unknown* | 0 | £7.72 | SI Trade |
12:12:39 - 14-Nov-25 |
| Buy* | 1 | £7.721 | SI Trade |
12:06:36 - 14-Nov-25 |
| Sell* | 9 | £7.712 | SI Trade |
11:45:20 - 14-Nov-25 |
| Buy* | 2 | £7.736 | SI Trade |
11:38:45 - 14-Nov-25 |
| Unknown* | 0 | £7.726 | SI Trade |
11:28:39 - 14-Nov-25 |
| Unknown* | 0 | £7.742 | SI Trade |
11:24:17 - 14-Nov-25 |
| Buy* | 4 | £7.742 | SI Trade |
11:19:23 - 14-Nov-25 |
| Buy* | 1 | £7.751 | SI Trade |
11:12:15 - 14-Nov-25 |
| Buy* | 128 | £7.7525 | Suspected BUY Trade |
11:10:53 - 14-Nov-25 |
| Buy* | 64 | £7.7589 | Suspected BUY Trade |
11:03:12 - 14-Nov-25 |
| Sell* | 5 | £7.745 | SI Trade |
11:01:59 - 14-Nov-25 |
| Buy* | 1 | £7.76 | SI Trade |
10:56:41 - 14-Nov-25 |
| Unknown* | 0 | £7.769 | SI Trade |
10:44:51 - 14-Nov-25 |
| Unknown* | 0 | £7.767 | SI Trade |
10:08:24 - 14-Nov-25 |
| Buy* | 5 | £7.761 | Automatic Execution |
10:00:26 - 14-Nov-25 |
| Buy* | 205 | £7.761 | Suspected BUY Trade |
09:52:53 - 14-Nov-25 |
| Buy* | 3 | £7.7599 | Suspected BUY Trade |
09:49:23 - 14-Nov-25 |
| Unknown* | 0 | £7.751 | SI Trade |
09:43:45 - 14-Nov-25 |
| Unknown* | 0 | £7.748 | SI Trade |
09:36:58 - 14-Nov-25 |
| Unknown* | 0 | £7.764 | SI Trade |
09:36:58 - 14-Nov-25 |
| Buy* | 5 | £7.764 | SI Trade |
09:31:45 - 14-Nov-25 |
| Buy* | 1 | £7.7657 | Suspected BUY Trade |
09:30:25 - 14-Nov-25 |
| Buy* | 3 | £7.77 | SI Trade |
09:16:34 - 14-Nov-25 |
| Buy* | 15 | £7.776 | SI Trade |
09:05:37 - 14-Nov-25 |
| Unknown* | 0 | £7.764 | SI Trade |
08:53:08 - 14-Nov-25 |
| Unknown* | 0 | £7.761 | SI Trade |
08:44:35 - 14-Nov-25 |
| Sell* | 1 | £7.731 | SI Trade |
08:43:14 - 14-Nov-25 |
| Buy* | 1 | £7.7627 | Suspected BUY Trade |
08:35:16 - 14-Nov-25 |
| Buy* | 38 | £7.767 | SI Trade |
08:35:16 - 14-Nov-25 |
| Unknown* | 0 | £7.766 | SI Trade |
08:27:19 - 14-Nov-25 |
| Buy* | 2 | £7.763 | SI Trade |
08:23:28 - 14-Nov-25 |
| Unknown* | 0 | £7.763 | SI Trade |
08:23:28 - 14-Nov-25 |
| Unknown* | 0 | £7.763 | SI Trade |
08:22:54 - 14-Nov-25 |
| Buy* | 4 | £7.763 | SI Trade |
08:22:54 - 14-Nov-25 |
| Unknown* | 0 | £7.764 | SI Trade |
08:15:44 - 14-Nov-25 |
| Unknown* | 0 | £7.764 | SI Trade |
08:15:44 - 14-Nov-25 |
| Buy* | 7 | £7.767 | SI Trade |
08:12:59 - 14-Nov-25 |
| Buy* | 1 | £7.767 | SI Trade |
08:12:38 - 14-Nov-25 |
| Buy* | 1 | £7.797 | SI Trade |
08:07:52 - 14-Nov-25 |
| Sell* | 75 | £7.766 | SI Trade |
08:06:19 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:05:36 - 14-Nov-25 |
| Buy* | 1 | £7.809 | SI Trade |
08:03:04 - 14-Nov-25 |
| Sell* | 13 | £7.758 | SI Trade |
08:01:43 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 2 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 3 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 127 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Sell* | 1 | £7.74 | SI Trade |
08:01:31 - 14-Nov-25 |
| Sell* | 16 | £7.74 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 1 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 2 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.74 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 3 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 5 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 100 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Sell* | 7 | £7.74 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 2 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Sell* | 2 | £7.74 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Unknown* | 0 | £7.809 | SI Trade |
08:01:31 - 14-Nov-25 |
| Buy* | 1,149 | £7.84 | Automatic Execution |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £7.828 | SI Trade |
16:24:19 - 13-Nov-25 |
| Buy* | 330 | £7.828 | Suspected BUY Trade |
16:23:57 - 13-Nov-25 |
| Sell* | 3 | £7.812 | SI Trade |
16:15:31 - 13-Nov-25 |
| Unknown* | 0 | £7.834 | SI Trade |
16:03:34 - 13-Nov-25 |
| Buy* | 1 | £7.852 | SI Trade |
15:34:03 - 13-Nov-25 |
| Buy* | 1 | £7.861 | SI Trade |
15:26:35 - 13-Nov-25 |
| Unknown* | 0 | £7.867 | SI Trade |
15:21:33 - 13-Nov-25 |
| Buy* | 19 | £7.875 | Suspected BUY Trade |
15:17:01 - 13-Nov-25 |
| Sell* | 15 | £7.849 | Negotiated Trade |
15:11:27 - 13-Nov-25 |
| Buy* | 34 | £7.861 | SI Trade |
15:00:01 - 13-Nov-25 |
| Unknown* | 0 | £7.846 | SI Trade |
14:52:50 - 13-Nov-25 |
| Unknown* | 0 | £7.87 | SI Trade |
14:31:55 - 13-Nov-25 |
| Buy* | 6 | £7.881 | Automatic Execution |
14:03:04 - 13-Nov-25 |
| Unknown* | 0 | £7.884 | SI Trade |
13:58:07 - 13-Nov-25 |
| Unknown* | 0 | £7.867 | SI Trade |
13:48:32 - 13-Nov-25 |
| Unknown* | 0 | £7.867 | SI Trade |
13:48:32 - 13-Nov-25 |
| Unknown* | 0 | £7.899 | SI Trade |
12:51:23 - 13-Nov-25 |
| Sell* | 1 | £7.886 | Negotiated Trade |
11:02:11 - 13-Nov-25 |
| Unknown* | 0 | £7.888 | SI Trade |
10:48:02 - 13-Nov-25 |
| Buy* | 7 | £7.908 | Automatic Execution |
10:41:45 - 13-Nov-25 |
| Unknown* | 0 | £7.907 | SI Trade |
10:27:12 - 13-Nov-25 |
| Buy* | 3 | £7.898 | Suspected BUY Trade |
09:30:29 - 13-Nov-25 |
| Unknown* | 0 | £7.907 | SI Trade |
09:11:45 - 13-Nov-25 |
| Buy* | 15 | £7.919 | Automatic Execution |
08:54:39 - 13-Nov-25 |
| Buy* | 1 | £7.916 | Suspected BUY Trade |
08:32:07 - 13-Nov-25 |
| Buy* | 3 | £7.916 | SI Trade |
08:23:33 - 13-Nov-25 |
| Buy* | 3 | £7.916 | SI Trade |
08:19:44 - 13-Nov-25 |
| Buy* | 2 | £7.916 | SI Trade |
08:19:44 - 13-Nov-25 |
| Unknown* | 0 | £7.916 | SI Trade |
08:19:44 - 13-Nov-25 |
| Unknown* | 0 | £7.916 | SI Trade |
08:19:44 - 13-Nov-25 |
| Unknown* | 0 | £7.916 | SI Trade |
08:19:44 - 13-Nov-25 |
| Unknown* | 0 | £7.916 | SI Trade |
08:19:44 - 13-Nov-25 |
| Buy* | 8 | £7.916 | SI Trade |
08:13:32 - 13-Nov-25 |
| Buy* | 1 | £7.916 | SI Trade |
08:12:07 - 13-Nov-25 |
| Sell* | 25 | £7.897 | SI Trade |
08:08:25 - 13-Nov-25 |
| Sell* | 25 | £7.876 | SI Trade |
08:05:18 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Sell* | 27 | £7.876 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Buy* | 5 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Buy* | 5 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Sell* | 2 | £7.876 | SI Trade |
08:01:17 - 13-Nov-25 |
| Sell* | 1 | £7.876 | SI Trade |
08:01:17 - 13-Nov-25 |
| Buy* | 1 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 0 | £7.876 | SI Trade |
08:01:17 - 13-Nov-25 |
| Buy* | 6 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Buy* | 12 | £7.947 | SI Trade |
08:01:17 - 13-Nov-25 |
| Buy* | 1,112 | £7.951 | Suspected BUY Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 20 | £7.89 | Automatic Execution |
16:13:18 - 12-Nov-25 |
| Sell* | 3 | £7.892 | SI Trade |
15:28:20 - 12-Nov-25 |
| Buy* | 8 | £7.914 | Suspected BUY Trade |
15:09:01 - 12-Nov-25 |
| Sell* | 4 | £7.896 | SI Trade |
14:53:54 - 12-Nov-25 |
| Buy* | 2 | £7.908 | SI Trade |
14:53:54 - 12-Nov-25 |
| Buy* | 2 | £7.908 | Suspected BUY Trade |
14:52:39 - 12-Nov-25 |
| Buy* | 4 | £7.918 | SI Trade |
14:33:14 - 12-Nov-25 |
| Buy* | 1 | £7.915 | SI Trade |
14:33:05 - 12-Nov-25 |
| Buy* | 426 | £7.915 | Automatic Execution |
14:33:05 - 12-Nov-25 |
| Unknown* | 0 | £7.921 | SI Trade |
14:30:32 - 12-Nov-25 |
| Buy* | 47 | £7.919 | Automatic Execution |
14:20:19 - 12-Nov-25 |
| Buy* | 800 | £7.919 | Automatic Execution |
14:20:19 - 12-Nov-25 |
| Unknown* | 0 | £7.919 | SI Trade |
13:51:21 - 12-Nov-25 |
| Unknown* | 0 | £7.921 | SI Trade |
13:29:17 - 12-Nov-25 |
| Buy* | 1 | £7.921 | SI Trade |
13:29:17 - 12-Nov-25 |
| Buy* | 5 | £7.921 | Suspected BUY Trade |
13:09:07 - 12-Nov-25 |
| Buy* | 126 | £7.918 | SI Trade |
13:07:41 - 12-Nov-25 |
| Unknown* | 0 | £7.902 | SI Trade |
12:43:57 - 12-Nov-25 |
| Buy* | 35 | £7.918 | Automatic Execution |
12:37:16 - 12-Nov-25 |
| Buy* | 2 | £7.915 | SI Trade |
12:24:08 - 12-Nov-25 |
| Sell* | 55 | £7.902 | Automatic Execution |
12:24:08 - 12-Nov-25 |
| Sell* | 18 | £7.899 | SI Trade |
11:28:07 - 12-Nov-25 |
| Buy* | 2 | £7.915 | SI Trade |
10:37:05 - 12-Nov-25 |
| Unknown* | 0 | £7.915 | SI Trade |
10:37:05 - 12-Nov-25 |
| Buy* | 1 | £7.915 | SI Trade |
10:37:05 - 12-Nov-25 |
| Buy* | 6 | £7.9164 | Suspected BUY Trade |
10:08:10 - 12-Nov-25 |
| Sell* | 53 | £7.9014 | Negotiated Trade |
09:27:38 - 12-Nov-25 |
| Buy* | 63 | £7.912 | Suspected BUY Trade |
09:08:38 - 12-Nov-25 |
| Sell* | 6 | £7.896 | SI Trade |
08:59:46 - 12-Nov-25 |
| Sell* | 1 | £7.896 | SI Trade |
08:59:46 - 12-Nov-25 |
| Buy* | 3 | £7.912 | Suspected BUY Trade |
08:55:30 - 12-Nov-25 |
| Sell* | 3 | £7.899 | SI Trade |
08:48:57 - 12-Nov-25 |
| Sell* | 43 | £7.899 | SI Trade |
08:46:38 - 12-Nov-25 |
| Buy* | 5 | £7.912 | Suspected BUY Trade |
08:35:11 - 12-Nov-25 |
| Buy* | 12 | £7.912 | Suspected BUY Trade |
08:35:11 - 12-Nov-25 |
| Sell* | 6 | £7.896 | SI Trade |
08:33:52 - 12-Nov-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:19:32 - 12-Nov-25 |
| Buy* | 33 | £7.909 | SI Trade |
08:19:32 - 12-Nov-25 |
| Buy* | 1 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 2 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 2 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 1 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 7 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 3 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 2 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Sell* | 1 | £7.893 | SI Trade |
08:16:53 - 12-Nov-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:16:53 - 12-Nov-25 |
| Buy* | 3 | £7.911 | SI Trade |
08:05:27 - 12-Nov-25 |