| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.823 | SI Trade |
15:28:33 - 09-May-25 |
| Unknown* | 0 | £6.858 | SI Trade |
15:27:22 - 09-May-25 |
| Buy* | 4 | £6.874 | Suspected BUY Trade |
15:19:20 - 09-May-25 |
| Buy* | 1 | £6.88 | SI Trade |
15:18:13 - 09-May-25 |
| Buy* | 1 | £6.88 | Suspected BUY Trade |
15:17:11 - 09-May-25 |
| Buy* | 21 | £6.8682 | Suspected BUY Trade |
15:13:53 - 09-May-25 |
| Sell* | 2 | £6.85 | Negotiated Trade |
14:21:11 - 09-May-25 |
| Buy* | 36 | £6.889 | SI Trade |
13:43:11 - 09-May-25 |
| Buy* | 22 | £6.879 | SI Trade |
13:43:11 - 09-May-25 |
| Buy* | 460 | £6.889 | Automatic Execution |
13:43:11 - 09-May-25 |
| Buy* | 369 | £6.886 | Automatic Execution |
13:43:11 - 09-May-25 |
| Buy* | 40 | £6.879 | Automatic Execution |
13:43:11 - 09-May-25 |
| Buy* | 5 | £6.868 | SI Trade |
12:31:31 - 09-May-25 |
| Buy* | 5 | £6.868 | SI Trade |
12:30:57 - 09-May-25 |
| Buy* | 363 | £6.881 | SI Trade |
12:10:10 - 09-May-25 |
| Unknown* | 0 | £6.881 | SI Trade |
11:59:14 - 09-May-25 |
| Sell* | 2 | £6.852 | SI Trade |
11:59:14 - 09-May-25 |
| Buy* | 3 | £6.881 | Suspected BUY Trade |
11:35:24 - 09-May-25 |
| Buy* | 2 | £6.881 | Suspected BUY Trade |
11:32:40 - 09-May-25 |
| Buy* | 8 | £6.868 | Suspected BUY Trade |
11:06:50 - 09-May-25 |
| Sell* | 22 | £6.846 | Automatic Execution |
11:04:53 - 09-May-25 |
| Buy* | 28 | £6.868 | Automatic Execution |
11:04:40 - 09-May-25 |
| Buy* | 12 | £6.857 | SI Trade |
10:53:03 - 09-May-25 |
| Sell* | 6 | £6.84 | Automatic Execution |
10:42:26 - 09-May-25 |
| Sell* | 6 | £6.837 | SI Trade |
10:21:22 - 09-May-25 |
| Buy* | 290 | £6.867 | Suspected BUY Trade |
10:15:06 - 09-May-25 |
| Sell* | 12 | £6.837 | SI Trade |
10:13:03 - 09-May-25 |
| Buy* | 313 | £6.8553 | Suspected BUY Trade |
10:06:02 - 09-May-25 |
| Unknown* | 0 | £6.837 | SI Trade |
09:59:33 - 09-May-25 |
| Buy* | 21 | £6.863 | SI Trade |
09:59:33 - 09-May-25 |
| Buy* | 3 | £6.863 | Automatic Execution |
09:59:33 - 09-May-25 |
| Unknown* | 0 | £6.837 | SI Trade |
09:51:25 - 09-May-25 |
| Sell* | 3 | £6.837 | SI Trade |
09:51:25 - 09-May-25 |
| Buy* | 3 | £6.868 | Suspected BUY Trade |
09:30:23 - 09-May-25 |
| Sell* | 245 | £6.842 | Negotiated Trade |
09:28:22 - 09-May-25 |
| Unknown* | 0 | £6.868 | SI Trade |
09:27:07 - 09-May-25 |
| Buy* | 10 | £6.869 | Automatic Execution |
08:52:37 - 09-May-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:38:04 - 09-May-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:36:41 - 09-May-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:33:17 - 09-May-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:33:17 - 09-May-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:33:17 - 09-May-25 |
| Unknown* | 0 | £6.871 | SI Trade |
08:21:08 - 09-May-25 |
| Unknown* | 0 | £6.871 | SI Trade |
08:18:26 - 09-May-25 |
| Buy* | 1 | £6.876 | SI Trade |
08:09:24 - 09-May-25 |
| Unknown* | 0 | £6.876 | SI Trade |
08:07:17 - 09-May-25 |
| Unknown* | 0 | £6.876 | SI Trade |
08:07:17 - 09-May-25 |
| Unknown* | 0 | £6.876 | SI Trade |
08:07:17 - 09-May-25 |
| Unknown* | 0 | £6.876 | SI Trade |
08:07:17 - 09-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:04:21 - 09-May-25 |
| Buy* | 2 | £6.878 | SI Trade |
08:04:21 - 09-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:04:21 - 09-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:04:21 - 09-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:03:26 - 09-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:01:23 - 09-May-25 |
| Sell* | 1 | £6.79 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 50 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Sell* | 1 | £6.79 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 6 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 1 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 7 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 2 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Unknown* | 0 | £6.79 | SI Trade |
08:00:38 - 09-May-25 |
| Unknown* | 0 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 17 | £6.88 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 46 | £6.828 | Suspected BUY Trade |
15:11:06 - 08-May-25 |
| Sell* | 4 | £6.81 | Negotiated Trade |
15:04:43 - 08-May-25 |
| Buy* | 2 | £6.847 | Automatic Execution |
14:33:41 - 08-May-25 |
| Unknown* | 0 | £6.83 | SI Trade |
13:35:04 - 08-May-25 |
| Buy* | 2 | £6.859 | SI Trade |
13:28:52 - 08-May-25 |
| Sell* | 24 | £6.832 | SI Trade |
13:14:15 - 08-May-25 |
| Sell* | 1 | £6.839 | SI Trade |
12:06:50 - 08-May-25 |
| Sell* | 1 | £6.837 | Negotiated Trade |
11:48:57 - 08-May-25 |
| Unknown* | 0 | £6.837 | SI Trade |
11:45:43 - 08-May-25 |
| Buy* | 145 | £6.862 | Suspected BUY Trade |
11:42:07 - 08-May-25 |
| Sell* | 1 | £6.843 | Automatic Execution |
11:23:58 - 08-May-25 |
| Buy* | 2 | £6.867 | SI Trade |
11:13:49 - 08-May-25 |
| Unknown* | 0 | £6.867 | SI Trade |
10:50:40 - 08-May-25 |
| Sell* | 17 | £6.833 | SI Trade |
10:23:05 - 08-May-25 |
| Buy* | 14 | £6.859 | SI Trade |
10:23:05 - 08-May-25 |
| Buy* | 1 | £6.854 | SI Trade |
09:28:02 - 08-May-25 |
| Sell* | 48 | £6.828 | SI Trade |
09:18:41 - 08-May-25 |
| Sell* | 20 | £6.822 | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 1 | £6.852 | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 2 | £6.855 | SI Trade |
08:33:13 - 08-May-25 |
| Sell* | 14 | £6.824 | Negotiated Trade |
08:19:29 - 08-May-25 |
| Unknown* | 0 | £6.859 | SI Trade |
08:14:18 - 08-May-25 |
| Unknown* | 0 | £6.854 | SI Trade |
08:07:45 - 08-May-25 |
| Unknown* | 0 | £6.853 | SI Trade |
08:05:51 - 08-May-25 |
| Unknown* | 0 | £6.853 | SI Trade |
08:05:51 - 08-May-25 |
| Unknown* | 0 | £6.853 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | £6.853 | SI Trade |
08:05:21 - 08-May-25 |
| Buy* | 2 | £6.853 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | £6.853 | SI Trade |
08:05:08 - 08-May-25 |
| Buy* | 4 | £6.853 | SI Trade |
08:05:08 - 08-May-25 |
| Buy* | 20 | £6.853 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 20 | £6.853 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 1 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:01:37 - 08-May-25 |
| Buy* | 2 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Unknown* | 0 | £6.761 | SI Trade |
08:01:37 - 08-May-25 |
| Buy* | 7 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Sell* | 73 | £6.761 | SI Trade |
08:01:37 - 08-May-25 |
| Unknown* | 0 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Buy* | 5 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Buy* | 2 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Buy* | 1 | £6.849 | SI Trade |
08:01:37 - 08-May-25 |
| Unknown* | 0 | £6.783 | SI Trade |
16:26:32 - 07-May-25 |
| Unknown* | 0 | £6.778 | SI Trade |
15:48:22 - 07-May-25 |
| Unknown* | 0 | £6.778 | SI Trade |
15:48:22 - 07-May-25 |
| Buy* | 15 | £6.797 | Suspected BUY Trade |
15:08:37 - 07-May-25 |
| Sell* | 8 | £6.779 | Negotiated Trade |
15:08:25 - 07-May-25 |
| Sell* | 66 | £6.79 | Automatic Execution |
14:32:36 - 07-May-25 |
| Buy* | 2 | £6.794 | SI Trade |
14:31:02 - 07-May-25 |
| Buy* | 1,468 | £6.798 | Automatic Execution |
14:05:40 - 07-May-25 |
| Buy* | 29 | £6.803 | SI Trade |
13:15:58 - 07-May-25 |
| Buy* | 219 | £6.811 | Suspected BUY Trade |
13:03:19 - 07-May-25 |
| Unknown* | 0 | £6.811 | SI Trade |
13:01:03 - 07-May-25 |
| Unknown* | 0 | £6.811 | SI Trade |
12:37:39 - 07-May-25 |
| Buy* | 162 | £6.812 | SI Trade |
12:00:00 - 07-May-25 |
| Buy* | 580 | £6.81 | Automatic Execution |
11:59:46 - 07-May-25 |
| Buy* | 57 | £6.81 | SI Trade |
11:59:46 - 07-May-25 |
| Buy* | 3 | £6.809 | SI Trade |
10:54:37 - 07-May-25 |
| Buy* | 2 | £6.804 | SI Trade |
10:22:08 - 07-May-25 |
| Buy* | 30 | £6.805 | SI Trade |
10:12:14 - 07-May-25 |
| Buy* | 146 | £6.807 | Suspected BUY Trade |
09:35:27 - 07-May-25 |
| Buy* | 4 | £6.803 | Suspected BUY Trade |
09:21:10 - 07-May-25 |
| Buy* | 146 | £6.803 | SI Trade |
09:14:03 - 07-May-25 |
| Sell* | 146 | £6.776 | SI Trade |
08:34:03 - 07-May-25 |
| Buy* | 3 | £6.806 | Suspected BUY Trade |
08:32:11 - 07-May-25 |
| Unknown* | 0 | £6.808 | SI Trade |
08:29:46 - 07-May-25 |
| Unknown* | 0 | £6.807 | SI Trade |
08:24:50 - 07-May-25 |
| Unknown* | 0 | £6.805 | SI Trade |
08:19:53 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:18:29 - 07-May-25 |
| Unknown* | 0 | £6.802 | SI Trade |
08:15:10 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:07:52 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Buy* | 1 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Buy* | 1 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Buy* | 2 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Buy* | 5 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:06:58 - 07-May-25 |
| Buy* | 1 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 21 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 20 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 146 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 3 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 16 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 1 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.741 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.741 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 7 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Sell* | 3 | £6.741 | SI Trade |
08:04:17 - 07-May-25 |
| Unknown* | 0 | £6.741 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 7 | £6.832 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 2 | £6.81 | SI Trade |
15:55:19 - 06-May-25 |
| Sell* | 53 | £6.78 | Negotiated Trade |
15:49:45 - 06-May-25 |
| Buy* | 9 | £6.799 | SI Trade |
15:37:09 - 06-May-25 |
| Sell* | 2 | £6.777 | Automatic Execution |
15:26:23 - 06-May-25 |
| Sell* | 234 | £6.773 | Negotiated Trade |
15:15:06 - 06-May-25 |
| Buy* | 2 | £6.792 | Suspected BUY Trade |
15:13:45 - 06-May-25 |
| Unknown* | 0 | £6.788 | SI Trade |
14:46:05 - 06-May-25 |
| Buy* | 15 | £6.797 | SI Trade |
14:30:34 - 06-May-25 |
| Buy* | 1 | £6.797 | SI Trade |
14:30:34 - 06-May-25 |
| Buy* | 28 | £6.797 | Automatic Execution |
14:20:58 - 06-May-25 |
| Sell* | 1 | £6.773 | Negotiated Trade |
14:01:25 - 06-May-25 |
| Unknown* | 0 | £6.812 | SI Trade |
13:55:43 - 06-May-25 |
| Sell* | 534 | £6.793 | Automatic Execution |
13:49:20 - 06-May-25 |
| Buy* | 2,540 | £6.793 | Automatic Execution |
13:49:20 - 06-May-25 |
| Sell* | 677 | £6.79 | Automatic Execution |
13:49:15 - 06-May-25 |
| Buy* | 2,947 | £6.786 | Suspected BUY Trade |
13:42:57 - 06-May-25 |
| Unknown* | 0 | £6.787 | SI Trade |
13:40:44 - 06-May-25 |
| Unknown* | 0 | £6.773 | SI Trade |
12:51:15 - 06-May-25 |
| Buy* | 14 | £6.804 | SI Trade |
12:15:38 - 06-May-25 |
| Sell* | 59 | £6.781 | SI Trade |
12:04:58 - 06-May-25 |
| Unknown* | 0 | £6.778 | SI Trade |
12:02:00 - 06-May-25 |
| Buy* | 8 | £6.803 | SI Trade |
11:41:56 - 06-May-25 |
| Buy* | 11 | £6.793 | SI Trade |
11:08:59 - 06-May-25 |
| Unknown* | 0 | £6.793 | SI Trade |
11:08:59 - 06-May-25 |
| Unknown* | 0 | £6.762 | SI Trade |
10:40:38 - 06-May-25 |
| Buy* | 36 | £6.788 | SI Trade |
10:22:34 - 06-May-25 |
| Sell* | 10 | £6.762 | SI Trade |
10:22:34 - 06-May-25 |
| Buy* | 7 | £6.788 | Suspected BUY Trade |
10:18:49 - 06-May-25 |
| Sell* | 33 | £6.769 | SI Trade |
10:09:41 - 06-May-25 |
| Unknown* | 0 | £6.796 | SI Trade |
09:59:24 - 06-May-25 |
| Sell* | 3 | £6.77 | SI Trade |
09:52:43 - 06-May-25 |
| Buy* | 1 | £6.792 | Automatic Execution |
09:41:21 - 06-May-25 |
| Unknown* | 0 | £6.79 | SI Trade |
09:26:03 - 06-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
09:09:57 - 06-May-25 |
| Buy* | 6 | £6.816 | Suspected BUY Trade |
08:47:03 - 06-May-25 |
| Buy* | 3 | £6.814 | Suspected BUY Trade |
08:46:10 - 06-May-25 |
| Unknown* | 0 | £6.774 | SI Trade |
08:43:18 - 06-May-25 |