| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.077 | SI Trade |
15:54:00 - 06-Feb-26 |
| Buy* | 3 | £8.088 | SI Trade |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | £8.088 | Suspected BUY Trade |
15:44:08 - 06-Feb-26 |
| Sell* | 35 | £8.068 | SI Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 3 | £8.088 | SI Trade |
15:36:11 - 06-Feb-26 |
| Buy* | 38 | £8.074 | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | £8.066 | Automatic Execution |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | £8.074 | SI Trade |
15:05:31 - 06-Feb-26 |
| Buy* | 3 | £8.07 | Suspected BUY Trade |
15:03:53 - 06-Feb-26 |
| Sell* | 19 | £8.053 | Negotiated Trade |
15:01:49 - 06-Feb-26 |
| Sell* | 2 | £8.062 | Negotiated Trade |
14:48:38 - 06-Feb-26 |
| Sell* | 4 | £8.045 | SI Trade |
14:30:14 - 06-Feb-26 |
| Sell* | 2 | £8.045 | SI Trade |
14:30:09 - 06-Feb-26 |
| Unknown* | 0 | £8.043 | SI Trade |
14:06:02 - 06-Feb-26 |
| Buy* | 1 | £8.043 | SI Trade |
13:53:37 - 06-Feb-26 |
| Buy* | 125 | £8.044 | SI Trade |
13:53:01 - 06-Feb-26 |
| Buy* | 36 | £8.042 | SI Trade |
13:52:48 - 06-Feb-26 |
| Buy* | 129 | £8.042 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | £8.039 | Automatic Execution |
13:10:46 - 06-Feb-26 |
| Sell* | 12 | £8.029 | SI Trade |
12:34:10 - 06-Feb-26 |
| Unknown* | 0 | £8.047 | SI Trade |
12:14:33 - 06-Feb-26 |
| Buy* | 2 | £8.047 | SI Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | £8.031 | SI Trade |
12:12:19 - 06-Feb-26 |
| Buy* | 1 | £8.05 | SI Trade |
11:25:04 - 06-Feb-26 |
| Buy* | 1 | £8.05 | Suspected BUY Trade |
11:24:11 - 06-Feb-26 |
| Buy* | 12 | £8.045 | SI Trade |
11:11:16 - 06-Feb-26 |
| Buy* | 620 | £8.0432 | Suspected BUY Trade |
11:10:38 - 06-Feb-26 |
| Buy* | 37 | £8.044 | Automatic Execution |
11:03:31 - 06-Feb-26 |
| Buy* | 62 | £8.038 | SI Trade |
10:57:24 - 06-Feb-26 |
| Buy* | 8 | £8.033 | SI Trade |
10:55:55 - 06-Feb-26 |
| Sell* | 3 | £8.02 | SI Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 0 | £8.024 | SI Trade |
10:30:44 - 06-Feb-26 |
| Sell* | 8 | £8.011 | SI Trade |
10:21:03 - 06-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
10:21:03 - 06-Feb-26 |
| Buy* | 8 | £8.027 | SI Trade |
10:14:52 - 06-Feb-26 |
| Buy* | 40 | £8.027 | Automatic Execution |
10:11:28 - 06-Feb-26 |
| Sell* | 538 | £8.0112 | Negotiated Trade |
10:06:37 - 06-Feb-26 |
| Buy* | 1 | £8.027 | SI Trade |
10:05:40 - 06-Feb-26 |
| Sell* | 572 | £8.0159 | Negotiated Trade |
09:58:08 - 06-Feb-26 |
| Buy* | 1 | £8.03 | SI Trade |
09:54:26 - 06-Feb-26 |
| Buy* | 6 | £8.03 | Automatic Execution |
09:52:34 - 06-Feb-26 |
| Buy* | 1 | £8.03 | SI Trade |
09:51:24 - 06-Feb-26 |
| Buy* | 1 | £8.026 | SI Trade |
09:34:26 - 06-Feb-26 |
| Sell* | 25 | £8.008 | SI Trade |
09:32:40 - 06-Feb-26 |
| Unknown* | 0 | £8.021 | SI Trade |
09:29:31 - 06-Feb-26 |
| Buy* | 2 | £8.018 | SI Trade |
09:26:24 - 06-Feb-26 |
| Buy* | 3 | £8.017 | SI Trade |
09:25:56 - 06-Feb-26 |
| Buy* | 9 | £8.017 | Automatic Execution |
09:25:56 - 06-Feb-26 |
| Sell* | 3 | £8.00 | Negotiated Trade |
09:25:32 - 06-Feb-26 |
| Sell* | 2 | £7.985 | SI Trade |
09:06:20 - 06-Feb-26 |
| Buy* | 2 | £8.00 | Suspected BUY Trade |
09:03:56 - 06-Feb-26 |
| Buy* | 24 | £8.003 | Suspected BUY Trade |
08:57:04 - 06-Feb-26 |
| Unknown* | 0 | £7.994 | SI Trade |
08:39:30 - 06-Feb-26 |
| Unknown* | 0 | £7.994 | SI Trade |
08:37:20 - 06-Feb-26 |
| Buy* | 2 | £7.994 | SI Trade |
08:37:20 - 06-Feb-26 |
| Buy* | 11 | £7.997 | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:28:46 - 06-Feb-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:28:46 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:27:04 - 06-Feb-26 |
| Sell* | 22 | £7.982 | SI Trade |
08:25:22 - 06-Feb-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:20:51 - 06-Feb-26 |
| Buy* | 2 | £7.999 | Automatic Execution |
08:14:33 - 06-Feb-26 |
| Buy* | 7 | £7.999 | Automatic Execution |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | £7.99 | SI Trade |
08:08:06 - 06-Feb-26 |
| Sell* | 52 | £7.958 | SI Trade |
08:05:34 - 06-Feb-26 |
| Sell* | 1 | £7.953 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 1 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 1 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 6 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 6 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 1 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:02:01 - 06-Feb-26 |
| Sell* | 3,814 | £7.9903 | Negotiated Trade |
16:27:57 - 05-Feb-26 |
| Unknown* | 0 | £7.992 | SI Trade |
16:17:56 - 05-Feb-26 |
| Buy* | 5 | £7.98 | SI Trade |
15:57:31 - 05-Feb-26 |
| Buy* | 1 | £7.983 | SI Trade |
15:53:58 - 05-Feb-26 |
| Buy* | 15 | £7.983 | Automatic Execution |
15:53:46 - 05-Feb-26 |
| Buy* | 1 | £7.992 | SI Trade |
15:43:55 - 05-Feb-26 |
| Buy* | 624 | £7.9828 | Suspected BUY Trade |
15:38:33 - 05-Feb-26 |
| Unknown* | 0 | £7.981 | SI Trade |
15:28:25 - 05-Feb-26 |
| Buy* | 48 | £7.982 | Suspected BUY Trade |
15:21:41 - 05-Feb-26 |
| Buy* | 70 | £7.988 | SI Trade |
15:11:24 - 05-Feb-26 |
| Buy* | 129 | £7.988 | SI Trade |
15:11:17 - 05-Feb-26 |
| Buy* | 130 | £7.988 | Automatic Execution |
15:11:17 - 05-Feb-26 |
| Unknown* | 0 | £8.031 | SI Trade |
14:59:39 - 05-Feb-26 |
| Unknown* | 0 | £8.043 | SI Trade |
14:55:19 - 05-Feb-26 |
| Buy* | 25 | £8.012 | Automatic Execution |
14:21:14 - 05-Feb-26 |
| Buy* | 12 | £8.021 | SI Trade |
14:12:11 - 05-Feb-26 |
| Buy* | 1 | £8.016 | Suspected BUY Trade |
14:03:44 - 05-Feb-26 |
| Sell* | 1 | £8.011 | Negotiated Trade |
13:40:35 - 05-Feb-26 |
| Unknown* | 0 | £8.031 | SI Trade |
13:36:38 - 05-Feb-26 |
| Sell* | 509 | £8.0135 | Negotiated Trade |
13:15:25 - 05-Feb-26 |
| Sell* | 19 | £7.996 | Negotiated Trade |
13:14:32 - 05-Feb-26 |
| Buy* | 6 | £8.04 | SI Trade |
13:11:10 - 05-Feb-26 |
| Buy* | 16 | £8.048 | Automatic Execution |
12:38:36 - 05-Feb-26 |
| Buy* | 122 | £8.0536 | Suspected BUY Trade |
12:22:55 - 05-Feb-26 |
| Sell* | 2 | £8.052 | SI Trade |
11:59:14 - 05-Feb-26 |
| Sell* | 24 | £8.052 | SI Trade |
11:46:04 - 05-Feb-26 |
| Buy* | 3 | £8.062 | Suspected BUY Trade |
11:36:47 - 05-Feb-26 |
| Buy* | 13 | £8.064 | SI Trade |
10:56:07 - 05-Feb-26 |
| Buy* | 129 | £8.064 | Automatic Execution |
10:56:03 - 05-Feb-26 |
| Buy* | 11 | £8.064 | SI Trade |
10:55:01 - 05-Feb-26 |
| Unknown* | 0 | £8.049 | SI Trade |
10:55:01 - 05-Feb-26 |
| Buy* | 25 | £8.067 | SI Trade |
10:22:37 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
10:13:56 - 05-Feb-26 |
| Buy* | 3 | £8.059 | Automatic Execution |
10:07:56 - 05-Feb-26 |
| Buy* | 1 | £8.062 | SI Trade |
10:00:38 - 05-Feb-26 |
| Buy* | 1 | £8.067 | SI Trade |
09:59:45 - 05-Feb-26 |
| Buy* | 1 | £8.06 | SI Trade |
09:48:21 - 05-Feb-26 |
| Buy* | 1 | £8.063 | SI Trade |
09:39:31 - 05-Feb-26 |
| Buy* | 3 | £8.071 | Suspected BUY Trade |
09:32:05 - 05-Feb-26 |
| Buy* | 1 | £8.057 | SI Trade |
08:57:51 - 05-Feb-26 |
| Sell* | 14 | £8.04 | Negotiated Trade |
08:56:04 - 05-Feb-26 |
| Buy* | 7 | £8.057 | SI Trade |
08:54:37 - 05-Feb-26 |
| Buy* | 2 | £8.072 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £8.072 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £8.072 | SI Trade |
08:28:01 - 05-Feb-26 |
| Unknown* | 0 | £8.072 | SI Trade |
08:28:01 - 05-Feb-26 |
| Buy* | 1 | £8.072 | SI Trade |
08:28:01 - 05-Feb-26 |
| Unknown* | 0 | £8.072 | SI Trade |
08:28:01 - 05-Feb-26 |
| Buy* | 3 | £8.074 | Automatic Execution |
08:26:11 - 05-Feb-26 |
| Unknown* | 0 | £8.075 | SI Trade |
08:25:25 - 05-Feb-26 |
| Unknown* | 0 | £8.075 | SI Trade |
08:23:05 - 05-Feb-26 |
| Unknown* | 0 | £8.071 | SI Trade |
08:12:52 - 05-Feb-26 |
| Sell* | 39 | £8.042 | Automatic Execution |
08:05:46 - 05-Feb-26 |
| Unknown* | 0 | £8.069 | SI Trade |
08:05:30 - 05-Feb-26 |
| Unknown* | 0 | £8.069 | SI Trade |
08:05:30 - 05-Feb-26 |
| Unknown* | 0 | £8.068 | SI Trade |
08:03:42 - 05-Feb-26 |
| Buy* | 71 | £8.068 | SI Trade |
08:03:42 - 05-Feb-26 |
| Sell* | 148 | £8.015 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Sell* | 1 | £8.017 | SI Trade |
08:01:35 - 05-Feb-26 |
| Buy* | 5 | £8.062 | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £8.062 | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 1 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 6 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 2 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 16 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 5 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 14 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.011 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 5 | £8.065 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 29 | £8.014 | Uncrossing Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | £8.08 | SI Trade |
16:29:55 - 04-Feb-26 |
| Buy* | 5 | £8.089 | Automatic Execution |
16:12:22 - 04-Feb-26 |
| Unknown* | 0 | £8.083 | SI Trade |
16:11:56 - 04-Feb-26 |
| Buy* | 6 | £8.08 | SI Trade |
16:08:00 - 04-Feb-26 |
| Buy* | 6 | £8.089 | Suspected BUY Trade |
16:06:33 - 04-Feb-26 |
| Unknown* | 0 | £8.104 | SI Trade |
15:47:18 - 04-Feb-26 |
| Buy* | 1 | £8.105 | Suspected BUY Trade |
15:19:49 - 04-Feb-26 |
| Sell* | 5 | £8.074 | Negotiated Trade |
15:13:27 - 04-Feb-26 |
| Sell* | 1 | £8.074 | SI Trade |
15:12:56 - 04-Feb-26 |
| Sell* | 1 | £8.081 | SI Trade |
14:58:02 - 04-Feb-26 |
| Buy* | 10 | £8.102 | Suspected BUY Trade |
14:40:37 - 04-Feb-26 |
| Buy* | 0 | £8.102 | Suspected BUY Trade |
14:39:52 - 04-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
14:32:53 - 04-Feb-26 |
| Unknown* | 0 | £8.09 | SI Trade |
13:56:00 - 04-Feb-26 |
| Unknown* | 0 | £8.103 | SI Trade |
13:51:02 - 04-Feb-26 |
| Unknown* | 0 | £8.109 | SI Trade |
13:42:01 - 04-Feb-26 |
| Buy* | 122 | £8.1037 | Suspected BUY Trade |
13:40:22 - 04-Feb-26 |
| Buy* | 148 | £8.1033 | Suspected BUY Trade |
12:54:28 - 04-Feb-26 |
| Sell* | 116 | £8.096 | SI Trade |
12:47:27 - 04-Feb-26 |
| Buy* | 3 | £8.109 | SI Trade |
12:36:52 - 04-Feb-26 |
| Buy* | 1,849 | £8.1095 | Suspected BUY Trade |
12:34:21 - 04-Feb-26 |
| Buy* | 616 | £8.1085 | Suspected BUY Trade |
12:26:38 - 04-Feb-26 |
| Buy* | 1 | £8.115 | SI Trade |
12:23:57 - 04-Feb-26 |
| Buy* | 1 | £8.115 | SI Trade |
12:23:57 - 04-Feb-26 |
| Sell* | 1 | £8.098 | SI Trade |
12:23:57 - 04-Feb-26 |
| Buy* | 25 | £8.115 | Automatic Execution |
12:23:57 - 04-Feb-26 |
| Buy* | 61 | £8.112 | SI Trade |
12:08:32 - 04-Feb-26 |
| Buy* | 2 | £8.118 | SI Trade |
11:57:31 - 04-Feb-26 |
| Buy* | 4 | £8.115 | SI Trade |
11:55:15 - 04-Feb-26 |
| Buy* | 26 | £8.115 | SI Trade |
11:54:37 - 04-Feb-26 |