| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £7.714 | SI Trade |
15:54:50 - 16-Oct-25 |
| Buy* | 13 | £7.726 | SI Trade |
15:52:44 - 16-Oct-25 |
| Unknown* | 0 | £7.732 | SI Trade |
15:50:34 - 16-Oct-25 |
| Buy* | 13 | £7.735 | SI Trade |
15:46:19 - 16-Oct-25 |
| Sell* | 32 | £7.711 | SI Trade |
15:35:46 - 16-Oct-25 |
| Sell* | 13 | £7.711 | SI Trade |
15:23:11 - 16-Oct-25 |
| Unknown* | 0 | £7.72 | SI Trade |
15:16:09 - 16-Oct-25 |
| Buy* | 13 | £7.715 | SI Trade |
15:15:44 - 16-Oct-25 |
| Buy* | 33 | £7.715 | SI Trade |
15:15:44 - 16-Oct-25 |
| Buy* | 23 | £7.715 | SI Trade |
15:12:27 - 16-Oct-25 |
| Sell* | 49 | £7.705 | SI Trade |
15:08:15 - 16-Oct-25 |
| Buy* | 57 | £7.725 | Suspected BUY Trade |
15:03:39 - 16-Oct-25 |
| Buy* | 20 | £7.725 | Automatic Execution |
15:03:09 - 16-Oct-25 |
| Sell* | 96 | £7.708 | SI Trade |
15:01:09 - 16-Oct-25 |
| Unknown* | 0 | £7.725 | SI Trade |
14:55:11 - 16-Oct-25 |
| Unknown* | 0 | £7.729 | SI Trade |
14:45:46 - 16-Oct-25 |
| Buy* | 3 | £7.728 | Suspected BUY Trade |
14:39:15 - 16-Oct-25 |
| Buy* | 5 | £7.731 | SI Trade |
14:30:35 - 16-Oct-25 |
| Buy* | 52 | £7.737 | SI Trade |
13:58:20 - 16-Oct-25 |
| Sell* | 6 | £7.719 | Automatic Execution |
13:23:45 - 16-Oct-25 |
| Unknown* | 0 | £7.734 | SI Trade |
13:09:11 - 16-Oct-25 |
| Buy* | 20 | £7.734 | SI Trade |
13:09:11 - 16-Oct-25 |
| Buy* | 129 | £7.74 | Suspected BUY Trade |
12:33:20 - 16-Oct-25 |
| Sell* | 1 | £7.725 | Negotiated Trade |
12:27:01 - 16-Oct-25 |
| Sell* | 5 | £7.725 | Negotiated Trade |
12:26:50 - 16-Oct-25 |
| Sell* | 11 | £7.725 | SI Trade |
12:05:19 - 16-Oct-25 |
| Unknown* | 0 | £7.736 | SI Trade |
11:47:00 - 16-Oct-25 |
| Sell* | 12 | £7.722 | SI Trade |
11:37:28 - 16-Oct-25 |
| Sell* | 10 | £7.722 | SI Trade |
11:37:28 - 16-Oct-25 |
| Unknown* | 0 | £7.733 | SI Trade |
11:13:50 - 16-Oct-25 |
| Buy* | 1,531 | £7.729 | Automatic Execution |
10:37:20 - 16-Oct-25 |
| Sell* | 117 | £7.706 | Automatic Execution |
09:56:20 - 16-Oct-25 |
| Sell* | 800 | £7.71 | Automatic Execution |
09:56:20 - 16-Oct-25 |
| Buy* | 3 | £7.726 | Suspected BUY Trade |
09:30:15 - 16-Oct-25 |
| Sell* | 7 | £7.713 | SI Trade |
09:12:59 - 16-Oct-25 |
| Buy* | 13 | £7.729 | SI Trade |
08:59:46 - 16-Oct-25 |
| Unknown* | 0 | £7.726 | SI Trade |
08:56:12 - 16-Oct-25 |
| Buy* | 32 | £7.718 | Suspected BUY Trade |
08:37:05 - 16-Oct-25 |
| Buy* | 4 | £7.723 | Suspected BUY Trade |
08:31:16 - 16-Oct-25 |
| Sell* | 10 | £7.71 | Negotiated Trade |
08:30:35 - 16-Oct-25 |
| Unknown* | 0 | £7.723 | SI Trade |
08:21:42 - 16-Oct-25 |
| Sell* | 6 | £7.71 | Automatic Execution |
08:21:42 - 16-Oct-25 |
| Unknown* | 0 | £7.726 | SI Trade |
08:18:50 - 16-Oct-25 |
| Buy* | 19 | £7.726 | SI Trade |
08:18:50 - 16-Oct-25 |
| Buy* | 7 | £7.723 | SI Trade |
08:17:07 - 16-Oct-25 |
| Unknown* | 0 | £7.723 | SI Trade |
08:17:07 - 16-Oct-25 |
| Buy* | 25 | £7.723 | SI Trade |
08:15:04 - 16-Oct-25 |
| Buy* | 269 | £7.723 | SI Trade |
08:15:03 - 16-Oct-25 |
| Unknown* | 0 | £7.723 | SI Trade |
08:13:47 - 16-Oct-25 |
| Buy* | 2 | £7.724 | SI Trade |
08:11:01 - 16-Oct-25 |
| Unknown* | 0 | £7.724 | SI Trade |
08:11:01 - 16-Oct-25 |
| Buy* | 1 | £7.724 | SI Trade |
08:11:01 - 16-Oct-25 |
| Unknown* | 0 | £7.724 | SI Trade |
08:11:01 - 16-Oct-25 |
| Buy* | 64 | £7.756 | Automatic Execution |
08:03:17 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.705 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Sell* | 17 | £7.705 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Buy* | 2 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.705 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Buy* | 46 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Buy* | 3 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Buy* | 11 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Buy* | 3 | £7.759 | SI Trade |
08:02:08 - 16-Oct-25 |
| Sell* | 261 | £7.704 | Automatic Execution |
08:00:16 - 16-Oct-25 |
| Unknown* | 0 | £7.736 | SI Trade |
16:27:19 - 15-Oct-25 |
| Sell* | 7,592 | £7.7326 | Negotiated Trade |
15:43:56 - 15-Oct-25 |
| Unknown* | 0 | £7.747 | SI Trade |
15:40:12 - 15-Oct-25 |
| Buy* | 1 | £7.747 | Suspected BUY Trade |
15:38:12 - 15-Oct-25 |
| Buy* | 1 | £7.747 | Suspected BUY Trade |
15:36:16 - 15-Oct-25 |
| Unknown* | 0 | £7.736 | SI Trade |
15:34:29 - 15-Oct-25 |
| Buy* | 1 | £7.747 | Automatic Execution |
15:34:29 - 15-Oct-25 |
| Unknown* | 0 | £7.747 | SI Trade |
15:24:38 - 15-Oct-25 |
| Sell* | 1 | £7.736 | Negotiated Trade |
15:09:55 - 15-Oct-25 |
| Unknown* | 0 | £7.734 | SI Trade |
14:58:07 - 15-Oct-25 |
| Sell* | 1 | £7.709 | SI Trade |
14:48:20 - 15-Oct-25 |
| Buy* | 3 | £7.722 | SI Trade |
14:41:09 - 15-Oct-25 |
| Sell* | 1 | £7.709 | SI Trade |
14:39:32 - 15-Oct-25 |
| Unknown* | 0 | £7.728 | SI Trade |
14:36:13 - 15-Oct-25 |
| Unknown* | 0 | £7.72 | SI Trade |
14:30:36 - 15-Oct-25 |
| Unknown* | 0 | £7.731 | SI Trade |
14:25:06 - 15-Oct-25 |
| Buy* | 1 | £7.731 | SI Trade |
14:25:06 - 15-Oct-25 |
| Unknown* | 0 | £7.731 | SI Trade |
13:50:48 - 15-Oct-25 |
| Unknown* | 0 | £7.731 | SI Trade |
13:40:12 - 15-Oct-25 |
| Sell* | 32 | £7.721 | SI Trade |
13:21:04 - 15-Oct-25 |
| Sell* | 291 | £7.721 | Automatic Execution |
13:18:25 - 15-Oct-25 |
| Buy* | 120 | £7.726 | SI Trade |
12:54:49 - 15-Oct-25 |
| Unknown* | 0 | £7.724 | SI Trade |
12:19:09 - 15-Oct-25 |
| Sell* | 5 | £7.712 | SI Trade |
12:16:22 - 15-Oct-25 |
| Sell* | 124 | £7.712 | SI Trade |
12:16:11 - 15-Oct-25 |
| Buy* | 5 | £7.726 | SI Trade |
11:47:50 - 15-Oct-25 |
| Buy* | 2 | £7.726 | SI Trade |
11:47:50 - 15-Oct-25 |
| Buy* | 2 | £7.726 | SI Trade |
11:35:16 - 15-Oct-25 |
| Buy* | 6 | £7.726 | Suspected BUY Trade |
11:11:17 - 15-Oct-25 |
| Unknown* | 0 | £7.706 | SI Trade |
10:30:16 - 15-Oct-25 |
| Sell* | 536 | £7.7145 | Negotiated Trade |
10:21:42 - 15-Oct-25 |
| Buy* | 1,981 | £7.716 | Suspected BUY Trade |
09:57:39 - 15-Oct-25 |
| Buy* | 259 | £7.713 | Suspected BUY Trade |
09:50:13 - 15-Oct-25 |
| Buy* | 3 | £7.716 | SI Trade |
09:30:15 - 15-Oct-25 |
| Unknown* | 0 | £7.717 | SI Trade |
09:21:10 - 15-Oct-25 |
| Sell* | 66 | £7.697 | SI Trade |
08:57:44 - 15-Oct-25 |
| Unknown* | 0 | £7.713 | SI Trade |
08:39:10 - 15-Oct-25 |
| Buy* | 8 | £7.713 | SI Trade |
08:34:39 - 15-Oct-25 |
| Buy* | 32 | £7.713 | Suspected BUY Trade |
08:34:11 - 15-Oct-25 |
| Buy* | 7 | £7.721 | SI Trade |
08:15:08 - 15-Oct-25 |
| Unknown* | 0 | £7.697 | SI Trade |
08:13:30 - 15-Oct-25 |
| Unknown* | 0 | £7.721 | SI Trade |
08:13:30 - 15-Oct-25 |
| Unknown* | 0 | £7.721 | SI Trade |
08:13:30 - 15-Oct-25 |
| Buy* | 1 | £7.721 | SI Trade |
08:12:02 - 15-Oct-25 |
| Buy* | 3 | £7.718 | SI Trade |
08:10:40 - 15-Oct-25 |
| Buy* | 6 | £7.725 | Automatic Execution |
08:05:34 - 15-Oct-25 |
| Unknown* | 0 | £7.726 | SI Trade |
08:04:53 - 15-Oct-25 |
| Sell* | 15 | £7.692 | SI Trade |
08:04:04 - 15-Oct-25 |
| Buy* | 1 | £7.743 | SI Trade |
08:02:38 - 15-Oct-25 |
| Unknown* | 0 | £7.744 | SI Trade |
08:00:53 - 15-Oct-25 |
| Unknown* | 0 | £7.744 | SI Trade |
08:00:53 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Sell* | 1 | £7.695 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Sell* | 2 | £7.695 | SI Trade |
08:00:35 - 15-Oct-25 |
| Buy* | 2 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Sell* | 1 | £7.695 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Sell* | 26 | £7.695 | SI Trade |
08:00:35 - 15-Oct-25 |
| Sell* | 8 | £7.695 | SI Trade |
08:00:35 - 15-Oct-25 |
| Buy* | 2 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:00:35 - 15-Oct-25 |
| Sell* | 800 | £7.64 | Uncrossing Trade |
16:35:09 - 14-Oct-25 |
| Buy* | 13 | £7.66 | SI Trade |
16:28:30 - 14-Oct-25 |
| Buy* | 1 | £7.659 | SI Trade |
15:58:57 - 14-Oct-25 |
| Unknown* | 0 | £7.659 | SI Trade |
15:54:37 - 14-Oct-25 |
| Unknown* | 0 | £7.659 | SI Trade |
15:49:46 - 14-Oct-25 |
| Buy* | 1 | £7.66 | SI Trade |
15:47:51 - 14-Oct-25 |
| Unknown* | 0 | £7.662 | SI Trade |
15:45:55 - 14-Oct-25 |
| Unknown* | 0 | £7.647 | SI Trade |
15:45:55 - 14-Oct-25 |
| Unknown* | 0 | £7.659 | SI Trade |
15:36:57 - 14-Oct-25 |
| Buy* | 26 | £7.659 | SI Trade |
15:36:57 - 14-Oct-25 |
| Buy* | 1 | £7.647 | SI Trade |
15:14:39 - 14-Oct-25 |
| Sell* | 18 | £7.635 | Negotiated Trade |
15:13:35 - 14-Oct-25 |
| Unknown* | 0 | £7.623 | SI Trade |
14:09:05 - 14-Oct-25 |
| Buy* | 70 | £7.627 | Automatic Execution |
13:49:17 - 14-Oct-25 |
| Unknown* | 0 | £7.634 | SI Trade |
13:25:26 - 14-Oct-25 |
| Unknown* | 0 | £7.628 | SI Trade |
12:56:28 - 14-Oct-25 |
| Sell* | 126 | £7.607 | SI Trade |
11:59:43 - 14-Oct-25 |
| Buy* | 2 | £7.613 | SI Trade |
11:56:41 - 14-Oct-25 |
| Unknown* | 0 | £7.613 | SI Trade |
11:56:41 - 14-Oct-25 |
| Buy* | 1 | £7.62 | SI Trade |
11:44:13 - 14-Oct-25 |
| Buy* | 400 | £7.631 | Automatic Execution |
11:29:19 - 14-Oct-25 |
| Unknown* | 0 | £7.649 | SI Trade |
10:24:30 - 14-Oct-25 |
| Buy* | 390 | £7.652 | Suspected BUY Trade |
10:20:21 - 14-Oct-25 |
| Unknown* | 0 | £7.638 | SI Trade |
09:11:30 - 14-Oct-25 |
| Sell* | 206 | £7.619 | SI Trade |
09:06:39 - 14-Oct-25 |
| Sell* | 55 | £7.619 | SI Trade |
09:05:19 - 14-Oct-25 |
| Sell* | 187 | £7.619 | SI Trade |
09:05:11 - 14-Oct-25 |
| Sell* | 644 | £7.631 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 4 | £7.631 | Negotiated Trade |
08:37:14 - 14-Oct-25 |
| Buy* | 1 | £7.644 | Suspected BUY Trade |
08:37:12 - 14-Oct-25 |
| Sell* | 19 | £7.6316 | Negotiated Trade |
08:33:12 - 14-Oct-25 |
| Buy* | 32 | £7.6456 | Suspected BUY Trade |
08:32:10 - 14-Oct-25 |
| Buy* | 2 | £7.642 | SI Trade |
08:16:35 - 14-Oct-25 |
| Unknown* | 0 | £7.642 | SI Trade |
08:16:35 - 14-Oct-25 |
| Sell* | 80 | £7.623 | SI Trade |
08:15:31 - 14-Oct-25 |
| Unknown* | 0 | £7.637 | SI Trade |
08:14:59 - 14-Oct-25 |
| Buy* | 10 | £7.637 | SI Trade |
08:14:59 - 14-Oct-25 |
| Unknown* | 0 | £7.637 | SI Trade |
08:14:59 - 14-Oct-25 |
| Unknown* | 0 | £7.633 | SI Trade |
08:10:43 - 14-Oct-25 |
| Buy* | 1 | £7.633 | SI Trade |
08:10:43 - 14-Oct-25 |
| Buy* | 4 | £7.633 | SI Trade |
08:09:04 - 14-Oct-25 |
| Unknown* | 0 | £7.636 | SI Trade |
08:06:15 - 14-Oct-25 |
| Buy* | 1 | £7.639 | Suspected BUY Trade |
08:05:35 - 14-Oct-25 |
| Sell* | 2,693 | £7.617 | Automatic Execution |
08:05:30 - 14-Oct-25 |
| Sell* | 2,734 | £7.618 | Automatic Execution |
08:05:30 - 14-Oct-25 |
| Buy* | 5 | £7.639 | SI Trade |
08:05:20 - 14-Oct-25 |
| Sell* | 2,423 | £7.618 | Automatic Execution |
08:03:21 - 14-Oct-25 |
| Buy* | 5 | £7.65 | SI Trade |
08:00:59 - 14-Oct-25 |
| Buy* | 6 | £7.65 | SI Trade |
08:00:59 - 14-Oct-25 |
| Unknown* | 0 | £7.65 | SI Trade |
08:00:59 - 14-Oct-25 |
| Unknown* | 0 | £7.65 | SI Trade |
08:00:59 - 14-Oct-25 |
| Unknown* | 0 | £7.65 | SI Trade |
08:00:59 - 14-Oct-25 |
| Unknown* | 0 | £7.65 | SI Trade |
08:00:59 - 14-Oct-25 |
| Buy* | 107 | £7.65 | Automatic Execution |
08:00:59 - 14-Oct-25 |