| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £7.90 | SI Trade |
16:19:37 - 05-Dec-25 |
| Sell* | 7 | £7.893 | Automatic Execution |
16:18:26 - 05-Dec-25 |
| Buy* | 1 | £7.901 | Suspected BUY Trade |
16:14:49 - 05-Dec-25 |
| Sell* | 8 | £7.907 | SI Trade |
15:49:13 - 05-Dec-25 |
| Buy* | 1 | £7.912 | SI Trade |
15:46:26 - 05-Dec-25 |
| Buy* | 82 | £7.918 | SI Trade |
15:13:00 - 05-Dec-25 |
| Buy* | 12 | £7.916 | SI Trade |
15:10:32 - 05-Dec-25 |
| Buy* | 5 | £7.915 | Suspected BUY Trade |
15:10:22 - 05-Dec-25 |
| Sell* | 3 | £7.899 | Negotiated Trade |
15:00:55 - 05-Dec-25 |
| Unknown* | 0 | £7.906 | SI Trade |
14:49:40 - 05-Dec-25 |
| Buy* | 1 | £7.902 | SI Trade |
14:49:35 - 05-Dec-25 |
| Unknown* | 0 | £7.895 | SI Trade |
14:04:04 - 05-Dec-25 |
| Buy* | 14 | £7.902 | Automatic Execution |
12:55:08 - 05-Dec-25 |
| Unknown* | 0 | £7.891 | SI Trade |
12:38:57 - 05-Dec-25 |
| Buy* | 2 | £7.905 | SI Trade |
12:15:19 - 05-Dec-25 |
| Sell* | 5 | £7.89 | Automatic Execution |
12:03:59 - 05-Dec-25 |
| Buy* | 30 | £7.903 | Automatic Execution |
11:35:43 - 05-Dec-25 |
| Buy* | 63 | £7.905 | SI Trade |
11:30:51 - 05-Dec-25 |
| Buy* | 569 | £7.904 | Automatic Execution |
11:27:28 - 05-Dec-25 |
| Buy* | 7 | £7.904 | Automatic Execution |
11:22:06 - 05-Dec-25 |
| Unknown* | 0 | £7.903 | SI Trade |
11:10:22 - 05-Dec-25 |
| Unknown* | 0 | £7.888 | SI Trade |
11:03:26 - 05-Dec-25 |
| Buy* | 1 | £7.902 | SI Trade |
10:27:38 - 05-Dec-25 |
| Buy* | 632 | £7.903 | Suspected BUY Trade |
10:17:39 - 05-Dec-25 |
| Sell* | 2 | £7.888 | SI Trade |
10:01:48 - 05-Dec-25 |
| Buy* | 1 | £7.902 | Automatic Execution |
09:54:39 - 05-Dec-25 |
| Sell* | 2 | £7.888 | Automatic Execution |
09:52:13 - 05-Dec-25 |
| Buy* | 3 | £7.905 | SI Trade |
09:49:30 - 05-Dec-25 |
| Sell* | 8 | £7.888 | SI Trade |
09:47:55 - 05-Dec-25 |
| Unknown* | 1 | £7.9027 | Negotiated Trade |
09:32:04 - 05-Dec-25 |
| Buy* | 4 | £7.905 | Automatic Execution |
09:26:46 - 05-Dec-25 |
| Buy* | 20 | £7.901 | Automatic Execution |
08:49:38 - 05-Dec-25 |
| Buy* | 1 | £7.901 | Automatic Execution |
08:30:21 - 05-Dec-25 |
| Buy* | 6 | £7.9014 | Suspected BUY Trade |
08:30:17 - 05-Dec-25 |
| Buy* | 2 | £7.902 | SI Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 0 | £7.902 | SI Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 0 | £7.902 | SI Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 0 | £7.903 | SI Trade |
08:24:40 - 05-Dec-25 |
| Unknown* | 0 | £7.903 | SI Trade |
08:22:15 - 05-Dec-25 |
| Unknown* | 0 | £7.904 | SI Trade |
08:21:12 - 05-Dec-25 |
| Unknown* | 0 | £7.901 | SI Trade |
08:15:12 - 05-Dec-25 |
| Unknown* | 0 | £7.901 | SI Trade |
08:15:12 - 05-Dec-25 |
| Buy* | 9 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 2 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 1 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 5 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Sell* | 2 | £7.87 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 2 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.87 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.87 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 5 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 1 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 40 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 126 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:05:30 - 05-Dec-25 |
| Buy* | 3 | £7.873 | SI Trade |
16:29:04 - 04-Dec-25 |
| Unknown* | 0 | £7.873 | SI Trade |
16:26:23 - 04-Dec-25 |
| Sell* | 794 | £7.855 | Automatic Execution |
16:11:25 - 04-Dec-25 |
| Sell* | 2,364 | £7.856 | Automatic Execution |
16:11:15 - 04-Dec-25 |
| Unknown* | 0 | £7.853 | SI Trade |
16:07:20 - 04-Dec-25 |
| Unknown* | 0 | £7.874 | SI Trade |
15:57:24 - 04-Dec-25 |
| Sell* | 6 | £7.859 | Automatic Execution |
15:50:20 - 04-Dec-25 |
| Buy* | 379 | £7.86917 | Ordinary |
15:49:49 - 04-Dec-25 |
| Buy* | 1 | £7.879 | SI Trade |
15:46:09 - 04-Dec-25 |
| Sell* | 7 | £7.858 | Automatic Execution |
15:34:01 - 04-Dec-25 |
| Sell* | 4 | £7.856 | Automatic Execution |
15:29:29 - 04-Dec-25 |
| Buy* | 1 | £7.87198 | Ordinary |
15:21:10 - 04-Dec-25 |
| Sell* | 17 | £7.856 | Automatic Execution |
15:17:51 - 04-Dec-25 |
| Buy* | 232 | £7.87 | Suspected BUY Trade |
15:12:40 - 04-Dec-25 |
| Sell* | 7 | £7.854 | Automatic Execution |
15:04:15 - 04-Dec-25 |
| Sell* | 2 | £7.854 | Automatic Execution |
15:03:41 - 04-Dec-25 |
| Sell* | 1,738 | £7.8591 | Negotiated Trade |
14:56:29 - 04-Dec-25 |
| Buy* | 3 | £7.872 | Automatic Execution |
14:55:45 - 04-Dec-25 |
| Unknown* | 0 | £7.855 | SI Trade |
14:52:56 - 04-Dec-25 |
| Unknown* | 0 | £7.874 | SI Trade |
14:42:21 - 04-Dec-25 |
| Buy* | 190 | £7.88216 | Ordinary |
14:16:21 - 04-Dec-25 |
| Buy* | 190 | £7.88316 | Ordinary |
14:15:13 - 04-Dec-25 |
| Buy* | 62 | £7.88 | SI Trade |
14:01:01 - 04-Dec-25 |
| Buy* | 75 | £7.87517 | Ordinary |
13:34:07 - 04-Dec-25 |
| Buy* | 6 | £7.8786 | Suspected BUY Trade |
13:02:28 - 04-Dec-25 |
| Buy* | 3 | £7.882 | Automatic Execution |
12:53:07 - 04-Dec-25 |
| Unknown* | 0 | £7.864 | SI Trade |
12:50:01 - 04-Dec-25 |
| Unknown* | 0 | £7.88 | SI Trade |
12:37:06 - 04-Dec-25 |
| Buy* | 2 | £7.881 | SI Trade |
12:29:33 - 04-Dec-25 |
| Buy* | 72 | £7.88051 | Ordinary |
12:28:11 - 04-Dec-25 |
| Buy* | 276 | £7.87617 | Ordinary |
12:26:19 - 04-Dec-25 |
| Unknown* | 0 | £7.858 | SI Trade |
11:38:04 - 04-Dec-25 |
| Sell* | 13 | £7.862 | SI Trade |
10:46:00 - 04-Dec-25 |
| Unknown* | 0 | £7.864 | SI Trade |
10:11:19 - 04-Dec-25 |
| Unknown* | 0 | £7.879 | SI Trade |
09:59:45 - 04-Dec-25 |
| Buy* | 38 | £7.878 | SI Trade |
09:44:06 - 04-Dec-25 |
| Buy* | 3 | £7.873 | Suspected BUY Trade |
09:31:13 - 04-Dec-25 |
| Sell* | 24 | £7.856 | SI Trade |
09:25:27 - 04-Dec-25 |
| Sell* | 70 | £7.855 | SI Trade |
09:11:04 - 04-Dec-25 |
| Buy* | 256 | £7.86917 | Ordinary |
08:44:46 - 04-Dec-25 |
| Buy* | 12 | £7.8686 | Suspected BUY Trade |
08:32:06 - 04-Dec-25 |
| Buy* | 1 | £7.8682 | Suspected BUY Trade |
08:31:12 - 04-Dec-25 |
| Buy* | 2 | £7.871 | SI Trade |
08:25:38 - 04-Dec-25 |
| Unknown* | 0 | £7.873 | SI Trade |
08:23:53 - 04-Dec-25 |
| Unknown* | 0 | £7.875 | SI Trade |
08:21:51 - 04-Dec-25 |
| Unknown* | 0 | £7.875 | SI Trade |
08:21:51 - 04-Dec-25 |
| Unknown* | 0 | £7.875 | SI Trade |
08:21:51 - 04-Dec-25 |
| Unknown* | 0 | £7.875 | SI Trade |
08:21:51 - 04-Dec-25 |
| Buy* | 20 | £7.878 | SI Trade |
08:10:13 - 04-Dec-25 |
| Buy* | 1 | £7.894 | SI Trade |
08:04:06 - 04-Dec-25 |
| Sell* | 3,605 | £7.843 | Negotiated Trade |
08:03:36 - 04-Dec-25 |
| Sell* | 138 | £7.843 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Sell* | 3 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:00:53 - 04-Dec-25 |
| Sell* | 17 | £7.842 | SI Trade |
08:00:53 - 04-Dec-25 |
| Buy* | 16 | £7.851 | Suspected BUY Trade |
16:35:26 - 03-Dec-25 |
| Unknown* | 0 | £7.849 | SI Trade |
16:13:39 - 03-Dec-25 |
| Unknown* | 0 | £7.855 | SI Trade |
16:02:16 - 03-Dec-25 |
| Buy* | 509 | £7.84557 | Ordinary |
15:59:14 - 03-Dec-25 |
| Unknown* | 0 | £7.833 | SI Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 0 | £7.835 | SI Trade |
15:54:56 - 03-Dec-25 |
| Buy* | 190 | £7.854 | SI Trade |
15:52:11 - 03-Dec-25 |
| Buy* | 7 | £7.842 | Suspected BUY Trade |
15:21:49 - 03-Dec-25 |
| Buy* | 1 | £7.829 | SI Trade |
14:21:27 - 03-Dec-25 |
| Unknown* | 0 | £7.825 | SI Trade |
14:16:05 - 03-Dec-25 |
| Buy* | 3 | £7.84 | SI Trade |
14:03:01 - 03-Dec-25 |
| Unknown* | 0 | £7.854 | SI Trade |
13:26:52 - 03-Dec-25 |
| Sell* | 6 | £7.832 | SI Trade |
12:00:43 - 03-Dec-25 |
| Buy* | 10 | £7.849 | Automatic Execution |
11:48:18 - 03-Dec-25 |
| Unknown* | 0 | £7.849 | SI Trade |
11:48:02 - 03-Dec-25 |
| Buy* | 12 | £7.849 | SI Trade |
11:35:32 - 03-Dec-25 |
| Buy* | 324 | £7.84518 | Ordinary |
11:30:50 - 03-Dec-25 |
| Unknown* | 0 | £7.848 | SI Trade |
11:20:40 - 03-Dec-25 |
| Buy* | 493 | £7.848 | Automatic Execution |
11:18:44 - 03-Dec-25 |
| Unknown* | 0 | £7.848 | SI Trade |
11:18:43 - 03-Dec-25 |
| Buy* | 1 | £7.848 | SI Trade |
11:18:43 - 03-Dec-25 |
| Buy* | 76 | £7.8456 | Suspected BUY Trade |
11:13:08 - 03-Dec-25 |
| Buy* | 6 | £7.85 | Automatic Execution |
10:43:41 - 03-Dec-25 |
| Buy* | 10 | £7.8493 | Suspected BUY Trade |
10:29:47 - 03-Dec-25 |
| Buy* | 2 | £7.851 | SI Trade |
10:29:30 - 03-Dec-25 |
| Unknown* | 0 | £7.836 | SI Trade |
10:29:30 - 03-Dec-25 |
| Buy* | 3 | £7.851 | SI Trade |
10:16:12 - 03-Dec-25 |
| Sell* | 19 | £7.836 | SI Trade |
10:15:03 - 03-Dec-25 |
| Unknown* | 0 | £7.836 | SI Trade |
10:09:59 - 03-Dec-25 |
| Sell* | 13 | £7.838 | Automatic Execution |
09:08:30 - 03-Dec-25 |
| Buy* | 6 | £7.854 | SI Trade |
09:01:58 - 03-Dec-25 |
| Sell* | 10 | £7.84 | Automatic Execution |
08:58:34 - 03-Dec-25 |
| Buy* | 6 | £7.854 | Automatic Execution |
08:56:56 - 03-Dec-25 |
| Buy* | 1 | £7.8486 | Suspected BUY Trade |
08:33:11 - 03-Dec-25 |
| Buy* | 127 | £7.84518 | Ordinary |
08:30:22 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Buy* | 2 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Buy* | 7 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Buy* | 2 | £7.851 | SI Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:18:58 - 03-Dec-25 |
| Unknown* | 0 | £7.852 | SI Trade |
08:18:13 - 03-Dec-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:17:43 - 03-Dec-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:17:14 - 03-Dec-25 |
| Buy* | 3 | £7.853 | SI Trade |
08:16:08 - 03-Dec-25 |
| Unknown* | 3,000 | £7.838 | OTC Trade |
08:14:56 - 03-Dec-25 |
| Sell* | 3,000 | £7.838 | SI Trade |
08:14:56 - 03-Dec-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:12:48 - 03-Dec-25 |
| Buy* | 3 | £7.852 | SI Trade |
08:10:28 - 03-Dec-25 |
| Unknown* | 0 | £7.852 | SI Trade |
08:10:28 - 03-Dec-25 |
| Buy* | 325 | £7.852 | SI Trade |
08:10:28 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 5 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 2 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 1 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 11 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.84 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 2 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.84 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 4 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Buy* | 3 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |
| Sell* | 9 | £7.84 | SI Trade |
08:00:47 - 03-Dec-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:47 - 03-Dec-25 |