| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | £7.7715 | Suspected BUY Trade |
16:28:40 - 20-Mar-26 |
| Sell* | 2 | £7.763 | SI Trade |
16:20:40 - 20-Mar-26 |
| Sell* | 4 | £7.757 | Negotiated Trade |
16:18:39 - 20-Mar-26 |
| Buy* | 1 | £7.775 | Suspected BUY Trade |
16:15:22 - 20-Mar-26 |
| Unknown* | 0 | £7.775 | SI Trade |
16:09:15 - 20-Mar-26 |
| Buy* | 63 | £7.778 | Suspected BUY Trade |
16:06:55 - 20-Mar-26 |
| Sell* | 58 | £7.764 | Automatic Execution |
16:03:54 - 20-Mar-26 |
| Unknown* | 0 | £7.775 | SI Trade |
15:35:16 - 20-Mar-26 |
| Unknown* | 0 | £7.772 | SI Trade |
15:31:54 - 20-Mar-26 |
| Buy* | 9 | £7.769 | SI Trade |
15:28:18 - 20-Mar-26 |
| Buy* | 9 | £7.776 | Suspected BUY Trade |
15:10:45 - 20-Mar-26 |
| Sell* | 2 | £7.757 | Negotiated Trade |
15:06:28 - 20-Mar-26 |
| Buy* | 13 | £7.783 | Automatic Execution |
15:00:32 - 20-Mar-26 |
| Buy* | 6 | £7.776 | Suspected BUY Trade |
14:57:23 - 20-Mar-26 |
| Sell* | 34 | £7.758 | Negotiated Trade |
14:56:52 - 20-Mar-26 |
| Buy* | 1 | £7.772 | Automatic Execution |
14:54:06 - 20-Mar-26 |
| Buy* | 2 | £7.781 | SI Trade |
14:48:02 - 20-Mar-26 |
| Unknown* | 0 | £7.784 | SI Trade |
14:46:04 - 20-Mar-26 |
| Unknown* | 0 | £7.784 | SI Trade |
14:39:27 - 20-Mar-26 |
| Unknown* | 0 | £7.764 | SI Trade |
14:39:21 - 20-Mar-26 |
| Unknown* | 0 | £7.787 | SI Trade |
14:37:06 - 20-Mar-26 |
| Unknown* | 0 | £7.773 | SI Trade |
14:11:49 - 20-Mar-26 |
| Sell* | 2 | £7.809 | Automatic Execution |
13:57:03 - 20-Mar-26 |
| Unknown* | 0 | £7.813 | SI Trade |
13:51:52 - 20-Mar-26 |
| Buy* | 6 | £7.822 | Suspected BUY Trade |
13:39:25 - 20-Mar-26 |
| Unknown* | 0 | £7.822 | SI Trade |
13:36:08 - 20-Mar-26 |
| Buy* | 1,276 | £7.833 | Suspected BUY Trade |
13:17:01 - 20-Mar-26 |
| Unknown* | 0 | £7.819 | SI Trade |
12:50:40 - 20-Mar-26 |
| Buy* | 5 | £7.836 | SI Trade |
12:33:36 - 20-Mar-26 |
| Unknown* | 0 | £7.835 | SI Trade |
12:27:53 - 20-Mar-26 |
| Sell* | 3 | £7.815 | SI Trade |
12:04:09 - 20-Mar-26 |
| Unknown* | 0 | £7.809 | SI Trade |
11:45:35 - 20-Mar-26 |
| Buy* | 10 | £7.829 | Automatic Execution |
11:29:33 - 20-Mar-26 |
| Buy* | 35 | £7.835 | Automatic Execution |
11:19:39 - 20-Mar-26 |
| Buy* | 12 | £7.835 | SI Trade |
11:18:38 - 20-Mar-26 |
| Unknown* | 0 | £7.832 | SI Trade |
11:18:10 - 20-Mar-26 |
| Sell* | 500 | £7.815 | Automatic Execution |
11:18:10 - 20-Mar-26 |
| Sell* | 4 | £7.815 | SI Trade |
11:09:14 - 20-Mar-26 |
| Unknown* | 0 | £7.803 | SI Trade |
10:36:31 - 20-Mar-26 |
| Sell* | 279 | £7.791 | Automatic Execution |
10:20:09 - 20-Mar-26 |
| Buy* | 3 | £7.836 | Automatic Execution |
09:52:01 - 20-Mar-26 |
| Sell* | 4 | £7.839 | SI Trade |
09:39:48 - 20-Mar-26 |
| Unknown* | 0 | £7.835 | SI Trade |
09:32:30 - 20-Mar-26 |
| Buy* | 4 | £7.848 | SI Trade |
09:30:10 - 20-Mar-26 |
| Buy* | 2 | £7.848 | Suspected BUY Trade |
09:30:09 - 20-Mar-26 |
| Sell* | 219 | £7.851 | Automatic Execution |
09:19:17 - 20-Mar-26 |
| Unknown* | 0 | £7.866 | SI Trade |
08:54:01 - 20-Mar-26 |
| Sell* | 8 | £7.85 | Automatic Execution |
08:49:03 - 20-Mar-26 |
| Unknown* | 0 | £7.849 | SI Trade |
08:47:55 - 20-Mar-26 |
| Buy* | 69 | £7.866 | SI Trade |
08:45:11 - 20-Mar-26 |
| Buy* | 2 | £7.871 | SI Trade |
08:40:21 - 20-Mar-26 |
| Unknown* | 0 | £7.871 | SI Trade |
08:40:21 - 20-Mar-26 |
| Unknown* | 0 | £7.871 | SI Trade |
08:36:32 - 20-Mar-26 |
| Sell* | 4 | £7.856 | Negotiated Trade |
08:35:08 - 20-Mar-26 |
| Unknown* | 0 | £7.853 | SI Trade |
08:33:10 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:33:10 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:30:58 - 20-Mar-26 |
| Buy* | 1 | £7.869 | SI Trade |
08:30:58 - 20-Mar-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:27:59 - 20-Mar-26 |
| Unknown* | 0 | £7.872 | SI Trade |
08:27:03 - 20-Mar-26 |
| Buy* | 6 | £7.872 | SI Trade |
08:27:03 - 20-Mar-26 |
| Unknown* | 0 | £7.872 | SI Trade |
08:27:03 - 20-Mar-26 |
| Sell* | 6 | £7.856 | SI Trade |
08:27:03 - 20-Mar-26 |
| Unknown* | 0 | £7.875 | SI Trade |
08:22:56 - 20-Mar-26 |
| Buy* | 1 | £7.875 | SI Trade |
08:22:56 - 20-Mar-26 |
| Unknown* | 0 | £7.875 | SI Trade |
08:20:11 - 20-Mar-26 |
| Unknown* | 0 | £7.878 | SI Trade |
08:15:00 - 20-Mar-26 |
| Sell* | 1 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Buy* | 1 | £7.911 | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Buy* | 1 | £7.911 | SI Trade |
08:04:05 - 20-Mar-26 |
| Buy* | 6 | £7.911 | SI Trade |
08:04:05 - 20-Mar-26 |
| Sell* | 13 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | £7.911 | SI Trade |
08:04:05 - 20-Mar-26 |
| Sell* | 1 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Sell* | 7 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Buy* | 63 | £7.911 | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | £7.867 | SI Trade |
08:04:05 - 20-Mar-26 |
| Sell* | 62 | £7.824 | SI Trade |
16:19:06 - 19-Mar-26 |
| Unknown* | 0 | £7.842 | SI Trade |
16:14:52 - 19-Mar-26 |
| Unknown* | 0 | £7.845 | SI Trade |
16:13:07 - 19-Mar-26 |
| Buy* | 3 | £7.845 | SI Trade |
16:11:47 - 19-Mar-26 |
| Unknown* | 0 | £7.827 | SI Trade |
16:00:24 - 19-Mar-26 |
| Unknown* | 0 | £7.848 | SI Trade |
15:57:34 - 19-Mar-26 |
| Unknown* | 0 | £7.842 | SI Trade |
15:55:55 - 19-Mar-26 |
| Buy* | 1 | £7.842 | SI Trade |
15:55:55 - 19-Mar-26 |
| Sell* | 19 | £7.818 | SI Trade |
15:42:58 - 19-Mar-26 |
| Unknown* | 0 | £7.839 | SI Trade |
15:42:15 - 19-Mar-26 |
| Unknown* | 0 | £7.839 | SI Trade |
15:42:15 - 19-Mar-26 |
| Unknown* | 0 | £7.851 | SI Trade |
15:20:56 - 19-Mar-26 |
| Buy* | 280 | £7.857 | Suspected BUY Trade |
15:10:22 - 19-Mar-26 |
| Buy* | 89 | £7.851 | Suspected BUY Trade |
14:58:29 - 19-Mar-26 |
| Unknown* | 0 | £7.851 | SI Trade |
14:54:02 - 19-Mar-26 |
| Sell* | 5 | £7.827 | SI Trade |
14:43:54 - 19-Mar-26 |
| Buy* | 1 | £7.857 | SI Trade |
14:05:22 - 19-Mar-26 |
| Buy* | 4 | £7.853 | SI Trade |
13:59:46 - 19-Mar-26 |
| Buy* | 1 | £7.846 | SI Trade |
13:58:27 - 19-Mar-26 |
| Unknown* | 0 | £7.828 | SI Trade |
13:34:13 - 19-Mar-26 |
| Buy* | 13 | £7.825 | SI Trade |
13:31:27 - 19-Mar-26 |
| Buy* | 6 | £7.832 | SI Trade |
13:30:59 - 19-Mar-26 |
| Sell* | 7 | £7.816 | SI Trade |
13:21:31 - 19-Mar-26 |
| Buy* | 150 | £7.82 | Automatic Execution |
13:08:19 - 19-Mar-26 |
| Unknown* | 0 | £7.82 | SI Trade |
13:06:08 - 19-Mar-26 |
| Unknown* | 0 | £7.832 | SI Trade |
13:01:01 - 19-Mar-26 |
| Unknown* | 0 | £7.843 | SI Trade |
12:26:10 - 19-Mar-26 |
| Buy* | 1 | £7.852 | Automatic Execution |
12:18:41 - 19-Mar-26 |
| Unknown* | 0 | £7.855 | SI Trade |
12:17:52 - 19-Mar-26 |
| Sell* | 6 | £7.844 | SI Trade |
12:08:14 - 19-Mar-26 |
| Buy* | 1 | £7.867 | SI Trade |
11:59:30 - 19-Mar-26 |
| Buy* | 10 | £7.865 | Automatic Execution |
11:55:01 - 19-Mar-26 |
| Buy* | 2 | £7.859 | Automatic Execution |
11:45:05 - 19-Mar-26 |
| Buy* | 1 | £7.868 | SI Trade |
11:22:38 - 19-Mar-26 |
| Buy* | 1 | £7.871 | Automatic Execution |
11:19:36 - 19-Mar-26 |
| Buy* | 1 | £7.874 | Automatic Execution |
11:15:20 - 19-Mar-26 |
| Buy* | 5 | £7.877 | SI Trade |
10:48:33 - 19-Mar-26 |
| Buy* | 2 | £7.886 | SI Trade |
10:35:46 - 19-Mar-26 |
| Buy* | 17 | £7.883 | SI Trade |
10:26:37 - 19-Mar-26 |
| Buy* | 12 | £7.871 | Automatic Execution |
09:39:33 - 19-Mar-26 |
| Buy* | 6 | £7.868 | Suspected BUY Trade |
09:31:02 - 19-Mar-26 |
| Buy* | 1,919 | £7.8697 | Suspected BUY Trade |
09:17:59 - 19-Mar-26 |
| Unknown* | 0 | £7.882 | SI Trade |
09:08:33 - 19-Mar-26 |
| Unknown* | 0 | £7.882 | SI Trade |
09:00:12 - 19-Mar-26 |
| Buy* | 6 | £7.879 | SI Trade |
08:57:41 - 19-Mar-26 |
| Unknown* | 0 | £7.876 | SI Trade |
08:51:50 - 19-Mar-26 |
| Buy* | 6 | £7.876 | SI Trade |
08:51:50 - 19-Mar-26 |
| Unknown* | 0 | £7.876 | SI Trade |
08:49:48 - 19-Mar-26 |
| Sell* | 69 | £7.86 | Automatic Execution |
08:49:48 - 19-Mar-26 |
| Buy* | 1 | £7.878 | SI Trade |
08:39:42 - 19-Mar-26 |
| Buy* | 54 | £7.881 | SI Trade |
08:38:13 - 19-Mar-26 |
| Buy* | 110 | £7.881 | SI Trade |
08:37:58 - 19-Mar-26 |
| Buy* | 237 | £7.881 | Automatic Execution |
08:37:58 - 19-Mar-26 |
| Sell* | 2 | £7.87 | Negotiated Trade |
08:31:11 - 19-Mar-26 |
| Unknown* | 0 | £7.887 | SI Trade |
08:26:40 - 19-Mar-26 |
| Buy* | 2 | £7.89 | SI Trade |
08:26:20 - 19-Mar-26 |
| Buy* | 1 | £7.893 | SI Trade |
08:25:42 - 19-Mar-26 |
| Unknown* | 0 | £7.893 | SI Trade |
08:25:42 - 19-Mar-26 |
| Unknown* | 0 | £7.896 | SI Trade |
08:25:06 - 19-Mar-26 |
| Unknown* | 0 | £7.896 | SI Trade |
08:25:00 - 19-Mar-26 |
| Unknown* | 0 | £7.893 | SI Trade |
08:24:19 - 19-Mar-26 |
| Buy* | 1 | £7.893 | SI Trade |
08:21:26 - 19-Mar-26 |
| Unknown* | 0 | £7.896 | SI Trade |
08:20:24 - 19-Mar-26 |
| Unknown* | 0 | £7.896 | SI Trade |
08:20:24 - 19-Mar-26 |
| Buy* | 12 | £7.896 | SI Trade |
08:19:00 - 19-Mar-26 |
| Unknown* | 0 | £7.896 | SI Trade |
08:10:53 - 19-Mar-26 |
| Buy* | 511 | £7.8883 | Suspected BUY Trade |
08:09:25 - 19-Mar-26 |
| Buy* | 16 | £7.887 | SI Trade |
08:03:38 - 19-Mar-26 |
| Buy* | 2 | £7.884 | SI Trade |
08:02:50 - 19-Mar-26 |
| Unknown* | 0 | £7.887 | SI Trade |
08:02:34 - 19-Mar-26 |
| Buy* | 23 | £7.873 | SI Trade |
08:00:41 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Sell* | 6 | £7.854 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Sell* | 2 | £7.854 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Buy* | 1 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Sell* | 10 | £7.854 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
08:00:33 - 19-Mar-26 |
| Sell* | 4 | £7.956 | SI Trade |
16:20:30 - 18-Mar-26 |
| Buy* | 12 | £7.963 | SI Trade |
15:47:43 - 18-Mar-26 |
| Buy* | 7 | £7.957 | SI Trade |
15:21:31 - 18-Mar-26 |
| Buy* | 10 | £7.972 | Suspected BUY Trade |
15:10:13 - 18-Mar-26 |
| Buy* | 8 | £7.953 | Automatic Execution |
15:07:01 - 18-Mar-26 |
| Sell* | 139 | £7.947 | Negotiated Trade |
15:04:35 - 18-Mar-26 |
| Buy* | 1 | £7.953 | Suspected BUY Trade |
14:56:09 - 18-Mar-26 |
| Sell* | 4 | £7.938 | Negotiated Trade |
14:55:13 - 18-Mar-26 |
| Sell* | 1 | £7.938 | SI Trade |
14:42:35 - 18-Mar-26 |
| Buy* | 30 | £7.988 | Automatic Execution |
13:40:19 - 18-Mar-26 |
| Sell* | 1 | £7.96 | SI Trade |
13:23:59 - 18-Mar-26 |
| Sell* | 5 | £7.96 | Automatic Execution |
13:23:59 - 18-Mar-26 |
| Buy* | 7 | £7.98 | SI Trade |
12:57:55 - 18-Mar-26 |
| Buy* | 4,643 | £7.983 | Automatic Execution |
12:52:59 - 18-Mar-26 |
| Buy* | 800 | £7.978 | Automatic Execution |
12:52:59 - 18-Mar-26 |
| Buy* | 12 | £7.995 | Automatic Execution |
12:33:56 - 18-Mar-26 |
| Unknown* | 0 | £8.006 | SI Trade |
12:27:44 - 18-Mar-26 |
| Sell* | 28 | £8.002 | Automatic Execution |
12:09:49 - 18-Mar-26 |
| Sell* | 1 | £8.012 | SI Trade |
12:01:15 - 18-Mar-26 |
| Buy* | 800 | £8.038 | Automatic Execution |
11:44:23 - 18-Mar-26 |
| Buy* | 6,244 | £8.038 | Suspected BUY Trade |
11:41:34 - 18-Mar-26 |
| Buy* | 2 | £8.048 | SI Trade |
10:45:07 - 18-Mar-26 |
| Buy* | 21 | £8.048 | SI Trade |
10:40:41 - 18-Mar-26 |
| Unknown* | 0 | £8.032 | SI Trade |
10:19:19 - 18-Mar-26 |
| Buy* | 5 | £8.048 | Suspected BUY Trade |
10:11:33 - 18-Mar-26 |
| Sell* | 2,224 | £8.0414 | Negotiated Trade |
09:44:46 - 18-Mar-26 |
| Buy* | 100 | £8.051 | Automatic Execution |
09:41:00 - 18-Mar-26 |
| Sell* | 25 | £8.032 | Automatic Execution |
09:32:45 - 18-Mar-26 |
| Sell* | 25 | £8.032 | Automatic Execution |
09:31:57 - 18-Mar-26 |
| Sell* | 2 | £8.032 | SI Trade |
09:07:43 - 18-Mar-26 |
| Sell* | 1 | £8.032 | SI Trade |
08:58:09 - 18-Mar-26 |
| Sell* | 11 | £8.029 | Automatic Execution |
08:39:20 - 18-Mar-26 |
| Sell* | 6 | £8.028 | Negotiated Trade |
08:35:05 - 18-Mar-26 |
| Buy* | 2 | £8.051 | SI Trade |
08:16:12 - 18-Mar-26 |