| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.409 | SI Trade |
15:52:18 - 30-Jul-25 |
| Unknown* | 0 | £7.395 | SI Trade |
15:43:06 - 30-Jul-25 |
| Buy* | 6 | £7.409 | SI Trade |
15:33:59 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
15:19:22 - 30-Jul-25 |
| Buy* | 1 | £7.409 | Suspected BUY Trade |
15:18:02 - 30-Jul-25 |
| Buy* | 1 | £7.409 | SI Trade |
15:17:36 - 30-Jul-25 |
| Sell* | 164 | £7.386 | Negotiated Trade |
15:14:44 - 30-Jul-25 |
| Sell* | 1 | £7.381 | SI Trade |
15:14:26 - 30-Jul-25 |
| Buy* | 266 | £7.407 | SI Trade |
15:14:13 - 30-Jul-25 |
| Buy* | 454 | £7.407 | Automatic Execution |
15:14:13 - 30-Jul-25 |
| Buy* | 138 | £7.407 | SI Trade |
15:14:13 - 30-Jul-25 |
| Buy* | 26 | £7.41 | Suspected BUY Trade |
15:08:48 - 30-Jul-25 |
| Unknown* | 0 | £7.406 | SI Trade |
14:56:06 - 30-Jul-25 |
| Unknown* | 0 | £7.406 | SI Trade |
14:49:02 - 30-Jul-25 |
| Buy* | 2 | £7.409 | SI Trade |
14:46:56 - 30-Jul-25 |
| Buy* | 14 | £7.407 | Automatic Execution |
14:27:15 - 30-Jul-25 |
| Unknown* | 0 | £7.405 | SI Trade |
14:01:34 - 30-Jul-25 |
| Unknown* | 0 | £7.403 | SI Trade |
13:37:21 - 30-Jul-25 |
| Buy* | 3 | £7.403 | SI Trade |
13:33:24 - 30-Jul-25 |
| Sell* | 1 | £7.388 | SI Trade |
13:33:15 - 30-Jul-25 |
| Unknown* | 0 | £7.398 | SI Trade |
13:27:26 - 30-Jul-25 |
| Buy* | 20 | £7.396 | Automatic Execution |
13:07:51 - 30-Jul-25 |
| Buy* | 3 | £7.401 | SI Trade |
12:45:07 - 30-Jul-25 |
| Buy* | 13 | £7.401 | SI Trade |
12:40:40 - 30-Jul-25 |
| Buy* | 1 | £7.40 | SI Trade |
12:29:21 - 30-Jul-25 |
| Buy* | 2 | £7.401 | SI Trade |
12:24:44 - 30-Jul-25 |
| Unknown* | 0 | £7.383 | SI Trade |
12:06:36 - 30-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
12:02:16 - 30-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
12:01:56 - 30-Jul-25 |
| Buy* | 1 | £7.396 | SI Trade |
11:58:16 - 30-Jul-25 |
| Unknown* | 0 | £7.396 | SI Trade |
11:50:59 - 30-Jul-25 |
| Unknown* | 0 | £7.396 | SI Trade |
11:07:55 - 30-Jul-25 |
| Buy* | 2 | £7.395 | Automatic Execution |
10:53:09 - 30-Jul-25 |
| Unknown* | 0 | £7.392 | SI Trade |
10:45:26 - 30-Jul-25 |
| Unknown* | 0 | £7.393 | SI Trade |
10:35:06 - 30-Jul-25 |
| Buy* | 1 | £7.389 | SI Trade |
10:05:05 - 30-Jul-25 |
| Buy* | 2 | £7.389 | Automatic Execution |
09:53:45 - 30-Jul-25 |
| Buy* | 5 | £7.393 | SI Trade |
09:50:46 - 30-Jul-25 |
| Unknown* | 0 | £7.374 | SI Trade |
09:41:50 - 30-Jul-25 |
| Buy* | 1 | £7.388 | SI Trade |
09:40:38 - 30-Jul-25 |
| Buy* | 1 | £7.391 | SI Trade |
09:40:25 - 30-Jul-25 |
| Buy* | 3 | £7.387 | Suspected BUY Trade |
09:31:05 - 30-Jul-25 |
| Buy* | 83 | £7.391 | SI Trade |
09:06:53 - 30-Jul-25 |
| Buy* | 3 | £7.391 | SI Trade |
08:41:25 - 30-Jul-25 |
| Buy* | 3 | £7.389 | Suspected BUY Trade |
08:36:04 - 30-Jul-25 |
| Buy* | 3 | £7.388 | SI Trade |
08:11:26 - 30-Jul-25 |
| Buy* | 10 | £7.383 | SI Trade |
08:10:59 - 30-Jul-25 |
| Unknown* | 0 | £7.383 | SI Trade |
08:10:48 - 30-Jul-25 |
| Unknown* | 0 | £7.383 | SI Trade |
08:10:48 - 30-Jul-25 |
| Unknown* | 0 | £7.383 | SI Trade |
08:10:31 - 30-Jul-25 |
| Unknown* | 0 | £7.383 | SI Trade |
08:10:10 - 30-Jul-25 |
| Unknown* | 0 | £7.388 | SI Trade |
08:09:56 - 30-Jul-25 |
| Unknown* | 0 | £7.388 | SI Trade |
08:09:27 - 30-Jul-25 |
| Buy* | 2 | £7.398 | SI Trade |
08:07:51 - 30-Jul-25 |
| Buy* | 2 | £7.41 | SI Trade |
08:05:52 - 30-Jul-25 |
| Buy* | 2 | £7.41 | SI Trade |
08:04:32 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:09 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 2 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 69 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.365 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Sell* | 139 | £7.365 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 67 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 3 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Sell* | 67 | £7.365 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.365 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.365 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 8 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Sell* | 6 | £7.365 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 1 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £7.387 | SI Trade |
16:29:26 - 29-Jul-25 |
| Buy* | 2,107 | £7.377 | Automatic Execution |
16:28:55 - 29-Jul-25 |
| Buy* | 146 | £7.39 | Automatic Execution |
16:20:24 - 29-Jul-25 |
| Sell* | 2,728 | £7.374 | Automatic Execution |
16:19:41 - 29-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
16:02:23 - 29-Jul-25 |
| Buy* | 108 | £7.405 | SI Trade |
15:45:56 - 29-Jul-25 |
| Unknown* | 0 | £7.383 | SI Trade |
15:44:42 - 29-Jul-25 |
| Buy* | 67 | £7.403 | Suspected BUY Trade |
15:40:15 - 29-Jul-25 |
| Buy* | 1 | £7.406 | SI Trade |
15:39:16 - 29-Jul-25 |
| Unknown* | 0 | £7.407 | SI Trade |
15:25:01 - 29-Jul-25 |
| Unknown* | 0 | £7.407 | SI Trade |
15:24:28 - 29-Jul-25 |
| Unknown* | 0 | £7.387 | SI Trade |
15:12:00 - 29-Jul-25 |
| Unknown* | 0 | £7.384 | SI Trade |
15:10:52 - 29-Jul-25 |
| Unknown* | 0 | £7.404 | SI Trade |
15:06:36 - 29-Jul-25 |
| Buy* | 7 | £7.406 | Suspected BUY Trade |
14:53:41 - 29-Jul-25 |
| Buy* | 2 | £7.415 | SI Trade |
14:42:46 - 29-Jul-25 |
| Sell* | 40 | £7.39 | SI Trade |
14:33:26 - 29-Jul-25 |
| Unknown* | 0 | £7.414 | SI Trade |
14:18:05 - 29-Jul-25 |
| Sell* | 40 | £7.392 | SI Trade |
14:10:46 - 29-Jul-25 |
| Buy* | 2 | £7.414 | SI Trade |
13:45:07 - 29-Jul-25 |
| Sell* | 54 | £7.391 | SI Trade |
13:21:27 - 29-Jul-25 |
| Sell* | 421 | £7.4004 | Negotiated Trade |
13:08:34 - 29-Jul-25 |
| Buy* | 1 | £7.407 | SI Trade |
12:13:51 - 29-Jul-25 |
| Unknown* | 0 | £7.387 | SI Trade |
11:57:16 - 29-Jul-25 |
| Buy* | 268 | £7.406 | Suspected BUY Trade |
11:25:46 - 29-Jul-25 |
| Buy* | 1 | £7.405 | SI Trade |
11:08:44 - 29-Jul-25 |
| Unknown* | 0 | £7.403 | SI Trade |
10:58:13 - 29-Jul-25 |
| Buy* | 24,095 | £7.4015 | Suspected BUY Trade |
10:47:51 - 29-Jul-25 |
| Unknown* | 0 | £7.405 | SI Trade |
10:47:26 - 29-Jul-25 |
| Buy* | 1 | £7.399 | SI Trade |
10:45:01 - 29-Jul-25 |
| Buy* | 1 | £7.401 | SI Trade |
10:02:33 - 29-Jul-25 |
| Buy* | 12 | £7.405 | SI Trade |
09:56:26 - 29-Jul-25 |
| Sell* | 7 | £7.383 | SI Trade |
09:55:07 - 29-Jul-25 |
| Buy* | 2 | £7.407 | SI Trade |
09:54:16 - 29-Jul-25 |
| Buy* | 100 | £7.404 | Automatic Execution |
09:49:32 - 29-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
09:49:07 - 29-Jul-25 |
| Buy* | 144 | £7.402 | Suspected BUY Trade |
09:41:30 - 29-Jul-25 |
| Unknown* | 0 | £7.403 | SI Trade |
09:32:46 - 29-Jul-25 |
| Buy* | 66 | £7.405 | SI Trade |
09:20:58 - 29-Jul-25 |
| Buy* | 602 | £7.405 | Automatic Execution |
09:20:58 - 29-Jul-25 |
| Sell* | 5 | £7.388 | SI Trade |
08:46:17 - 29-Jul-25 |
| Sell* | 1 | £7.386 | SI Trade |
08:37:37 - 29-Jul-25 |
| Buy* | 7 | £7.406 | Suspected BUY Trade |
08:34:10 - 29-Jul-25 |
| Buy* | 16 | £7.406 | Suspected BUY Trade |
08:34:09 - 29-Jul-25 |
| Sell* | 1 | £7.383 | SI Trade |
08:32:36 - 29-Jul-25 |
| Buy* | 15,000 | £7.392 | Automatic Execution |
08:13:28 - 29-Jul-25 |
| Buy* | 800 | £7.394 | Automatic Execution |
08:12:19 - 29-Jul-25 |
| Unknown* | 0 | £7.407 | SI Trade |
08:09:16 - 29-Jul-25 |
| Sell* | 3,000 | £7.391 | Negotiated Trade |
08:08:17 - 29-Jul-25 |
| Sell* | 23 | £7.3909 | Negotiated Trade |
08:07:27 - 29-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
08:04:44 - 29-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
08:04:43 - 29-Jul-25 |
| Buy* | 2 | £7.402 | SI Trade |
08:04:29 - 29-Jul-25 |
| Unknown* | 0 | £7.402 | SI Trade |
08:04:15 - 29-Jul-25 |
| Buy* | 1 | £7.399 | SI Trade |
08:03:02 - 29-Jul-25 |
| Buy* | 1 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 1 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 4 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 1 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 2 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 2 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Sell* | 3 | £7.374 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 4 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Buy* | 13 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.399 | SI Trade |
08:02:47 - 29-Jul-25 |
| Unknown* | 0 | £7.371 | SI Trade |
16:27:28 - 28-Jul-25 |
| Buy* | 3 | £7.373 | SI Trade |
16:13:00 - 28-Jul-25 |
| Sell* | 3 | £7.351 | SI Trade |
15:34:19 - 28-Jul-25 |
| Buy* | 55 | £7.366 | Suspected BUY Trade |
15:28:41 - 28-Jul-25 |
| Unknown* | 0 | £7.37 | SI Trade |
15:28:31 - 28-Jul-25 |
| Unknown* | 0 | £7.369 | SI Trade |
15:28:21 - 28-Jul-25 |
| Buy* | 1 | £7.369 | SI Trade |
15:28:00 - 28-Jul-25 |
| Buy* | 2 | £7.369 | SI Trade |
15:26:56 - 28-Jul-25 |
| Sell* | 8 | £7.354 | Negotiated Trade |
15:26:48 - 28-Jul-25 |
| Buy* | 2 | £7.374 | SI Trade |
15:21:13 - 28-Jul-25 |
| Sell* | 1 | £7.357 | SI Trade |
15:16:32 - 28-Jul-25 |
| Unknown* | 0 | £7.369 | SI Trade |
15:07:43 - 28-Jul-25 |
| Unknown* | 0 | £7.356 | SI Trade |
14:52:50 - 28-Jul-25 |
| Buy* | 6 | £7.373 | SI Trade |
14:37:02 - 28-Jul-25 |
| Buy* | 800 | £7.37 | Automatic Execution |
14:34:29 - 28-Jul-25 |
| Buy* | 1 | £7.389 | SI Trade |
14:30:49 - 28-Jul-25 |
| Sell* | 2 | £7.359 | SI Trade |
14:22:21 - 28-Jul-25 |
| Unknown* | 0 | £7.385 | SI Trade |
14:18:05 - 28-Jul-25 |
| Buy* | 15 | £7.384 | Automatic Execution |
14:11:56 - 28-Jul-25 |
| Sell* | 4 | £7.369 | SI Trade |
14:07:00 - 28-Jul-25 |
| Unknown* | 0 | £7.371 | SI Trade |
14:03:34 - 28-Jul-25 |
| Buy* | 13 | £7.383 | Automatic Execution |
14:02:39 - 28-Jul-25 |
| Sell* | 32 | £7.37 | SI Trade |
14:02:00 - 28-Jul-25 |
| Buy* | 500 | £7.386 | Automatic Execution |
13:50:22 - 28-Jul-25 |
| Unknown* | 0 | £7.371 | SI Trade |
13:49:22 - 28-Jul-25 |
| Buy* | 173 | £7.389 | SI Trade |
13:46:41 - 28-Jul-25 |
| Buy* | 4 | £7.383 | SI Trade |
13:35:40 - 28-Jul-25 |
| Unknown* | 0 | £7.382 | SI Trade |
13:30:48 - 28-Jul-25 |
| Buy* | 22 | £7.385 | SI Trade |
13:24:55 - 28-Jul-25 |
| Buy* | 2 | £7.385 | Automatic Execution |
13:01:28 - 28-Jul-25 |
| Unknown* | 0 | £7.39 | SI Trade |
12:38:11 - 28-Jul-25 |
| Buy* | 6 | £7.387 | SI Trade |
12:26:11 - 28-Jul-25 |
| Unknown* | 0 | £7.372 | SI Trade |
12:24:41 - 28-Jul-25 |
| Unknown* | 0 | £7.385 | SI Trade |
12:04:42 - 28-Jul-25 |
| Unknown* | 0 | £7.373 | SI Trade |
12:04:00 - 28-Jul-25 |
| Sell* | 3 | £7.376 | Automatic Execution |
11:28:27 - 28-Jul-25 |
| Buy* | 2 | £7.388 | Suspected BUY Trade |
11:16:10 - 28-Jul-25 |
| Buy* | 30 | £7.388 | Automatic Execution |
11:15:49 - 28-Jul-25 |
| Buy* | 3 | £7.388 | SI Trade |
11:11:39 - 28-Jul-25 |
| Buy* | 1 | £7.393 | Automatic Execution |
11:06:06 - 28-Jul-25 |
| Buy* | 4 | £7.391 | SI Trade |
10:54:40 - 28-Jul-25 |
| Buy* | 2 | £7.39 | Automatic Execution |
10:49:12 - 28-Jul-25 |
| Buy* | 1 | £7.39 | Automatic Execution |
10:32:53 - 28-Jul-25 |
| Buy* | 7 | £7.388 | SI Trade |
10:24:50 - 28-Jul-25 |
| Sell* | 53 | £7.3742 | Negotiated Trade |
10:05:13 - 28-Jul-25 |
| Sell* | 15 | £7.3798 | Negotiated Trade |
09:56:11 - 28-Jul-25 |
| Unknown* | 0 | £7.388 | SI Trade |
09:55:58 - 28-Jul-25 |
| Unknown* | 0 | £7.39 | SI Trade |
09:27:56 - 28-Jul-25 |
| Unknown* | 0 | £7.39 | SI Trade |
09:27:50 - 28-Jul-25 |