| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,460 | £6.864 | Automatic Execution |
16:08:57 - 01-Apr-25 |
| Unknown* | 0 | £6.863 | SI Trade |
15:57:24 - 01-Apr-25 |
| Buy* | 1 | £6.863 | Suspected BUY Trade |
15:55:10 - 01-Apr-25 |
| Unknown* | 0 | £6.829 | SI Trade |
15:42:52 - 01-Apr-25 |
| Sell* | 1 | £6.802 | Negotiated Trade |
15:13:36 - 01-Apr-25 |
| Buy* | 20 | £6.816 | Suspected BUY Trade |
15:11:57 - 01-Apr-25 |
| Unknown* | 0 | £6.839 | SI Trade |
15:05:12 - 01-Apr-25 |
| Sell* | 3 | £6.793 | SI Trade |
15:04:41 - 01-Apr-25 |
| Unknown* | 0 | £6.845 | SI Trade |
15:04:29 - 01-Apr-25 |
| Buy* | 1 | £6.849 | Suspected BUY Trade |
15:01:40 - 01-Apr-25 |
| Buy* | 3 | £6.825 | SI Trade |
14:58:44 - 01-Apr-25 |
| Unknown* | 0 | £6.816 | SI Trade |
14:58:14 - 01-Apr-25 |
| Sell* | 3 | £6.821 | SI Trade |
14:53:20 - 01-Apr-25 |
| Buy* | 80 | £6.833 | SI Trade |
14:24:42 - 01-Apr-25 |
| Buy* | 2 | £6.829 | SI Trade |
13:58:49 - 01-Apr-25 |
| Buy* | 2 | £6.827 | Suspected BUY Trade |
13:41:06 - 01-Apr-25 |
| Unknown* | 0 | £6.817 | SI Trade |
13:40:35 - 01-Apr-25 |
| Unknown* | 0 | £6.833 | SI Trade |
13:32:20 - 01-Apr-25 |
| Buy* | 80 | £6.817 | Automatic Execution |
12:38:26 - 01-Apr-25 |
| Buy* | 2,460 | £6.817 | Automatic Execution |
12:38:21 - 01-Apr-25 |
| Buy* | 2,460 | £6.822 | Automatic Execution |
12:31:18 - 01-Apr-25 |
| Unknown* | 0 | £6.847 | SI Trade |
12:17:58 - 01-Apr-25 |
| Unknown* | 0 | £6.841 | SI Trade |
12:17:06 - 01-Apr-25 |
| Unknown* | 0 | £6.841 | SI Trade |
12:17:06 - 01-Apr-25 |
| Unknown* | 0 | £6.834 | SI Trade |
11:35:10 - 01-Apr-25 |
| Buy* | 1 | £6.851 | SI Trade |
10:38:47 - 01-Apr-25 |
| Sell* | 6 | £6.839 | SI Trade |
10:37:15 - 01-Apr-25 |
| Sell* | 1 | £6.829 | SI Trade |
10:30:27 - 01-Apr-25 |
| Buy* | 5 | £6.842 | Suspected BUY Trade |
09:31:08 - 01-Apr-25 |
| Buy* | 4 | £6.842 | Suspected BUY Trade |
09:31:08 - 01-Apr-25 |
| Buy* | 14 | £6.842 | Suspected BUY Trade |
09:30:26 - 01-Apr-25 |
| Buy* | 2 | £6.836 | SI Trade |
09:24:21 - 01-Apr-25 |
| Buy* | 8 | £6.832 | SI Trade |
09:16:07 - 01-Apr-25 |
| Unknown* | 0 | £6.832 | SI Trade |
09:14:15 - 01-Apr-25 |
| Unknown* | 0 | £6.834 | SI Trade |
09:01:42 - 01-Apr-25 |
| Buy* | 80 | £6.822 | Automatic Execution |
09:00:30 - 01-Apr-25 |
| Buy* | 2,460 | £6.822 | Automatic Execution |
09:00:18 - 01-Apr-25 |
| Unknown* | 0 | £6.829 | SI Trade |
08:58:57 - 01-Apr-25 |
| Unknown* | 0 | £6.83 | SI Trade |
08:52:21 - 01-Apr-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:51:33 - 01-Apr-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:44:46 - 01-Apr-25 |
| Buy* | 1 | £6.832 | SI Trade |
08:37:10 - 01-Apr-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:34:51 - 01-Apr-25 |
| Buy* | 74 | £6.832 | SI Trade |
08:33:57 - 01-Apr-25 |
| Buy* | 2 | £6.837 | SI Trade |
08:32:14 - 01-Apr-25 |
| Unknown* | 0 | £6.837 | SI Trade |
08:32:14 - 01-Apr-25 |
| Unknown* | 0 | £6.837 | SI Trade |
08:32:14 - 01-Apr-25 |
| Sell* | 8 | £6.796 | Negotiated Trade |
08:30:27 - 01-Apr-25 |
| Buy* | 7 | £6.837 | Suspected BUY Trade |
08:30:25 - 01-Apr-25 |
| Unknown* | 0 | £6.842 | SI Trade |
08:25:23 - 01-Apr-25 |
| Unknown* | 0 | £6.842 | SI Trade |
08:25:23 - 01-Apr-25 |
| Buy* | 1 | £6.842 | SI Trade |
08:18:36 - 01-Apr-25 |
| Unknown* | 0 | £6.842 | SI Trade |
08:18:36 - 01-Apr-25 |
| Unknown* | 0 | £6.847 | SI Trade |
08:12:26 - 01-Apr-25 |
| Buy* | 1 | £6.872 | SI Trade |
08:09:42 - 01-Apr-25 |
| Buy* | 2 | £6.86 | SI Trade |
08:06:13 - 01-Apr-25 |
| Buy* | 126 | £6.866 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | £6.866 | SI Trade |
08:06:00 - 01-Apr-25 |
| Buy* | 1 | £6.866 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | £6.868 | SI Trade |
08:06:00 - 01-Apr-25 |
| Buy* | 965 | £6.868 | Automatic Execution |
08:06:00 - 01-Apr-25 |
| Buy* | 1 | £6.859 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | £6.859 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.807 | SI Trade |
08:04:58 - 01-Apr-25 |
| Buy* | 236 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Buy* | 1 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Buy* | 1 | £6.906 | SI Trade |
08:04:58 - 01-Apr-25 |
| Buy* | 14 | £6.765 | Automatic Execution |
16:12:55 - 31-Mar-25 |
| Unknown* | 0 | £6.737 | SI Trade |
15:41:24 - 31-Mar-25 |
| Buy* | 1 | £6.752 | Suspected BUY Trade |
15:18:09 - 31-Mar-25 |
| Unknown* | 0 | £6.764 | SI Trade |
15:09:14 - 31-Mar-25 |
| Buy* | 1 | £6.74 | Automatic Execution |
14:54:34 - 31-Mar-25 |
| Unknown* | 0 | £6.734 | SI Trade |
14:52:44 - 31-Mar-25 |
| Sell* | 135 | £6.701 | SI Trade |
14:47:46 - 31-Mar-25 |
| Buy* | 49 | £6.727 | SI Trade |
14:47:46 - 31-Mar-25 |
| Buy* | 31 | £6.726 | SI Trade |
14:45:06 - 31-Mar-25 |
| Unknown* | 0 | £6.728 | SI Trade |
14:43:55 - 31-Mar-25 |
| Buy* | 1 | £6.739 | SI Trade |
14:39:33 - 31-Mar-25 |
| Buy* | 14 | £6.74 | Suspected BUY Trade |
12:49:03 - 31-Mar-25 |
| Unknown* | 0 | £6.718 | SI Trade |
12:47:15 - 31-Mar-25 |
| Unknown* | 0 | £6.74 | SI Trade |
12:44:33 - 31-Mar-25 |
| Buy* | 7 | £6.743 | SI Trade |
12:41:31 - 31-Mar-25 |
| Sell* | 1,400 | £6.719 | Negotiated Trade |
12:27:45 - 31-Mar-25 |
| Unknown* | 0 | £6.743 | SI Trade |
12:26:44 - 31-Mar-25 |
| Sell* | 731 | £6.722 | Negotiated Trade |
12:22:15 - 31-Mar-25 |
| Unknown* | 0 | £6.744 | SI Trade |
12:08:39 - 31-Mar-25 |
| Buy* | 12 | £6.751 | SI Trade |
12:02:39 - 31-Mar-25 |
| Buy* | 20 | £6.754 | SI Trade |
12:01:29 - 31-Mar-25 |
| Sell* | 6 | £6.728 | SI Trade |
11:44:25 - 31-Mar-25 |
| Unknown* | 0 | £6.753 | SI Trade |
11:08:31 - 31-Mar-25 |
| Unknown* | 0 | £6.753 | SI Trade |
11:04:47 - 31-Mar-25 |
| Buy* | 8 | £6.757 | Automatic Execution |
11:02:17 - 31-Mar-25 |
| Buy* | 1 | £6.757 | SI Trade |
11:00:25 - 31-Mar-25 |
| Buy* | 214 | £6.749 | Suspected BUY Trade |
10:50:45 - 31-Mar-25 |
| Buy* | 16 | £6.757 | SI Trade |
10:24:57 - 31-Mar-25 |
| Sell* | 1 | £6.735 | SI Trade |
10:24:57 - 31-Mar-25 |
| Unknown* | 0 | £6.751 | SI Trade |
10:14:09 - 31-Mar-25 |
| Buy* | 21 | £6.753 | SI Trade |
10:11:21 - 31-Mar-25 |
| Buy* | 114 | £6.751 | Suspected BUY Trade |
10:11:13 - 31-Mar-25 |
| Unknown* | 0 | £6.735 | SI Trade |
09:54:00 - 31-Mar-25 |
| Unknown* | 0 | £6.735 | SI Trade |
09:54:00 - 31-Mar-25 |
| Sell* | 8 | £6.735 | Negotiated Trade |
09:50:28 - 31-Mar-25 |
| Buy* | 21 | £6.762 | SI Trade |
09:45:38 - 31-Mar-25 |
| Buy* | 3 | £6.776 | Suspected BUY Trade |
09:31:07 - 31-Mar-25 |
| Sell* | 4 | £6.735 | Negotiated Trade |
09:22:43 - 31-Mar-25 |
| Buy* | 3 | £6.776 | SI Trade |
09:13:32 - 31-Mar-25 |
| Unknown* | 0 | £6.777 | SI Trade |
09:09:31 - 31-Mar-25 |
| Buy* | 1 | £6.777 | SI Trade |
09:04:09 - 31-Mar-25 |
| Unknown* | 0 | £6.735 | SI Trade |
09:04:09 - 31-Mar-25 |
| Sell* | 5 | £6.739 | SI Trade |
08:53:47 - 31-Mar-25 |
| Buy* | 7 | £6.776 | SI Trade |
08:52:22 - 31-Mar-25 |
| Buy* | 9 | £6.777 | SI Trade |
08:41:44 - 31-Mar-25 |
| Buy* | 14 | £6.768 | Suspected BUY Trade |
08:35:10 - 31-Mar-25 |
| Buy* | 8 | £6.772 | SI Trade |
08:32:35 - 31-Mar-25 |
| Buy* | 1 | £6.772 | SI Trade |
08:32:35 - 31-Mar-25 |
| Unknown* | 0 | £6.772 | SI Trade |
08:32:35 - 31-Mar-25 |
| Unknown* | 0 | £6.772 | SI Trade |
08:32:35 - 31-Mar-25 |
| Unknown* | 0 | £6.772 | SI Trade |
08:32:35 - 31-Mar-25 |
| Unknown* | 0 | £6.772 | SI Trade |
08:32:35 - 31-Mar-25 |
| Buy* | 19 | £6.777 | Suspected BUY Trade |
08:31:12 - 31-Mar-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:27:01 - 31-Mar-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:27:01 - 31-Mar-25 |
| Unknown* | 0 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 5 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 5 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 1 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | £6.771 | SI Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 1 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Sell* | 50 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 2 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 1 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 3 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 2 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Sell* | 3 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 4 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 1 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 2 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Sell* | 19 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 1 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Buy* | 10 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Sell* | 53 | £6.707 | SI Trade |
08:09:02 - 31-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
08:09:02 - 31-Mar-25 |
| Sell* | 12 | £6.807 | SI Trade |
16:13:07 - 28-Mar-25 |
| Buy* | 2 | £6.869 | SI Trade |
16:06:08 - 28-Mar-25 |
| Buy* | 2 | £6.856 | Suspected BUY Trade |
15:59:57 - 28-Mar-25 |
| Buy* | 4 | £6.869 | SI Trade |
15:42:02 - 28-Mar-25 |
| Buy* | 1 | £6.869 | SI Trade |
15:42:02 - 28-Mar-25 |
| Unknown* | 0 | £6.869 | SI Trade |
15:34:15 - 28-Mar-25 |
| Buy* | 1 | £6.869 | SI Trade |
15:15:54 - 28-Mar-25 |
| Sell* | 2 | £6.808 | Negotiated Trade |
15:12:20 - 28-Mar-25 |
| Unknown* | 0 | £6.882 | SI Trade |
14:33:55 - 28-Mar-25 |
| Unknown* | 0 | £6.883 | SI Trade |
14:26:11 - 28-Mar-25 |
| Buy* | 2,540 | £6.858 | Automatic Execution |
14:20:05 - 28-Mar-25 |
| Buy* | 2,540 | £6.861 | Automatic Execution |
14:17:04 - 28-Mar-25 |
| Unknown* | 0 | £6.867 | SI Trade |
14:12:17 - 28-Mar-25 |
| Buy* | 2,540 | £6.893 | Automatic Execution |
13:54:08 - 28-Mar-25 |
| Buy* | 10 | £6.909 | SI Trade |
13:33:18 - 28-Mar-25 |
| Unknown* | 0 | £6.90 | SI Trade |
13:18:54 - 28-Mar-25 |
| Sell* | 1 | £6.891 | SI Trade |
13:13:24 - 28-Mar-25 |
| Unknown* | 0 | £6.911 | SI Trade |
12:55:12 - 28-Mar-25 |
| Sell* | 3 | £6.884 | SI Trade |
12:48:10 - 28-Mar-25 |
| Buy* | 2 | £6.916 | SI Trade |
12:37:43 - 28-Mar-25 |
| Buy* | 112 | £6.924 | SI Trade |
12:29:05 - 28-Mar-25 |
| Unknown* | 0 | £6.927 | SI Trade |
11:59:19 - 28-Mar-25 |
| Buy* | 6 | £6.927 | SI Trade |
11:59:19 - 28-Mar-25 |
| Sell* | 1 | £6.899 | SI Trade |
11:45:19 - 28-Mar-25 |
| Unknown* | 0 | £6.924 | SI Trade |
11:31:55 - 28-Mar-25 |
| Buy* | 2 | £6.93 | Automatic Execution |
11:01:07 - 28-Mar-25 |
| Buy* | 103 | £6.926 | SI Trade |
10:55:50 - 28-Mar-25 |
| Unknown* | 0 | £6.932 | SI Trade |
10:48:33 - 28-Mar-25 |
| Unknown* | 0 | £6.923 | SI Trade |
09:34:53 - 28-Mar-25 |
| Sell* | 10 | £6.905 | SI Trade |
09:31:35 - 28-Mar-25 |
| Buy* | 10 | £6.926 | Suspected BUY Trade |
09:30:28 - 28-Mar-25 |
| Buy* | 3 | £6.926 | Suspected BUY Trade |
09:30:27 - 28-Mar-25 |
| Buy* | 1 | £6.926 | Automatic Execution |
09:14:03 - 28-Mar-25 |