| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.042 | SI Trade |
16:02:44 - 21-Jan-26 |
| Sell* | 467 | £8.022 | Automatic Execution |
15:56:39 - 21-Jan-26 |
| Sell* | 1,063 | £8.026 | Automatic Execution |
15:56:39 - 21-Jan-26 |
| Sell* | 2,091 | £8.027 | Automatic Execution |
15:56:39 - 21-Jan-26 |
| Buy* | 3 | £8.039 | SI Trade |
15:40:56 - 21-Jan-26 |
| Sell* | 5 | £8.002 | SI Trade |
15:21:56 - 21-Jan-26 |
| Sell* | 161 | £8.005 | SI Trade |
15:16:09 - 21-Jan-26 |
| Buy* | 6 | £8.02 | SI Trade |
15:06:05 - 21-Jan-26 |
| Sell* | 49 | £8.002 | Negotiated Trade |
15:04:38 - 21-Jan-26 |
| Buy* | 1 | £8.027 | Automatic Execution |
14:59:30 - 21-Jan-26 |
| Unknown* | 0 | £8.027 | SI Trade |
14:59:05 - 21-Jan-26 |
| Unknown* | 0 | £8.023 | SI Trade |
14:56:40 - 21-Jan-26 |
| Buy* | 24 | £8.009 | Automatic Execution |
14:45:17 - 21-Jan-26 |
| Unknown* | 0 | £7.994 | SI Trade |
14:31:53 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
14:25:33 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
14:23:42 - 21-Jan-26 |
| Sell* | 3,572 | £7.971 | Negotiated Trade |
14:21:18 - 21-Jan-26 |
| Unknown* | 0 | £7.998 | SI Trade |
14:11:43 - 21-Jan-26 |
| Unknown* | 0 | £7.98 | SI Trade |
13:55:13 - 21-Jan-26 |
| Sell* | 9 | £7.954 | SI Trade |
13:53:12 - 21-Jan-26 |
| Sell* | 572 | £7.954 | Automatic Execution |
13:52:57 - 21-Jan-26 |
| Sell* | 218 | £7.954 | SI Trade |
13:52:54 - 21-Jan-26 |
| Unknown* | 0 | £7.978 | SI Trade |
13:42:25 - 21-Jan-26 |
| Unknown* | 0 | £7.978 | SI Trade |
13:29:17 - 21-Jan-26 |
| Buy* | 1,985 | £7.978 | Automatic Execution |
13:17:14 - 21-Jan-26 |
| Buy* | 1 | £7.981 | SI Trade |
13:11:42 - 21-Jan-26 |
| Sell* | 33 | £7.969 | SI Trade |
13:11:42 - 21-Jan-26 |
| Sell* | 7 | £7.969 | Automatic Execution |
12:56:53 - 21-Jan-26 |
| Buy* | 1 | £7.969 | Automatic Execution |
12:44:15 - 21-Jan-26 |
| Buy* | 761 | £7.969 | Automatic Execution |
12:44:15 - 21-Jan-26 |
| Buy* | 3 | £7.975 | Suspected BUY Trade |
12:37:21 - 21-Jan-26 |
| Buy* | 1 | £7.975 | SI Trade |
12:07:10 - 21-Jan-26 |
| Buy* | 1,251 | £7.993 | Suspected BUY Trade |
11:14:58 - 21-Jan-26 |
| Sell* | 89 | £7.98 | SI Trade |
10:54:07 - 21-Jan-26 |
| Buy* | 54 | £7.999 | SI Trade |
10:32:53 - 21-Jan-26 |
| Buy* | 2 | £7.999 | Automatic Execution |
10:32:06 - 21-Jan-26 |
| Buy* | 1 | £7.999 | Automatic Execution |
10:29:36 - 21-Jan-26 |
| Buy* | 2 | £7.999 | Automatic Execution |
10:29:00 - 21-Jan-26 |
| Buy* | 2 | £7.996 | Automatic Execution |
10:27:34 - 21-Jan-26 |
| Unknown* | 0 | £7.98 | SI Trade |
10:17:12 - 21-Jan-26 |
| Buy* | 12 | £7.996 | Automatic Execution |
10:15:13 - 21-Jan-26 |
| Buy* | 20 | £7.993 | Automatic Execution |
10:14:08 - 21-Jan-26 |
| Unknown* | 0 | £7.993 | SI Trade |
10:13:29 - 21-Jan-26 |
| Buy* | 26 | £8.001 | Automatic Execution |
09:43:05 - 21-Jan-26 |
| Sell* | 2,505 | £7.98603 | Ordinary |
09:39:34 - 21-Jan-26 |
| Buy* | 937 | £8.001 | Suspected BUY Trade |
09:36:37 - 21-Jan-26 |
| Sell* | 7 | £7.984 | Automatic Execution |
09:36:02 - 21-Jan-26 |
| Buy* | 11 | £8.007 | Automatic Execution |
09:11:12 - 21-Jan-26 |
| Sell* | 150 | £7.973 | Automatic Execution |
09:05:38 - 21-Jan-26 |
| Buy* | 14 | £8.011 | SI Trade |
09:03:19 - 21-Jan-26 |
| Unknown* | 0 | £8.013 | SI Trade |
08:49:23 - 21-Jan-26 |
| Buy* | 2 | £8.009 | SI Trade |
08:31:24 - 21-Jan-26 |
| Unknown* | 0 | £8.007 | SI Trade |
08:26:48 - 21-Jan-26 |
| Unknown* | 0 | £8.007 | SI Trade |
08:26:48 - 21-Jan-26 |
| Unknown* | 0 | £7.97 | SI Trade |
08:23:35 - 21-Jan-26 |
| Buy* | 3 | £8.008 | SI Trade |
08:22:34 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
08:19:35 - 21-Jan-26 |
| Unknown* | 0 | £8.006 | SI Trade |
08:19:35 - 21-Jan-26 |
| Buy* | 1 | £8.007 | SI Trade |
08:18:40 - 21-Jan-26 |
| Unknown* | 0 | £8.007 | SI Trade |
08:18:40 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
08:18:04 - 21-Jan-26 |
| Unknown* | 0 | £8.006 | SI Trade |
08:18:04 - 21-Jan-26 |
| Buy* | 498 | £8.006 | Suspected BUY Trade |
08:17:55 - 21-Jan-26 |
| Buy* | 1 | £8.006 | Suspected BUY Trade |
08:17:42 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
08:11:45 - 21-Jan-26 |
| Buy* | 1 | £8.005 | SI Trade |
08:11:44 - 21-Jan-26 |
| Buy* | 3 | £8.006 | SI Trade |
08:11:31 - 21-Jan-26 |
| Buy* | 10 | £8.006 | SI Trade |
08:09:58 - 21-Jan-26 |
| Sell* | 162 | £7.926 | SI Trade |
08:09:29 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
08:09:29 - 21-Jan-26 |
| Unknown* | 0 | £8.006 | SI Trade |
08:09:29 - 21-Jan-26 |
| Buy* | 86 | £7.695 | Automatic Execution |
08:07:45 - 21-Jan-26 |
| Buy* | 278 | £7.852 | Automatic Execution |
08:07:34 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 159 | £7.926 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 2 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 1 | £7.926 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 3 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 1 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 1 | £7.926 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 6 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £7.926 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 16 | £7.926 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 33 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 36 | £7.926 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 1 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 2 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 1 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 1 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Buy* | 6 | £8.064 | SI Trade |
08:01:36 - 21-Jan-26 |
| Sell* | 1,233 | £7.96018 | Ordinary |
08:01:33 - 21-Jan-26 |
| Buy* | 16 | £8.012 | Suspected BUY Trade |
16:35:16 - 20-Jan-26 |
| Sell* | 3 | £8.01 | Automatic Execution |
16:29:19 - 20-Jan-26 |
| Unknown* | 0 | £8.018 | SI Trade |
16:27:36 - 20-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
16:26:45 - 20-Jan-26 |
| Buy* | 6 | £8.037 | Automatic Execution |
15:42:55 - 20-Jan-26 |
| Buy* | 5 | £8.037 | Automatic Execution |
15:35:16 - 20-Jan-26 |
| Sell* | 60 | £8.012 | SI Trade |
15:35:03 - 20-Jan-26 |
| Unknown* | 0 | £8.033 | SI Trade |
15:29:59 - 20-Jan-26 |
| Unknown* | 0 | £7.995 | SI Trade |
15:22:19 - 20-Jan-26 |
| Buy* | 5 | £8.013 | SI Trade |
15:19:25 - 20-Jan-26 |
| Buy* | 31 | £8.016 | Suspected BUY Trade |
15:15:28 - 20-Jan-26 |
| Unknown* | 0 | £8.013 | SI Trade |
15:13:32 - 20-Jan-26 |
| Buy* | 1 | £7.999 | SI Trade |
14:32:27 - 20-Jan-26 |
| Buy* | 4 | £8.011 | SI Trade |
14:31:23 - 20-Jan-26 |
| Buy* | 4 | £8.011 | SI Trade |
14:30:53 - 20-Jan-26 |
| Unknown* | 0 | £8.014 | SI Trade |
14:30:47 - 20-Jan-26 |
| Unknown* | 0 | £8.011 | SI Trade |
14:30:44 - 20-Jan-26 |
| Buy* | 9 | £8.011 | SI Trade |
14:30:44 - 20-Jan-26 |
| Unknown* | 0 | £7.988 | SI Trade |
14:00:19 - 20-Jan-26 |
| Buy* | 1 | £8.018 | SI Trade |
13:40:28 - 20-Jan-26 |
| Unknown* | 0 | £7.999 | SI Trade |
13:12:48 - 20-Jan-26 |
| Unknown* | 0 | £8.005 | SI Trade |
13:04:14 - 20-Jan-26 |
| Buy* | 3 | £8.005 | Automatic Execution |
12:56:52 - 20-Jan-26 |
| Buy* | 33 | £7.999 | SI Trade |
12:43:29 - 20-Jan-26 |
| Buy* | 1 | £7.993 | Automatic Execution |
12:17:01 - 20-Jan-26 |
| Sell* | 20 | £7.968 | SI Trade |
11:41:22 - 20-Jan-26 |
| Unknown* | 0 | £7.992 | SI Trade |
11:37:31 - 20-Jan-26 |
| Unknown* | 0 | £7.995 | SI Trade |
11:29:22 - 20-Jan-26 |
| Buy* | 1 | £7.992 | Automatic Execution |
11:19:53 - 20-Jan-26 |
| Sell* | 1 | £7.972 | SI Trade |
11:19:02 - 20-Jan-26 |
| Buy* | 5 | £7.991 | Automatic Execution |
10:56:30 - 20-Jan-26 |
| Sell* | 2 | £7.967 | SI Trade |
10:56:10 - 20-Jan-26 |
| Buy* | 1 | £7.991 | SI Trade |
10:43:59 - 20-Jan-26 |
| Buy* | 17 | £7.991 | SI Trade |
10:41:33 - 20-Jan-26 |
| Buy* | 2 | £7.991 | SI Trade |
10:41:05 - 20-Jan-26 |
| Unknown* | 0 | £7.994 | SI Trade |
10:38:32 - 20-Jan-26 |
| Sell* | 85 | £7.959 | SI Trade |
10:10:51 - 20-Jan-26 |
| Sell* | 50 | £7.956 | SI Trade |
10:05:59 - 20-Jan-26 |
| Sell* | 154 | £7.953 | SI Trade |
10:05:18 - 20-Jan-26 |
| Buy* | 12 | £7.982 | SI Trade |
09:59:46 - 20-Jan-26 |
| Unknown* | 0 | £7.987 | SI Trade |
09:39:28 - 20-Jan-26 |
| Sell* | 800 | £7.996 | Automatic Execution |
09:05:37 - 20-Jan-26 |
| Buy* | 65 | £8.00 | Automatic Execution |
08:58:24 - 20-Jan-26 |
| Unknown* | 0 | £7.996 | SI Trade |
08:58:12 - 20-Jan-26 |
| Buy* | 1 | £8.00 | SI Trade |
08:58:12 - 20-Jan-26 |
| Unknown* | 0 | £8.006 | SI Trade |
08:52:43 - 20-Jan-26 |
| Unknown* | 0 | £8.006 | SI Trade |
08:52:43 - 20-Jan-26 |
| Buy* | 3 | £8.003 | Automatic Execution |
08:47:34 - 20-Jan-26 |
| Unknown* | 0 | £8.003 | SI Trade |
08:35:20 - 20-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
08:27:57 - 20-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
08:20:14 - 20-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
08:20:14 - 20-Jan-26 |
| Unknown* | 0 | £8.032 | SI Trade |
08:19:16 - 20-Jan-26 |
| Unknown* | 0 | £8.032 | SI Trade |
08:19:16 - 20-Jan-26 |
| Unknown* | 0 | £8.032 | SI Trade |
08:19:16 - 20-Jan-26 |
| Unknown* | 0 | £8.019 | SI Trade |
08:17:36 - 20-Jan-26 |
| Buy* | 1 | £8.022 | SI Trade |
08:14:52 - 20-Jan-26 |
| Unknown* | 0 | £8.022 | SI Trade |
08:13:51 - 20-Jan-26 |
| Unknown* | 0 | £8.021 | SI Trade |
08:08:53 - 20-Jan-26 |
| Unknown* | 0 | £8.121 | SI Trade |
08:07:45 - 20-Jan-26 |
| Buy* | 31 | £8.121 | SI Trade |
08:07:45 - 20-Jan-26 |
| Unknown* | 0 | £8.049 | SI Trade |
08:04:18 - 20-Jan-26 |
| Sell* | 451 | £7.998 | Automatic Execution |
08:04:18 - 20-Jan-26 |
| Buy* | 3 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 6 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 1 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 32 | £8.051 | SI Trade |
08:01:29 - 20-Jan-26 |
| Unknown* | 0 | £8.051 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 502 | £8.052 | Automatic Execution |
08:01:29 - 20-Jan-26 |
| Buy* | 16 | £8.051 | Automatic Execution |
08:01:29 - 20-Jan-26 |
| Buy* | 2 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 27 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 4 | £8.051 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 4 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:01:29 - 20-Jan-26 |
| Unknown* | 0 | £8.051 | SI Trade |
08:01:29 - 20-Jan-26 |
| Buy* | 5 | £8.068 | SI Trade |
16:27:04 - 19-Jan-26 |
| Unknown* | 0 | £8.052 | SI Trade |
16:15:26 - 19-Jan-26 |
| Buy* | 2 | £8.068 | Automatic Execution |
16:09:37 - 19-Jan-26 |
| Sell* | 2 | £8.046 | SI Trade |
16:03:01 - 19-Jan-26 |
| Sell* | 9,030 | £8.04717 | Ordinary |
16:01:34 - 19-Jan-26 |
| Sell* | 2 | £8.047 | Automatic Execution |
15:55:31 - 19-Jan-26 |
| Buy* | 6 | £8.068 | SI Trade |
15:39:43 - 19-Jan-26 |
| Buy* | 3 | £8.068 | Automatic Execution |
15:39:43 - 19-Jan-26 |
| Buy* | 34 | £8.068 | Suspected BUY Trade |
15:11:24 - 19-Jan-26 |
| Buy* | 4 | £8.071 | SI Trade |
15:05:06 - 19-Jan-26 |
| Buy* | 7 | £8.069 | SI Trade |
14:22:20 - 19-Jan-26 |
| Sell* | 51 | £8.042 | SI Trade |
13:24:51 - 19-Jan-26 |
| Buy* | 185 | £8.076 | SI Trade |
12:41:22 - 19-Jan-26 |
| Sell* | 71 | £8.045 | SI Trade |
12:27:50 - 19-Jan-26 |
| Unknown* | 0 | £8.043 | SI Trade |
12:13:00 - 19-Jan-26 |
| Unknown* | 0 | £8.07 | SI Trade |
11:57:45 - 19-Jan-26 |
| Buy* | 24 | £8.07 | SI Trade |
11:35:11 - 19-Jan-26 |
| Sell* | 7 | £8.037 | Automatic Execution |
11:13:38 - 19-Jan-26 |
| Sell* | 6 | £8.038 | SI Trade |
11:10:27 - 19-Jan-26 |
| Sell* | 26 | £8.038 | SI Trade |
11:08:49 - 19-Jan-26 |
| Buy* | 2 | £8.067 | SI Trade |
11:08:49 - 19-Jan-26 |