| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.166 | SI Trade |
16:24:58 - 30-Jun-25 |
| Unknown* | 0 | £7.173 | SI Trade |
15:28:50 - 30-Jun-25 |
| Sell* | 4 | £7.156 | SI Trade |
15:21:41 - 30-Jun-25 |
| Unknown* | 0 | £7.166 | SI Trade |
15:21:41 - 30-Jun-25 |
| Sell* | 2 | £7.156 | Negotiated Trade |
15:18:23 - 30-Jun-25 |
| Buy* | 14 | £7.17 | SI Trade |
15:18:12 - 30-Jun-25 |
| Buy* | 5 | £7.173 | Suspected BUY Trade |
15:16:36 - 30-Jun-25 |
| Unknown* | 0 | £7.174 | SI Trade |
15:11:10 - 30-Jun-25 |
| Buy* | 5 | £7.174 | SI Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 0 | £7.174 | SI Trade |
15:00:41 - 30-Jun-25 |
| Buy* | 1 | £7.175 | SI Trade |
14:43:02 - 30-Jun-25 |
| Unknown* | 0 | £7.175 | SI Trade |
14:42:09 - 30-Jun-25 |
| Unknown* | 0 | £7.175 | SI Trade |
14:37:51 - 30-Jun-25 |
| Buy* | 19 | £7.175 | SI Trade |
14:37:51 - 30-Jun-25 |
| Buy* | 2 | £7.171 | SI Trade |
14:33:14 - 30-Jun-25 |
| Buy* | 1 | £7.171 | SI Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | £7.18 | SI Trade |
14:28:01 - 30-Jun-25 |
| Buy* | 278 | £7.18 | SI Trade |
13:46:40 - 30-Jun-25 |
| Buy* | 1 | £7.184 | SI Trade |
12:45:10 - 30-Jun-25 |
| Sell* | 25 | £7.163 | SI Trade |
12:32:10 - 30-Jun-25 |
| Buy* | 20 | £7.184 | SI Trade |
12:32:10 - 30-Jun-25 |
| Buy* | 75 | £7.184 | Automatic Execution |
12:18:14 - 30-Jun-25 |
| Buy* | 6 | £7.184 | SI Trade |
12:07:32 - 30-Jun-25 |
| Sell* | 12 | £7.163 | SI Trade |
11:59:16 - 30-Jun-25 |
| Buy* | 1 | £7.184 | SI Trade |
11:54:18 - 30-Jun-25 |
| Unknown* | 0 | £7.163 | SI Trade |
11:46:17 - 30-Jun-25 |
| Buy* | 13 | £7.184 | SI Trade |
11:46:17 - 30-Jun-25 |
| Sell* | 1 | £7.162 | SI Trade |
11:28:40 - 30-Jun-25 |
| Unknown* | 0 | £7.184 | SI Trade |
11:26:38 - 30-Jun-25 |
| Buy* | 6 | £7.18 | Suspected BUY Trade |
11:19:03 - 30-Jun-25 |
| Unknown* | 0 | £7.18 | SI Trade |
10:59:46 - 30-Jun-25 |
| Buy* | 20 | £7.18 | Suspected BUY Trade |
10:55:24 - 30-Jun-25 |
| Buy* | 13 | £7.18 | Suspected BUY Trade |
10:19:18 - 30-Jun-25 |
| Sell* | 4 | £7.156 | SI Trade |
10:12:34 - 30-Jun-25 |
| Buy* | 2 | £7.18 | SI Trade |
10:05:53 - 30-Jun-25 |
| Buy* | 43 | £7.18 | Automatic Execution |
10:05:53 - 30-Jun-25 |
| Buy* | 5 | £7.18 | SI Trade |
09:59:46 - 30-Jun-25 |
| Sell* | 3 | £7.159 | SI Trade |
09:56:35 - 30-Jun-25 |
| Buy* | 1 | £7.18 | SI Trade |
09:40:55 - 30-Jun-25 |
| Buy* | 15 | £7.18 | SI Trade |
09:39:27 - 30-Jun-25 |
| Buy* | 3 | £7.183 | Suspected BUY Trade |
09:32:06 - 30-Jun-25 |
| Buy* | 2 | £7.184 | Automatic Execution |
09:21:32 - 30-Jun-25 |
| Buy* | 69 | £7.183 | Suspected BUY Trade |
09:17:17 - 30-Jun-25 |
| Buy* | 14 | £7.184 | Automatic Execution |
09:03:03 - 30-Jun-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:58:47 - 30-Jun-25 |
| Buy* | 8 | £7.18 | SI Trade |
08:58:47 - 30-Jun-25 |
| Buy* | 10 | £7.18 | Automatic Execution |
08:53:11 - 30-Jun-25 |
| Buy* | 8 | £7.18 | SI Trade |
08:50:57 - 30-Jun-25 |
| Buy* | 1 | £7.18 | Suspected BUY Trade |
08:46:09 - 30-Jun-25 |
| Buy* | 1 | £7.18 | Suspected BUY Trade |
08:40:10 - 30-Jun-25 |
| Buy* | 5 | £7.18 | SI Trade |
08:37:38 - 30-Jun-25 |
| Buy* | 7 | £7.18 | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:37:38 - 30-Jun-25 |
| Sell* | 53 | £7.16 | Negotiated Trade |
08:32:11 - 30-Jun-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:32:11 - 30-Jun-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:31:41 - 30-Jun-25 |
| Sell* | 54 | £7.16 | SI Trade |
08:17:25 - 30-Jun-25 |
| Buy* | 1 | £7.183 | SI Trade |
08:15:39 - 30-Jun-25 |
| Sell* | 36 | £7.161 | SI Trade |
08:15:39 - 30-Jun-25 |
| Sell* | 35 | £7.161 | SI Trade |
08:15:39 - 30-Jun-25 |
| Sell* | 110 | £7.161 | SI Trade |
08:15:39 - 30-Jun-25 |
| Sell* | 90 | £7.161 | SI Trade |
08:15:39 - 30-Jun-25 |
| Buy* | 1 | £7.183 | SI Trade |
08:14:34 - 30-Jun-25 |
| Unknown* | 0 | £7.183 | SI Trade |
08:13:44 - 30-Jun-25 |
| Unknown* | 0 | £7.183 | SI Trade |
08:13:44 - 30-Jun-25 |
| Sell* | 2 | £7.161 | SI Trade |
08:13:44 - 30-Jun-25 |
| Buy* | 4 | £7.183 | SI Trade |
08:13:44 - 30-Jun-25 |
| Unknown* | 0 | £7.183 | SI Trade |
08:13:01 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:08:14 - 30-Jun-25 |
| Buy* | 1 | £7.199 | SI Trade |
08:07:34 - 30-Jun-25 |
| Unknown* | 0 | £7.199 | SI Trade |
08:07:34 - 30-Jun-25 |
| Buy* | 5 | £7.199 | SI Trade |
08:07:34 - 30-Jun-25 |
| Buy* | 1 | £7.199 | SI Trade |
08:07:34 - 30-Jun-25 |
| Unknown* | 0 | £7.199 | SI Trade |
08:07:34 - 30-Jun-25 |
| Buy* | 1 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 4 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Sell* | 12 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 4 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 2 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 14 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Sell* | 1 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 2 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 1 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 3 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 600 | £7.20 | Automatic Execution |
08:07:06 - 30-Jun-25 |
| Sell* | 6 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 81 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Sell* | 1 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 16 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 2 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 1 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 1 | £7.20 | SI Trade |
08:07:06 - 30-Jun-25 |
| Buy* | 748 | £7.204 | Automatic Execution |
08:00:31 - 30-Jun-25 |
| Buy* | 15 | £7.185 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Buy* | 39 | £7.177 | Automatic Execution |
16:23:37 - 27-Jun-25 |
| Buy* | 1 | £7.177 | SI Trade |
16:22:41 - 27-Jun-25 |
| Unknown* | 0 | £7.177 | SI Trade |
15:46:28 - 27-Jun-25 |
| Buy* | 10 | £7.171 | Automatic Execution |
15:39:48 - 27-Jun-25 |
| Unknown* | 0 | £7.171 | SI Trade |
15:39:00 - 27-Jun-25 |
| Buy* | 1 | £7.167 | SI Trade |
15:37:30 - 27-Jun-25 |
| Buy* | 1 | £7.167 | Suspected BUY Trade |
15:35:55 - 27-Jun-25 |
| Buy* | 2 | £7.169 | SI Trade |
15:03:59 - 27-Jun-25 |
| Unknown* | 0 | £7.135 | SI Trade |
14:59:45 - 27-Jun-25 |
| Unknown* | 0 | £7.154 | SI Trade |
14:42:19 - 27-Jun-25 |
| Buy* | 2 | £7.156 | SI Trade |
14:25:09 - 27-Jun-25 |
| Unknown* | 0 | £7.129 | SI Trade |
14:17:42 - 27-Jun-25 |
| Unknown* | 0 | £7.153 | SI Trade |
14:14:20 - 27-Jun-25 |
| Unknown* | 0 | £7.156 | SI Trade |
14:12:20 - 27-Jun-25 |
| Unknown* | 0 | £7.153 | SI Trade |
13:58:10 - 27-Jun-25 |
| Unknown* | 0 | £7.165 | SI Trade |
13:18:12 - 27-Jun-25 |
| Unknown* | 0 | £7.165 | SI Trade |
13:12:43 - 27-Jun-25 |
| Unknown* | 0 | £7.165 | SI Trade |
13:12:43 - 27-Jun-25 |
| Unknown* | 0 | £7.165 | SI Trade |
13:12:43 - 27-Jun-25 |
| Buy* | 1 | £7.169 | Automatic Execution |
13:06:24 - 27-Jun-25 |
| Buy* | 11 | £7.169 | SI Trade |
12:59:23 - 27-Jun-25 |
| Buy* | 3 | £7.169 | SI Trade |
12:59:23 - 27-Jun-25 |
| Buy* | 1 | £7.166 | Suspected BUY Trade |
12:43:28 - 27-Jun-25 |
| Buy* | 1 | £7.162 | SI Trade |
12:38:48 - 27-Jun-25 |
| Buy* | 30 | £7.162 | SI Trade |
12:38:48 - 27-Jun-25 |
| Buy* | 3 | £7.168 | SI Trade |
12:11:59 - 27-Jun-25 |
| Buy* | 5 | £7.168 | Automatic Execution |
12:11:59 - 27-Jun-25 |
| Buy* | 1 | £7.168 | SI Trade |
12:10:09 - 27-Jun-25 |
| Buy* | 1 | £7.163 | SI Trade |
11:29:45 - 27-Jun-25 |
| Buy* | 1 | £7.163 | SI Trade |
11:23:24 - 27-Jun-25 |
| Sell* | 3 | £7.136 | SI Trade |
11:02:58 - 27-Jun-25 |
| Unknown* | 0 | £7.136 | SI Trade |
10:33:58 - 27-Jun-25 |
| Buy* | 698 | £7.161 | Suspected BUY Trade |
10:15:17 - 27-Jun-25 |
| Buy* | 3 | £7.163 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 6 | £7.163 | SI Trade |
09:56:06 - 27-Jun-25 |
| Buy* | 3 | £7.16 | Suspected BUY Trade |
09:30:28 - 27-Jun-25 |
| Buy* | 2 | £7.16 | SI Trade |
09:29:45 - 27-Jun-25 |
| Sell* | 21 | £7.132 | SI Trade |
09:29:45 - 27-Jun-25 |
| Unknown* | 0 | £7.16 | SI Trade |
08:59:45 - 27-Jun-25 |
| Unknown* | 0 | £7.16 | SI Trade |
08:59:45 - 27-Jun-25 |
| Buy* | 3 | £7.16 | SI Trade |
08:59:45 - 27-Jun-25 |
| Unknown* | 0 | £7.16 | SI Trade |
08:59:45 - 27-Jun-25 |
| Unknown* | 0 | £7.16 | SI Trade |
08:59:45 - 27-Jun-25 |
| Sell* | 1 | £7.135 | Negotiated Trade |
08:33:08 - 27-Jun-25 |
| Unknown* | 0 | £7.16 | SI Trade |
08:31:46 - 27-Jun-25 |
| Buy* | 1 | £7.16 | SI Trade |
08:31:46 - 27-Jun-25 |
| Sell* | 1,547 | £7.135 | Negotiated Trade |
08:31:15 - 27-Jun-25 |
| Sell* | 1 | £7.135 | Negotiated Trade |
08:31:14 - 27-Jun-25 |
| Buy* | 2 | £7.163 | SI Trade |
08:26:15 - 27-Jun-25 |
| Buy* | 3 | £7.163 | SI Trade |
08:26:15 - 27-Jun-25 |
| Unknown* | 0 | £7.163 | SI Trade |
08:26:15 - 27-Jun-25 |
| Unknown* | 0 | £7.164 | SI Trade |
08:19:31 - 27-Jun-25 |
| Unknown* | 0 | £7.164 | SI Trade |
08:08:12 - 27-Jun-25 |
| Unknown* | 0 | £7.164 | SI Trade |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | £7.164 | SI Trade |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | £7.164 | SI Trade |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | £7.164 | SI Trade |
08:05:02 - 27-Jun-25 |
| Unknown* | 0 | £7.172 | SI Trade |
08:04:53 - 27-Jun-25 |
| Buy* | 2 | £7.172 | SI Trade |
08:04:53 - 27-Jun-25 |
| Buy* | 2 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Sell* | 1 | £7.124 | SI Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Sell* | 1 | £7.124 | SI Trade |
08:04:17 - 27-Jun-25 |
| Sell* | 1 | £7.124 | SI Trade |
08:04:17 - 27-Jun-25 |
| Sell* | 11 | £7.124 | SI Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | £7.124 | SI Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Buy* | 1 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |
| Buy* | 6 | £7.177 | SI Trade |
08:04:17 - 27-Jun-25 |