| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.85 | 7.851 | 7.764 | 7.762 | 3,703 |
| 19th Mar 2026 (Thu) | 7.87 | 7.881 | 7.82 | 7.8365 | 4,999 |
| 18th Mar 2026 (Wed) | 8.024 | 8.07 | 7.953 | 7.961 | 15,524 |
| 17th Mar 2026 (Tue) | 7.902 | 8.001 | 7.902 | 8.002 | 10,155 |
| 16th Mar 2026 (Mon) | 7.979 | 8.006 | 7.922 | 7.9685 | 7,142 |
| 13th Mar 2026 (Fri) | 7.916 | 7.994 | 7.913 | 7.928 | 12,338 |
| 12th Mar 2026 (Thu) | 8.026 | 8.026 | 7.99 | 7.957 | 2,803 |
| 11th Mar 2026 (Wed) | 8.064 | 8.064 | 8.027 | 8.0225 | 4,193 |
| 10th Mar 2026 (Tue) | 7.78 | 8.092 | 7.78 | 8.0835 | 4,853 |
| 9th Mar 2026 (Mon) | 7.828 | 7.919 | 7.828 | 7.956 | 4,524 |
| 6th Mar 2026 (Fri) | 8.094 | 8.101 | 7.955 | 7.993 | 5,938 |
| 5th Mar 2026 (Thu) | 8.138 | 8.144 | 8.062 | 8.0615 | 6,485 |
| 4th Mar 2026 (Wed) | 8.062 | 8.115 | 8.04 | 8.129 | 10,730 |
| 3rd Mar 2026 (Tue) | 8.089 | 8.089 | 7.983 | 8.043 | 9,425 |
| 2nd Mar 2026 (Mon) | 8.061 | 8.168 | 8.061 | 8.14 | 10,947 |
| 27th Feb 2026 (Fri) | 8.238 | 8.238 | 8.19 | 8.199 | 6,082 |
| 26th Feb 2026 (Thu) | 8.273 | 8.279 | 8.218 | 8.228 | 2,324 |
| 25th Feb 2026 (Wed) | 8.225 | 8.264 | 8.22 | 8.264 | 7,585 |
| 24th Feb 2026 (Tue) | 8.135 | 8.189 | 8.135 | 8.1975 | 3,698 |
| 23rd Feb 2026 (Mon) | 8.15 | 8.202 | 8.131 | 8.166 | 5,103 |
| 20th Feb 2026 (Fri) | 8.141 | 8.188 | 8.141 | 8.165 | 2,293 |
| 19th Feb 2026 (Thu) | 8.166 | 8.166 | 8.14 | 8.16 | 2,848 |
| 18th Feb 2026 (Wed) | 8.11 | 8.188 | 8.11 | 8.165 | 19,673 |
| 17th Feb 2026 (Tue) | 8.103 | 8.109 | 8.067 | 8.109 | 22,777 |
| 16th Feb 2026 (Mon) | 8.14 | 8.141 | 8.086 | 8.089 | 16,229 |
| 13th Feb 2026 (Fri) | 8.096 | 8.116 | 8.081 | 8.11 | 1,632 |
| 12th Feb 2026 (Thu) | 8.196 | 8.206 | 8.136 | 8.0955 | 29,568 |
| 11th Feb 2026 (Wed) | 8.164 | 8.201 | 8.131 | 8.1515 | 33,944 |
| 10th Feb 2026 (Tue) | 8.156 | 8.17 | 8.142 | 8.1585 | 1,824 |
| 9th Feb 2026 (Mon) | 8.164 | 8.168 | 8.086 | 8.1395 | 14,740 |
| 6th Feb 2026 (Fri) | 7.999 | 8.066 | 7.999 | 8.085 | 3,735 |
| 5th Feb 2026 (Thu) | 8.014 | 8.074 | 7.983 | 7.997 | 6,275 |
| 4th Feb 2026 (Wed) | 8.117 | 8.117 | 8.071 | 8.0725 | 3,705 |
| 3rd Feb 2026 (Tue) | 8.19 | 8.19 | 8.125 | 8.101 | 3,433 |
| 2nd Feb 2026 (Mon) | 8.134 | 8.134 | 7.988 | 8.1145 | 7,898 |
| 30th Jan 2026 (Fri) | 8.038 | 8.106 | 8.031 | 8.056 | 5,932 |
| 29th Jan 2026 (Thu) | 8.132 | 8.142 | 8.028 | 8.0375 | 16,387 |
| 28th Jan 2026 (Wed) | 8.132 | 8.133 | 8.095 | 8.095 | 8,954 |
| 27th Jan 2026 (Tue) | 8.114 | 8.114 | 8.099 | 8.095 | 4,727 |
| 26th Jan 2026 (Mon) | 8.074 | 8.095 | 8.047 | 8.0805 | 8,476 |
| 23rd Jan 2026 (Fri) | 8.121 | 8.121 | 8.075 | 8.075 | 2,070 |
| 22nd Jan 2026 (Thu) | 8.101 | 8.116 | 8.084 | 8.0985 | 20,793 |