| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.843 | 6.847 | 6.843 | 6.8465 | 519 |
| 7th May 2025 (Wed) | 6.81 | 6.81 | 6.79 | 6.7715 | 3,320 |
| 6th May 2025 (Tue) | 6.792 | 6.797 | 6.777 | 6.8025 | 7,668 |
| 5th May 2025 (Mon) | 6.822 | 6.822 | 6.822 | 6.822 | 0 |
| 2nd May 2025 (Fri) | 6.931 | 6.931 | 6.771 | 6.804 | 6,938 |
| 1st May 2025 (Thu) | 6.796 | 6.796 | 6.796 | 6.773 | 674 |
| 30th Apr 2025 (Wed) | 6.624 | 6.624 | 6.624 | 6.637 | 3,895 |
| 29th Apr 2025 (Tue) | 6.653 | 6.656 | 6.653 | 6.641 | 2,723 |
| 28th Apr 2025 (Mon) | 6.646 | 6.65 | 6.646 | 6.605 | 2,693 |
| 25th Apr 2025 (Fri) | 6.583 | 6.619 | 6.583 | 6.598 | 459 |
| 24th Apr 2025 (Thu) | 6.496 | 6.534 | 6.496 | 6.5625 | 4,018 |
| 23rd Apr 2025 (Wed) | 6.485 | 6.53 | 6.485 | 6.53 | 9,217 |
| 22nd Apr 2025 (Tue) | 6.355 | 6.381 | 6.298 | 6.381 | 24,350 |
| 21st Apr 2025 (Mon) | 6.383 | 6.383 | 6.383 | 6.383 | 0 |
| 18th Apr 2025 (Fri) | 6.383 | 6.383 | 6.383 | 6.383 | 0 |
| 17th Apr 2025 (Thu) | 6.389 | 6.401 | 6.389 | 6.383 | 8,101 |
| 16th Apr 2025 (Wed) | 6.451 | 6.451 | 6.404 | 6.423 | 2,001 |
| 15th Apr 2025 (Tue) | 6.479 | 6.51 | 6.479 | 6.48 | 5,571 |
| 14th Apr 2025 (Mon) | 6.416 | 6.503 | 6.416 | 6.4425 | 3,246 |
| 11th Apr 2025 (Fri) | 6.268 | 6.268 | 6.263 | 6.263 | 537 |
| 10th Apr 2025 (Thu) | 6.667 | 6.667 | 6.318 | 6.3345 | 27,151 |
| 9th Apr 2025 (Wed) | 6.10 | 6.156 | 5.983 | 6.0935 | 14,789 |
| 8th Apr 2025 (Tue) | 6.311 | 6.415 | 6.297 | 6.3075 | 9,508 |
| 7th Apr 2025 (Mon) | 6.038 | 6.20 | 6.017 | 6.20 | 25,088 |
| 4th Apr 2025 (Fri) | 6.561 | 6.565 | 6.283 | 6.383 | 15,405 |
| 3rd Apr 2025 (Thu) | 6.71 | 6.712 | 6.553 | 6.596 | 14,104 |
| 2nd Apr 2025 (Wed) | 6.855 | 6.855 | 6.813 | 6.85 | 33,618 |
| 1st Apr 2025 (Tue) | 6.868 | 6.868 | 6.817 | 6.8715 | 11,584 |
| 31st Mar 2025 (Mon) | 6.757 | 6.765 | 6.74 | 6.7585 | 3,065 |
| 28th Mar 2025 (Fri) | 6.926 | 6.93 | 6.858 | 6.825 | 8,244 |
| 27th Mar 2025 (Thu) | 7.026 | 7.026 | 6.93 | 6.9435 | 5,782 |
| 26th Mar 2025 (Wed) | 6.987 | 7.014 | 6.987 | 6.958 | 1,873 |
| 25th Mar 2025 (Tue) | 7.005 | 7.005 | 6.988 | 6.9915 | 4,647 |
| 24th Mar 2025 (Mon) | 6.961 | 6.997 | 6.952 | 6.982 | 8,988 |
| 21st Mar 2025 (Fri) | 6.917 | 6.917 | 6.843 | 6.882 | 6,439 |
| 20th Mar 2025 (Thu) | 6.888 | 6.905 | 6.888 | 6.905 | 12,704 |
| 19th Mar 2025 (Wed) | 6.855 | 6.906 | 6.854 | 6.888 | 9,355 |
| 18th Mar 2025 (Tue) | 6.887 | 6.887 | 6.82 | 6.8375 | 5,847 |
| 17th Mar 2025 (Mon) | 6.836 | 6.879 | 6.836 | 6.858 | 3,031 |
| 14th Mar 2025 (Fri) | 6.756 | 6.837 | 6.756 | 6.817 | 13,119 |
| 13th Mar 2025 (Thu) | 6.704 | 6.787 | 6.703 | 6.7375 | 15,239 |
| 12th Mar 2025 (Wed) | 6.779 | 6.794 | 6.758 | 6.79 | 4,154 |
| 11th Mar 2025 (Tue) | 6.84 | 6.84 | 6.72 | 6.72 | 36,090 |
| 10th Mar 2025 (Mon) | 6.907 | 6.907 | 6.86 | 6.8465 | 3,128 |