| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.868 | 6.868 | 6.817 | 6.8715 | 11,584 |
| 31st Mar 2025 (Mon) | 6.757 | 6.765 | 6.74 | 6.7585 | 3,065 |
| 28th Mar 2025 (Fri) | 6.926 | 6.93 | 6.858 | 6.825 | 8,244 |
| 27th Mar 2025 (Thu) | 7.026 | 7.026 | 6.93 | 6.9435 | 5,782 |
| 26th Mar 2025 (Wed) | 6.987 | 7.014 | 6.987 | 6.958 | 1,873 |
| 25th Mar 2025 (Tue) | 7.005 | 7.005 | 6.988 | 6.9915 | 4,647 |
| 24th Mar 2025 (Mon) | 6.961 | 6.997 | 6.952 | 6.982 | 8,988 |
| 21st Mar 2025 (Fri) | 6.917 | 6.917 | 6.843 | 6.882 | 6,439 |
| 20th Mar 2025 (Thu) | 6.888 | 6.905 | 6.888 | 6.905 | 12,704 |
| 19th Mar 2025 (Wed) | 6.855 | 6.906 | 6.854 | 6.888 | 9,355 |
| 18th Mar 2025 (Tue) | 6.887 | 6.887 | 6.82 | 6.8375 | 5,847 |
| 17th Mar 2025 (Mon) | 6.836 | 6.879 | 6.836 | 6.858 | 3,031 |
| 14th Mar 2025 (Fri) | 6.756 | 6.837 | 6.756 | 6.817 | 13,119 |
| 13th Mar 2025 (Thu) | 6.704 | 6.787 | 6.703 | 6.7375 | 15,239 |
| 12th Mar 2025 (Wed) | 6.779 | 6.794 | 6.758 | 6.79 | 4,154 |
| 11th Mar 2025 (Tue) | 6.84 | 6.84 | 6.72 | 6.72 | 36,090 |
| 10th Mar 2025 (Mon) | 6.907 | 6.907 | 6.86 | 6.8465 | 3,128 |
| 7th Mar 2025 (Fri) | 6.954 | 6.973 | 6.921 | 6.896 | 3,480 |
| 6th Mar 2025 (Thu) | 7.073 | 7.073 | 6.968 | 6.968 | 14,195 |
| 5th Mar 2025 (Wed) | 7.113 | 7.113 | 7.113 | 7.0045 | 4,385 |
| 4th Mar 2025 (Tue) | 7.114 | 7.114 | 7.063 | 7.026 | 1,951 |
| 3rd Mar 2025 (Mon) | 7.328 | 7.328 | 7.256 | 7.2345 | 5,976 |
| 28th Feb 2025 (Fri) | 7.214 | 7.226 | 7.178 | 7.226 | 4,747 |
| 27th Feb 2025 (Thu) | 7.2925 | 7.2925 | 7.266 | 7.266 | 593 |
| 26th Feb 2025 (Wed) | 7.276 | 7.295 | 7.276 | 7.2925 | 7,234 |
| 25th Feb 2025 (Tue) | 7.281 | 7.281 | 7.2045 | 7.2045 | 2,269 |
| 24th Feb 2025 (Mon) | 7.329 | 7.329 | 7.259 | 7.281 | 24,673 |
| 21st Feb 2025 (Fri) | 7.3685 | 7.3685 | 7.3665 | 7.3665 | 1,666 |
| 20th Feb 2025 (Thu) | 7.421 | 7.421 | 7.351 | 7.3685 | 19,595 |
| 19th Feb 2025 (Wed) | 7.43 | 7.43 | 7.38 | 7.3885 | 2,842 |
| 18th Feb 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.4045 | 3,269 |
| 17th Feb 2025 (Mon) | 7.468 | 7.468 | 7.393 | 7.386 | 3,973 |
| 14th Feb 2025 (Fri) | 7.363 | 7.363 | 7.3495 | 7.3495 | 264 |
| 13th Feb 2025 (Thu) | 7.356 | 7.382 | 7.356 | 7.363 | 4,988 |
| 12th Feb 2025 (Wed) | 7.351 | 7.351 | 7.32 | 7.308 | 10,564 |
| 11th Feb 2025 (Tue) | 7.381 | 7.417 | 7.364 | 7.365 | 52,085 |
| 10th Feb 2025 (Mon) | 7.377 | 7.378 | 7.377 | 7.381 | 2,273 |
| 7th Feb 2025 (Fri) | 7.36 | 7.36 | 7.35 | 7.337 | 8,462 |
| 6th Feb 2025 (Thu) | 7.367 | 7.368 | 7.367 | 7.3565 | 6,596 |
| 5th Feb 2025 (Wed) | 7.292 | 7.292 | 7.251 | 7.2825 | 5,652 |
| 4th Feb 2025 (Tue) | 7.273 | 7.3065 | 7.273 | 7.3065 | 2,397 |
| 3rd Feb 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.273 | 4,880 |