| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 7.389 | 7.407 | 7.389 | 7.3925 | 1,602 |
| 29th Jul 2025 (Tue) | 7.394 | 7.414 | 7.374 | 7.3775 | 49,914 |
| 28th Jul 2025 (Mon) | 7.387 | 7.393 | 7.37 | 7.3605 | 2,548 |
| 25th Jul 2025 (Fri) | 7.334 | 7.352 | 7.334 | 7.3425 | 3,253 |
| 24th Jul 2025 (Thu) | 7.322 | 7.347 | 7.322 | 7.335 | 110,818 |
| 23rd Jul 2025 (Wed) | 7.315 | 7.327 | 7.315 | 7.3135 | 1,440 |
| 22nd Jul 2025 (Tue) | 7.275 | 7.275 | 7.258 | 7.2665 | 1,374 |
| 21st Jul 2025 (Mon) | 7.308 | 7.308 | 7.281 | 7.2985 | 11,579 |
| 18th Jul 2025 (Fri) | 7.289 | 7.293 | 7.273 | 7.279 | 4,538 |
| 17th Jul 2025 (Thu) | 7.254 | 7.272 | 7.254 | 7.272 | 387 |
| 16th Jul 2025 (Wed) | 7.213 | 7.255 | 7.213 | 7.2025 | 2,700 |
| 15th Jul 2025 (Tue) | 7.273 | 7.273 | 7.245 | 7.2465 | 1,703 |
| 14th Jul 2025 (Mon) | 7.212 | 7.225 | 7.206 | 7.23 | 17,269 |
| 11th Jul 2025 (Fri) | 7.248 | 7.251 | 7.235 | 7.226 | 11,542 |
| 10th Jul 2025 (Thu) | 7.232 | 7.246 | 7.23 | 7.25 | 17,506 |
| 9th Jul 2025 (Wed) | 7.215 | 7.226 | 7.213 | 7.2225 | 2,049 |
| 8th Jul 2025 (Tue) | 7.209 | 7.225 | 7.204 | 7.2055 | 2,407 |
| 7th Jul 2025 (Mon) | 7.228 | 7.229 | 7.211 | 7.211 | 10,077 |
| 4th Jul 2025 (Fri) | 7.239 | 7.239 | 7.207 | 7.201 | 13,631 |
| 3rd Jul 2025 (Thu) | 7.179 | 7.225 | 7.179 | 7.232 | 26,324 |
| 2nd Jul 2025 (Wed) | 7.164 | 7.178 | 7.151 | 7.168 | 24,046 |
| 1st Jul 2025 (Tue) | 7.166 | 7.166 | 7.155 | 7.169 | 5,996 |
| 30th Jun 2025 (Mon) | 7.205 | 7.205 | 7.18 | 7.164 | 4,619 |
| 27th Jun 2025 (Fri) | 7.168 | 7.185 | 7.168 | 7.185 | 2,475 |
| 26th Jun 2025 (Thu) | 7.129 | 7.138 | 7.088 | 7.135 | 4,063 |
| 25th Jun 2025 (Wed) | 7.139 | 7.139 | 7.114 | 7.1075 | 1,404 |
| 24th Jun 2025 (Tue) | 7.119 | 7.119 | 7.104 | 7.1085 | 5,155 |
| 23rd Jun 2025 (Mon) | 7.021 | 7.034 | 7.021 | 7.0385 | 6,728 |
| 20th Jun 2025 (Fri) | 7.057 | 7.064 | 7.049 | 7.0445 | 3,958 |
| 19th Jun 2025 (Thu) | 7.046 | 7.046 | 7.042 | 7.0235 | 23,950 |
| 18th Jun 2025 (Wed) | 7.065 | 7.067 | 7.038 | 7.0635 | 5,758 |
| 17th Jun 2025 (Tue) | 7.04 | 7.084 | 7.04 | 7.0675 | 10,849 |
| 16th Jun 2025 (Mon) | 7.051 | 7.083 | 7.047 | 7.089 | 2,882 |
| 13th Jun 2025 (Fri) | 7.049 | 7.057 | 7.049 | 7.069 | 1,059 |
| 12th Jun 2025 (Thu) | 7.149 | 7.149 | 7.052 | 7.092 | 2,235 |
| 11th Jun 2025 (Wed) | 7.152 | 7.18 | 7.152 | 7.1565 | 3,698 |
| 10th Jun 2025 (Tue) | 7.148 | 7.163 | 7.144 | 7.15 | 16,072 |
| 9th Jun 2025 (Mon) | 7.137 | 7.148 | 7.137 | 7.131 | 9,088 |
| 6th Jun 2025 (Fri) | 7.143 | 7.143 | 7.122 | 7.1245 | 387 |
| 5th Jun 2025 (Thu) | 7.118 | 7.12 | 7.10 | 7.1035 | 4,129 |
| 4th Jun 2025 (Wed) | 7.103 | 7.103 | 7.072 | 7.072 | 2,207 |
| 3rd Jun 2025 (Tue) | 7.006 | 7.063 | 7.006 | 7.0645 | 335 |
| 2nd Jun 2025 (Mon) | 7.013 | 7.014 | 7.003 | 7.0045 | 2,168 |