| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.84 | 7.84 | 7.752 | 7.7945 | 5,046 |
| 13th Nov 2025 (Thu) | 7.951 | 7.951 | 7.881 | 7.817 | 1,680 |
| 12th Nov 2025 (Wed) | 7.902 | 7.919 | 7.89 | 7.894 | 4,211 |
| 11th Nov 2025 (Tue) | 7.883 | 7.883 | 7.849 | 7.869 | 1,868 |
| 10th Nov 2025 (Mon) | 7.759 | 7.847 | 7.759 | 7.804 | 4,998 |
| 7th Nov 2025 (Fri) | 7.773 | 7.778 | 7.716 | 7.6955 | 1,753 |
| 6th Nov 2025 (Thu) | 7.825 | 7.871 | 7.792 | 7.783 | 7,409 |
| 5th Nov 2025 (Wed) | 7.822 | 7.858 | 7.798 | 7.857 | 2,219 |
| 4th Nov 2025 (Tue) | 7.825 | 7.874 | 7.814 | 7.854 | 6,868 |
| 3rd Nov 2025 (Mon) | 7.894 | 7.923 | 7.893 | 7.8875 | 7,996 |
| 31st Oct 2025 (Fri) | 7.894 | 7.90 | 7.879 | 7.873 | 1,698 |
| 30th Oct 2025 (Thu) | 7.896 | 7.896 | 7.874 | 7.9025 | 444 |
| 29th Oct 2025 (Wed) | 7.89 | 7.937 | 7.871 | 7.9065 | 5,214 |
| 28th Oct 2025 (Tue) | 7.891 | 7.90 | 7.867 | 7.89 | 19,655 |
| 27th Oct 2025 (Mon) | 7.887 | 7.888 | 7.852 | 7.8765 | 5,026 |
| 24th Oct 2025 (Fri) | 7.806 | 7.831 | 7.801 | 7.826 | 5,634 |
| 23rd Oct 2025 (Thu) | 7.735 | 7.763 | 7.735 | 7.7605 | 5,085 |
| 22nd Oct 2025 (Wed) | 7.799 | 7.80 | 7.799 | 7.7555 | 5,782 |
| 21st Oct 2025 (Tue) | 7.778 | 7.793 | 7.778 | 7.781 | 1,037 |
| 20th Oct 2025 (Mon) | 7.728 | 7.763 | 7.728 | 7.7685 | 5,265 |
| 17th Oct 2025 (Fri) | 7.636 | 7.68 | 7.586 | 7.659 | 8,471 |
| 16th Oct 2025 (Thu) | 7.704 | 7.756 | 7.704 | 7.7135 | 3,908 |
| 15th Oct 2025 (Wed) | 7.725 | 7.747 | 7.721 | 7.728 | 11,284 |
| 14th Oct 2025 (Tue) | 7.65 | 7.65 | 7.617 | 7.64 | 11,457 |
| 13th Oct 2025 (Mon) | 7.651 | 7.684 | 7.651 | 7.689 | 17,593 |
| 10th Oct 2025 (Fri) | 7.753 | 7.765 | 7.638 | 7.638 | 6,409 |
| 9th Oct 2025 (Thu) | 7.777 | 7.791 | 7.773 | 7.763 | 3,514 |
| 8th Oct 2025 (Wed) | 7.746 | 7.776 | 7.731 | 7.776 | 2,714 |
| 7th Oct 2025 (Tue) | 7.72 | 7.773 | 7.716 | 7.7235 | 14,740 |
| 6th Oct 2025 (Mon) | 7.746 | 7.755 | 7.746 | 7.739 | 3,987 |
| 3rd Oct 2025 (Fri) | 7.73 | 7.74 | 7.712 | 7.74 | 16,082 |
| 2nd Oct 2025 (Thu) | 7.681 | 7.715 | 7.681 | 7.705 | 3,812 |
| 1st Oct 2025 (Wed) | 7.628 | 7.665 | 7.60 | 7.661 | 13,835 |
| 30th Sep 2025 (Tue) | 7.635 | 7.645 | 7.629 | 7.643 | 3,807 |
| 29th Sep 2025 (Mon) | 7.65 | 7.66 | 7.635 | 7.634 | 38,043 |
| 26th Sep 2025 (Fri) | 7.613 | 7.613 | 7.589 | 7.606 | 1,892 |
| 25th Sep 2025 (Thu) | 7.61 | 7.61 | 7.579 | 7.607 | 3,007 |
| 24th Sep 2025 (Wed) | 7.647 | 7.647 | 7.612 | 7.6205 | 5,199 |
| 23rd Sep 2025 (Tue) | 7.64 | 7.652 | 7.64 | 7.65 | 6,397 |
| 22nd Sep 2025 (Mon) | 7.607 | 7.646 | 7.597 | 7.6285 | 31,157 |
| 19th Sep 2025 (Fri) | 7.617 | 7.624 | 7.563 | 7.6085 | 16,677 |
| 18th Sep 2025 (Thu) | 7.568 | 7.623 | 7.568 | 7.6155 | 20,331 |
| 17th Sep 2025 (Wed) | 7.569 | 7.572 | 7.563 | 7.561 | 1,068 |
| 16th Sep 2025 (Tue) | 7.575 | 7.602 | 7.543 | 7.5505 | 20,232 |
| 15th Sep 2025 (Mon) | 7.584 | 7.609 | 7.569 | 7.591 | 6,239 |