| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.205 | 7.205 | 7.18 | 7.164 | 4,619 |
| 27th Jun 2025 (Fri) | 7.168 | 7.185 | 7.168 | 7.185 | 2,475 |
| 26th Jun 2025 (Thu) | 7.129 | 7.138 | 7.088 | 7.135 | 4,063 |
| 25th Jun 2025 (Wed) | 7.139 | 7.139 | 7.114 | 7.1075 | 1,404 |
| 24th Jun 2025 (Tue) | 7.119 | 7.119 | 7.104 | 7.1085 | 5,155 |
| 23rd Jun 2025 (Mon) | 7.021 | 7.034 | 7.021 | 7.0385 | 6,728 |
| 20th Jun 2025 (Fri) | 7.057 | 7.064 | 7.049 | 7.0445 | 3,958 |
| 19th Jun 2025 (Thu) | 7.046 | 7.046 | 7.042 | 7.0235 | 23,950 |
| 18th Jun 2025 (Wed) | 7.065 | 7.067 | 7.038 | 7.0635 | 5,758 |
| 17th Jun 2025 (Tue) | 7.04 | 7.084 | 7.04 | 7.0675 | 10,849 |
| 16th Jun 2025 (Mon) | 7.051 | 7.083 | 7.047 | 7.089 | 2,882 |
| 13th Jun 2025 (Fri) | 7.049 | 7.057 | 7.049 | 7.069 | 1,059 |
| 12th Jun 2025 (Thu) | 7.149 | 7.149 | 7.052 | 7.092 | 2,235 |
| 11th Jun 2025 (Wed) | 7.152 | 7.18 | 7.152 | 7.1565 | 3,698 |
| 10th Jun 2025 (Tue) | 7.148 | 7.163 | 7.144 | 7.15 | 16,072 |
| 9th Jun 2025 (Mon) | 7.137 | 7.148 | 7.137 | 7.131 | 9,088 |
| 6th Jun 2025 (Fri) | 7.143 | 7.143 | 7.122 | 7.1245 | 387 |
| 5th Jun 2025 (Thu) | 7.118 | 7.12 | 7.10 | 7.1035 | 4,129 |
| 4th Jun 2025 (Wed) | 7.103 | 7.103 | 7.072 | 7.072 | 2,207 |
| 3rd Jun 2025 (Tue) | 7.006 | 7.063 | 7.006 | 7.0645 | 335 |
| 2nd Jun 2025 (Mon) | 7.013 | 7.014 | 7.003 | 7.0045 | 2,168 |
| 30th May 2025 (Fri) | 7.049 | 7.059 | 7.006 | 7.006 | 1,172 |
| 29th May 2025 (Thu) | 7.136 | 7.136 | 7.01 | 7.01 | 7,807 |
| 28th May 2025 (Wed) | 7.069 | 7.073 | 7.046 | 7.0415 | 6,378 |
| 27th May 2025 (Tue) | 6.997 | 7.045 | 6.997 | 7.041 | 7,720 |
| 26th May 2025 (Mon) | 6.964 | 6.964 | 6.964 | 6.964 | 0 |
| 23rd May 2025 (Fri) | 6.984 | 7.028 | 6.895 | 6.949 | 712 |
| 22nd May 2025 (Thu) | 7.024 | 7.024 | 6.958 | 7.00 | 2,100 |
| 21st May 2025 (Wed) | 7.071 | 7.071 | 7.02 | 7.065 | 1,257 |
| 20th May 2025 (Tue) | 7.089 | 7.129 | 7.086 | 7.099 | 56,804 |
| 19th May 2025 (Mon) | 7.05 | 7.111 | 7.023 | 7.0915 | 17,705 |
| 16th May 2025 (Fri) | 7.102 | 7.113 | 7.072 | 7.0975 | 696 |
| 15th May 2025 (Thu) | 7.062 | 7.08 | 7.032 | 7.0735 | 10,304 |
| 14th May 2025 (Wed) | 7.078 | 7.078 | 7.047 | 7.075 | 2,976 |
| 13th May 2025 (Tue) | 7.048 | 7.073 | 7.048 | 7.069 | 2,865 |
| 12th May 2025 (Mon) | 7.035 | 7.068 | 6.989 | 7.0175 | 5,459 |
| 9th May 2025 (Fri) | 6.869 | 6.889 | 6.825 | 6.8435 | 2,487 |
| 8th May 2025 (Thu) | 6.843 | 6.847 | 6.843 | 6.8465 | 519 |
| 7th May 2025 (Wed) | 6.81 | 6.81 | 6.79 | 6.7715 | 3,320 |
| 6th May 2025 (Tue) | 6.792 | 6.797 | 6.777 | 6.8025 | 7,668 |
| 5th May 2025 (Mon) | 6.822 | 6.822 | 6.822 | 6.822 | 0 |
| 2nd May 2025 (Fri) | 6.931 | 6.931 | 6.771 | 6.804 | 6,938 |
| 1st May 2025 (Thu) | 6.796 | 6.796 | 6.796 | 6.773 | 674 |