| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 7.453 | 7.49 | 7.45 | 7.439 | 1,433 |
| 28th Aug 2025 (Thu) | 7.513 | 7.513 | 7.482 | 7.4775 | 10,745 |
| 27th Aug 2025 (Wed) | 7.483 | 7.484 | 7.464 | 7.477 | 32,965 |
| 26th Aug 2025 (Tue) | 7.466 | 7.471 | 7.413 | 7.457 | 20,144 |
| 25th Aug 2025 (Mon) | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 0 |
| 22nd Aug 2025 (Fri) | 7.386 | 7.44 | 7.386 | 7.4855 | 3,166 |
| 21st Aug 2025 (Thu) | 7.428 | 7.433 | 7.404 | 7.42 | 4,510 |
| 20th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.41 | 379 |
| 19th Aug 2025 (Tue) | 7.444 | 7.461 | 7.442 | 7.443 | 809 |
| 18th Aug 2025 (Mon) | 7.418 | 7.45 | 7.418 | 7.441 | 2,828 |
| 15th Aug 2025 (Fri) | 7.40 | 7.477 | 7.40 | 7.435 | 3,153 |
| 14th Aug 2025 (Thu) | 7.458 | 7.461 | 7.456 | 7.443 | 15,673 |
| 13th Aug 2025 (Wed) | 7.396 | 7.449 | 7.396 | 7.446 | 1,170 |
| 12th Aug 2025 (Tue) | 7.404 | 7.408 | 7.39 | 7.408 | 3,592 |
| 11th Aug 2025 (Mon) | 7.39 | 7.396 | 7.383 | 7.386 | 1,714 |
| 8th Aug 2025 (Fri) | 7.367 | 7.367 | 7.36 | 7.3675 | 8,250 |
| 7th Aug 2025 (Thu) | 7.353 | 7.38 | 7.328 | 7.352 | 1,819 |
| 6th Aug 2025 (Wed) | 7.34 | 7.34 | 7.315 | 7.3215 | 11,851 |
| 5th Aug 2025 (Tue) | 7.359 | 7.361 | 7.342 | 7.304 | 2,084 |
| 4th Aug 2025 (Mon) | 7.278 | 7.309 | 7.278 | 7.307 | 2,675 |
| 1st Aug 2025 (Fri) | 7.347 | 7.347 | 7.243 | 7.2475 | 39,988 |
| 31st Jul 2025 (Thu) | 7.444 | 7.448 | 7.409 | 7.409 | 2,873 |
| 30th Jul 2025 (Wed) | 7.389 | 7.407 | 7.389 | 7.3925 | 1,602 |
| 29th Jul 2025 (Tue) | 7.394 | 7.414 | 7.374 | 7.3775 | 49,914 |
| 28th Jul 2025 (Mon) | 7.387 | 7.393 | 7.37 | 7.3605 | 2,548 |
| 25th Jul 2025 (Fri) | 7.334 | 7.352 | 7.334 | 7.3425 | 3,253 |
| 24th Jul 2025 (Thu) | 7.322 | 7.347 | 7.322 | 7.335 | 110,818 |
| 23rd Jul 2025 (Wed) | 7.315 | 7.327 | 7.315 | 7.3135 | 1,440 |
| 22nd Jul 2025 (Tue) | 7.275 | 7.275 | 7.258 | 7.2665 | 1,374 |
| 21st Jul 2025 (Mon) | 7.308 | 7.308 | 7.281 | 7.2985 | 11,579 |
| 18th Jul 2025 (Fri) | 7.289 | 7.293 | 7.273 | 7.279 | 4,538 |
| 17th Jul 2025 (Thu) | 7.254 | 7.272 | 7.254 | 7.272 | 387 |
| 16th Jul 2025 (Wed) | 7.213 | 7.255 | 7.213 | 7.2025 | 2,700 |
| 15th Jul 2025 (Tue) | 7.273 | 7.273 | 7.245 | 7.2465 | 1,703 |
| 14th Jul 2025 (Mon) | 7.212 | 7.225 | 7.206 | 7.23 | 17,269 |
| 11th Jul 2025 (Fri) | 7.248 | 7.251 | 7.235 | 7.226 | 11,542 |
| 10th Jul 2025 (Thu) | 7.232 | 7.246 | 7.23 | 7.25 | 17,506 |
| 9th Jul 2025 (Wed) | 7.215 | 7.226 | 7.213 | 7.2225 | 2,049 |
| 8th Jul 2025 (Tue) | 7.209 | 7.225 | 7.204 | 7.2055 | 2,407 |
| 7th Jul 2025 (Mon) | 7.228 | 7.229 | 7.211 | 7.211 | 10,077 |
| 4th Jul 2025 (Fri) | 7.239 | 7.239 | 7.207 | 7.201 | 13,631 |
| 3rd Jul 2025 (Thu) | 7.179 | 7.225 | 7.179 | 7.232 | 26,324 |
| 2nd Jul 2025 (Wed) | 7.164 | 7.178 | 7.151 | 7.168 | 24,046 |
| 1st Jul 2025 (Tue) | 7.166 | 7.166 | 7.155 | 7.169 | 5,996 |