| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 7.901 | 7.905 | 7.888 | 7.893 | 2,243 |
| 4th Dec 2025 (Thu) | 7.843 | 7.882 | 7.843 | 7.8665 | 11,665 |
| 3rd Dec 2025 (Wed) | 7.854 | 7.854 | 7.838 | 7.851 | 8,237 |
| 2nd Dec 2025 (Tue) | 7.831 | 7.861 | 7.831 | 7.839 | 15,467 |
| 1st Dec 2025 (Mon) | 7.818 | 7.824 | 7.771 | 7.8255 | 3,990 |
| 28th Nov 2025 (Fri) | 7.841 | 7.85 | 7.816 | 7.84 | 4,314 |
| 27th Nov 2025 (Thu) | 7.829 | 7.829 | 7.81 | 7.8145 | 2,676 |
| 26th Nov 2025 (Wed) | 7.798 | 7.832 | 7.784 | 7.822 | 3,099 |
| 25th Nov 2025 (Tue) | 7.722 | 7.722 | 7.708 | 7.7385 | 5,729 |
| 24th Nov 2025 (Mon) | 7.70 | 7.70 | 7.646 | 7.7215 | 1,445 |
| 21st Nov 2025 (Fri) | 7.598 | 7.625 | 7.598 | 7.6265 | 12,164 |
| 20th Nov 2025 (Thu) | 7.772 | 7.781 | 7.697 | 7.697 | 1,433 |
| 19th Nov 2025 (Wed) | 7.64 | 7.712 | 7.64 | 7.659 | 7,340 |
| 18th Nov 2025 (Tue) | 7.666 | 7.666 | 7.61 | 7.656 | 5,451 |
| 17th Nov 2025 (Mon) | 7.803 | 7.803 | 7.732 | 7.732 | 2,409 |
| 14th Nov 2025 (Fri) | 7.84 | 7.84 | 7.752 | 7.7945 | 5,046 |
| 13th Nov 2025 (Thu) | 7.951 | 7.951 | 7.881 | 7.817 | 1,680 |
| 12th Nov 2025 (Wed) | 7.902 | 7.919 | 7.89 | 7.894 | 4,211 |
| 11th Nov 2025 (Tue) | 7.883 | 7.883 | 7.849 | 7.869 | 1,868 |
| 10th Nov 2025 (Mon) | 7.759 | 7.847 | 7.759 | 7.804 | 4,998 |
| 7th Nov 2025 (Fri) | 7.773 | 7.778 | 7.716 | 7.6955 | 1,753 |
| 6th Nov 2025 (Thu) | 7.825 | 7.871 | 7.792 | 7.783 | 7,409 |
| 5th Nov 2025 (Wed) | 7.822 | 7.858 | 7.798 | 7.857 | 2,219 |
| 4th Nov 2025 (Tue) | 7.825 | 7.874 | 7.814 | 7.854 | 6,868 |
| 3rd Nov 2025 (Mon) | 7.894 | 7.923 | 7.893 | 7.8875 | 7,996 |
| 31st Oct 2025 (Fri) | 7.894 | 7.90 | 7.879 | 7.873 | 1,698 |
| 30th Oct 2025 (Thu) | 7.896 | 7.896 | 7.874 | 7.9025 | 444 |
| 29th Oct 2025 (Wed) | 7.89 | 7.937 | 7.871 | 7.9065 | 5,214 |
| 28th Oct 2025 (Tue) | 7.891 | 7.90 | 7.867 | 7.89 | 19,655 |
| 27th Oct 2025 (Mon) | 7.887 | 7.888 | 7.852 | 7.8765 | 5,026 |
| 24th Oct 2025 (Fri) | 7.806 | 7.831 | 7.801 | 7.826 | 5,634 |
| 23rd Oct 2025 (Thu) | 7.735 | 7.763 | 7.735 | 7.7605 | 5,085 |
| 22nd Oct 2025 (Wed) | 7.799 | 7.80 | 7.799 | 7.7555 | 5,782 |
| 21st Oct 2025 (Tue) | 7.778 | 7.793 | 7.778 | 7.781 | 1,037 |
| 20th Oct 2025 (Mon) | 7.728 | 7.763 | 7.728 | 7.7685 | 5,265 |
| 17th Oct 2025 (Fri) | 7.636 | 7.68 | 7.586 | 7.659 | 8,471 |
| 16th Oct 2025 (Thu) | 7.704 | 7.756 | 7.704 | 7.7135 | 3,908 |
| 15th Oct 2025 (Wed) | 7.725 | 7.747 | 7.721 | 7.728 | 11,284 |
| 14th Oct 2025 (Tue) | 7.65 | 7.65 | 7.617 | 7.64 | 11,457 |
| 13th Oct 2025 (Mon) | 7.651 | 7.684 | 7.651 | 7.689 | 17,593 |
| 10th Oct 2025 (Fri) | 7.753 | 7.765 | 7.638 | 7.638 | 6,409 |
| 9th Oct 2025 (Thu) | 7.777 | 7.791 | 7.773 | 7.763 | 3,514 |
| 8th Oct 2025 (Wed) | 7.746 | 7.776 | 7.731 | 7.776 | 2,714 |
| 7th Oct 2025 (Tue) | 7.72 | 7.773 | 7.716 | 7.7235 | 14,740 |
| 6th Oct 2025 (Mon) | 7.746 | 7.755 | 7.746 | 7.739 | 3,987 |