| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.617 | 7.624 | 7.563 | 7.6085 | 16,677 |
| 18th Sep 2025 (Thu) | 7.568 | 7.623 | 7.568 | 7.6155 | 20,331 |
| 17th Sep 2025 (Wed) | 7.569 | 7.572 | 7.563 | 7.561 | 1,068 |
| 16th Sep 2025 (Tue) | 7.575 | 7.602 | 7.543 | 7.5505 | 20,232 |
| 15th Sep 2025 (Mon) | 7.584 | 7.609 | 7.569 | 7.591 | 6,239 |
| 12th Sep 2025 (Fri) | 7.588 | 7.594 | 7.555 | 7.5705 | 2,870 |
| 11th Sep 2025 (Thu) | 7.542 | 7.564 | 7.542 | 7.563 | 1,505 |
| 10th Sep 2025 (Wed) | 7.509 | 7.546 | 7.509 | 7.521 | 1,838 |
| 9th Sep 2025 (Tue) | 7.50 | 7.505 | 7.484 | 7.484 | 2,519 |
| 8th Sep 2025 (Mon) | 7.498 | 7.507 | 7.475 | 7.507 | 2,119 |
| 5th Sep 2025 (Fri) | 7.521 | 7.521 | 7.458 | 7.4495 | 2,095 |
| 4th Sep 2025 (Thu) | 7.439 | 7.485 | 7.42 | 7.4655 | 4,813 |
| 3rd Sep 2025 (Wed) | 7.43 | 7.44 | 7.419 | 7.427 | 2,638 |
| 2nd Sep 2025 (Tue) | 7.437 | 7.447 | 7.359 | 7.359 | 20,471 |
| 1st Sep 2025 (Mon) | 7.457 | 7.457 | 7.457 | 7.449 | 2,824 |
| 29th Aug 2025 (Fri) | 7.453 | 7.49 | 7.45 | 7.439 | 1,433 |
| 28th Aug 2025 (Thu) | 7.513 | 7.513 | 7.482 | 7.4775 | 10,745 |
| 27th Aug 2025 (Wed) | 7.483 | 7.484 | 7.464 | 7.477 | 32,965 |
| 26th Aug 2025 (Tue) | 7.466 | 7.471 | 7.413 | 7.457 | 20,144 |
| 25th Aug 2025 (Mon) | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 0 |
| 22nd Aug 2025 (Fri) | 7.386 | 7.44 | 7.386 | 7.4855 | 3,166 |
| 21st Aug 2025 (Thu) | 7.428 | 7.433 | 7.404 | 7.42 | 4,510 |
| 20th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.41 | 379 |
| 19th Aug 2025 (Tue) | 7.444 | 7.461 | 7.442 | 7.443 | 809 |
| 18th Aug 2025 (Mon) | 7.418 | 7.45 | 7.418 | 7.441 | 2,828 |
| 15th Aug 2025 (Fri) | 7.40 | 7.477 | 7.40 | 7.435 | 3,153 |
| 14th Aug 2025 (Thu) | 7.458 | 7.461 | 7.456 | 7.443 | 15,673 |
| 13th Aug 2025 (Wed) | 7.396 | 7.449 | 7.396 | 7.446 | 1,170 |
| 12th Aug 2025 (Tue) | 7.404 | 7.408 | 7.39 | 7.408 | 3,592 |
| 11th Aug 2025 (Mon) | 7.39 | 7.396 | 7.383 | 7.386 | 1,714 |
| 8th Aug 2025 (Fri) | 7.367 | 7.367 | 7.36 | 7.3675 | 8,250 |
| 7th Aug 2025 (Thu) | 7.353 | 7.38 | 7.328 | 7.352 | 1,819 |
| 6th Aug 2025 (Wed) | 7.34 | 7.34 | 7.315 | 7.3215 | 11,851 |
| 5th Aug 2025 (Tue) | 7.359 | 7.361 | 7.342 | 7.304 | 2,084 |
| 4th Aug 2025 (Mon) | 7.278 | 7.309 | 7.278 | 7.307 | 2,675 |
| 1st Aug 2025 (Fri) | 7.347 | 7.347 | 7.243 | 7.2475 | 39,988 |
| 31st Jul 2025 (Thu) | 7.444 | 7.448 | 7.409 | 7.409 | 2,873 |
| 30th Jul 2025 (Wed) | 7.389 | 7.407 | 7.389 | 7.3925 | 1,602 |
| 29th Jul 2025 (Tue) | 7.394 | 7.414 | 7.374 | 7.3775 | 49,914 |
| 28th Jul 2025 (Mon) | 7.387 | 7.393 | 7.37 | 7.3605 | 2,548 |
| 25th Jul 2025 (Fri) | 7.334 | 7.352 | 7.334 | 7.3425 | 3,253 |
| 24th Jul 2025 (Thu) | 7.322 | 7.347 | 7.322 | 7.335 | 110,818 |
| 23rd Jul 2025 (Wed) | 7.315 | 7.327 | 7.315 | 7.3135 | 1,440 |
| 22nd Jul 2025 (Tue) | 7.275 | 7.275 | 7.258 | 7.2665 | 1,374 |