| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 7.704 | 7.756 | 7.704 | 7.7135 | 3,908 |
| 15th Oct 2025 (Wed) | 7.725 | 7.747 | 7.721 | 7.728 | 11,284 |
| 14th Oct 2025 (Tue) | 7.65 | 7.65 | 7.617 | 7.64 | 11,457 |
| 13th Oct 2025 (Mon) | 7.651 | 7.684 | 7.651 | 7.689 | 17,593 |
| 10th Oct 2025 (Fri) | 7.753 | 7.765 | 7.638 | 7.638 | 6,409 |
| 9th Oct 2025 (Thu) | 7.777 | 7.791 | 7.773 | 7.763 | 3,514 |
| 8th Oct 2025 (Wed) | 7.746 | 7.776 | 7.731 | 7.776 | 2,714 |
| 7th Oct 2025 (Tue) | 7.72 | 7.773 | 7.716 | 7.7235 | 14,740 |
| 6th Oct 2025 (Mon) | 7.746 | 7.755 | 7.746 | 7.739 | 3,987 |
| 3rd Oct 2025 (Fri) | 7.73 | 7.74 | 7.712 | 7.74 | 16,082 |
| 2nd Oct 2025 (Thu) | 7.681 | 7.715 | 7.681 | 7.705 | 3,812 |
| 1st Oct 2025 (Wed) | 7.628 | 7.665 | 7.60 | 7.661 | 13,835 |
| 30th Sep 2025 (Tue) | 7.635 | 7.645 | 7.629 | 7.643 | 3,807 |
| 29th Sep 2025 (Mon) | 7.65 | 7.66 | 7.635 | 7.634 | 38,043 |
| 26th Sep 2025 (Fri) | 7.613 | 7.613 | 7.589 | 7.606 | 1,892 |
| 25th Sep 2025 (Thu) | 7.61 | 7.61 | 7.579 | 7.607 | 3,007 |
| 24th Sep 2025 (Wed) | 7.647 | 7.647 | 7.612 | 7.6205 | 5,199 |
| 23rd Sep 2025 (Tue) | 7.64 | 7.652 | 7.64 | 7.65 | 6,397 |
| 22nd Sep 2025 (Mon) | 7.607 | 7.646 | 7.597 | 7.6285 | 31,157 |
| 19th Sep 2025 (Fri) | 7.617 | 7.624 | 7.563 | 7.6085 | 16,677 |
| 18th Sep 2025 (Thu) | 7.568 | 7.623 | 7.568 | 7.6155 | 20,331 |
| 17th Sep 2025 (Wed) | 7.569 | 7.572 | 7.563 | 7.561 | 1,068 |
| 16th Sep 2025 (Tue) | 7.575 | 7.602 | 7.543 | 7.5505 | 20,232 |
| 15th Sep 2025 (Mon) | 7.584 | 7.609 | 7.569 | 7.591 | 6,239 |
| 12th Sep 2025 (Fri) | 7.588 | 7.594 | 7.555 | 7.5705 | 2,870 |
| 11th Sep 2025 (Thu) | 7.542 | 7.564 | 7.542 | 7.563 | 1,505 |
| 10th Sep 2025 (Wed) | 7.509 | 7.546 | 7.509 | 7.521 | 1,838 |
| 9th Sep 2025 (Tue) | 7.50 | 7.505 | 7.484 | 7.484 | 2,519 |
| 8th Sep 2025 (Mon) | 7.498 | 7.507 | 7.475 | 7.507 | 2,119 |
| 5th Sep 2025 (Fri) | 7.521 | 7.521 | 7.458 | 7.4495 | 2,095 |
| 4th Sep 2025 (Thu) | 7.439 | 7.485 | 7.42 | 7.4655 | 4,813 |
| 3rd Sep 2025 (Wed) | 7.43 | 7.44 | 7.419 | 7.427 | 2,638 |
| 2nd Sep 2025 (Tue) | 7.437 | 7.447 | 7.359 | 7.359 | 20,471 |
| 1st Sep 2025 (Mon) | 7.457 | 7.457 | 7.457 | 7.449 | 2,824 |
| 29th Aug 2025 (Fri) | 7.453 | 7.49 | 7.45 | 7.439 | 1,433 |
| 28th Aug 2025 (Thu) | 7.513 | 7.513 | 7.482 | 7.4775 | 10,745 |
| 27th Aug 2025 (Wed) | 7.483 | 7.484 | 7.464 | 7.477 | 32,965 |
| 26th Aug 2025 (Tue) | 7.466 | 7.471 | 7.413 | 7.457 | 20,144 |
| 25th Aug 2025 (Mon) | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 0 |
| 22nd Aug 2025 (Fri) | 7.386 | 7.44 | 7.386 | 7.4855 | 3,166 |
| 21st Aug 2025 (Thu) | 7.428 | 7.433 | 7.404 | 7.42 | 4,510 |
| 20th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.41 | 379 |
| 19th Aug 2025 (Tue) | 7.444 | 7.461 | 7.442 | 7.443 | 809 |
| 18th Aug 2025 (Mon) | 7.418 | 7.45 | 7.418 | 7.441 | 2,828 |