| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 7.852 | 8.027 | 7.695 | 8.012 | 18,677 |
| 20th Jan 2026 (Tue) | 8.051 | 8.052 | 7.991 | 8.012 | 2,482 |
| 19th Jan 2026 (Mon) | 8.082 | 8.082 | 8.036 | 8.056 | 19,432 |
| 16th Jan 2026 (Fri) | 8.171 | 8.171 | 8.12 | 8.1355 | 6,495 |
| 15th Jan 2026 (Thu) | 8.126 | 8.17 | 8.109 | 8.148 | 2,001 |
| 14th Jan 2026 (Wed) | 8.121 | 8.121 | 8.085 | 8.0845 | 7,698 |
| 13th Jan 2026 (Tue) | 8.119 | 8.12 | 8.101 | 8.109 | 2,796 |
| 12th Jan 2026 (Mon) | 8.10 | 8.10 | 8.082 | 8.10 | 7,999 |
| 9th Jan 2026 (Fri) | 8.07 | 8.111 | 8.06 | 8.1055 | 16,620 |
| 8th Jan 2026 (Thu) | 8.05 | 8.056 | 8.033 | 8.044 | 18,763 |
| 7th Jan 2026 (Wed) | 8.034 | 8.079 | 8.034 | 8.064 | 6,882 |
| 6th Jan 2026 (Tue) | 8.059 | 8.059 | 8.001 | 8.034 | 7,503 |
| 5th Jan 2026 (Mon) | 7.972 | 8.023 | 7.97 | 8.0205 | 6,110 |
| 2nd Jan 2026 (Fri) | 8.013 | 8.013 | 7.924 | 7.9215 | 18,393 |
| 1st Jan 2026 (Thu) | 7.953 | 7.953 | 7.953 | 7.953 | 0 |
| 31st Dec 2025 (Wed) | 7.948 | 7.953 | 7.926 | 7.953 | 341 |
| 30th Dec 2025 (Tue) | 7.897 | 7.951 | 7.897 | 7.948 | 4,195 |
| 29th Dec 2025 (Mon) | 7.954 | 7.954 | 7.908 | 7.908 | 11,558 |
| 26th Dec 2025 (Fri) | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 25th Dec 2025 (Thu) | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 24th Dec 2025 (Wed) | 7.929 | 7.929 | 7.914 | 7.9225 | 804 |
| 23rd Dec 2025 (Tue) | 7.922 | 7.922 | 7.89 | 7.9095 | 5,273 |
| 22nd Dec 2025 (Mon) | 7.879 | 7.896 | 7.877 | 7.8955 | 2,199 |
| 19th Dec 2025 (Fri) | 7.836 | 7.884 | 7.832 | 7.8765 | 11,488 |
| 18th Dec 2025 (Thu) | 7.742 | 7.837 | 7.742 | 7.839 | 2,726 |
| 17th Dec 2025 (Wed) | 7.789 | 7.848 | 7.777 | 7.7845 | 6,792 |
| 16th Dec 2025 (Tue) | 7.819 | 7.835 | 7.811 | 7.815 | 1,217 |
| 15th Dec 2025 (Mon) | 7.832 | 7.892 | 7.832 | 7.862 | 3,560 |
| 12th Dec 2025 (Fri) | 7.918 | 7.919 | 7.832 | 7.832 | 2,006 |
| 11th Dec 2025 (Thu) | 7.835 | 7.883 | 7.829 | 7.8695 | 17,653 |
| 10th Dec 2025 (Wed) | 7.871 | 7.886 | 7.854 | 7.886 | 4,019 |
| 9th Dec 2025 (Tue) | 7.88 | 7.89 | 7.865 | 7.879 | 6,097 |
| 8th Dec 2025 (Mon) | 7.893 | 7.94 | 7.863 | 7.8745 | 38,032 |
| 5th Dec 2025 (Fri) | 7.901 | 7.905 | 7.888 | 7.893 | 2,243 |
| 4th Dec 2025 (Thu) | 7.843 | 7.882 | 7.843 | 7.8665 | 11,665 |
| 3rd Dec 2025 (Wed) | 7.854 | 7.854 | 7.838 | 7.851 | 8,237 |
| 2nd Dec 2025 (Tue) | 7.831 | 7.861 | 7.831 | 7.839 | 15,467 |
| 1st Dec 2025 (Mon) | 7.818 | 7.824 | 7.771 | 7.8255 | 3,990 |
| 28th Nov 2025 (Fri) | 7.841 | 7.85 | 7.816 | 7.84 | 4,314 |
| 27th Nov 2025 (Thu) | 7.829 | 7.829 | 7.81 | 7.8145 | 2,676 |
| 26th Nov 2025 (Wed) | 7.798 | 7.832 | 7.784 | 7.822 | 3,099 |
| 25th Nov 2025 (Tue) | 7.722 | 7.722 | 7.708 | 7.7385 | 5,729 |
| 24th Nov 2025 (Mon) | 7.70 | 7.70 | 7.646 | 7.7215 | 1,445 |
| 21st Nov 2025 (Fri) | 7.598 | 7.625 | 7.598 | 7.6265 | 12,164 |