| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.999 | 8.066 | 7.999 | 8.085 | 3,735 |
| 5th Feb 2026 (Thu) | 8.014 | 8.074 | 7.983 | 7.997 | 6,275 |
| 4th Feb 2026 (Wed) | 8.117 | 8.117 | 8.071 | 8.0725 | 3,705 |
| 3rd Feb 2026 (Tue) | 8.19 | 8.19 | 8.125 | 8.101 | 3,433 |
| 2nd Feb 2026 (Mon) | 8.134 | 8.134 | 7.988 | 8.1145 | 7,898 |
| 30th Jan 2026 (Fri) | 8.038 | 8.106 | 8.031 | 8.056 | 5,932 |
| 29th Jan 2026 (Thu) | 8.132 | 8.142 | 8.028 | 8.0375 | 16,387 |
| 28th Jan 2026 (Wed) | 8.132 | 8.133 | 8.095 | 8.095 | 8,954 |
| 27th Jan 2026 (Tue) | 8.114 | 8.114 | 8.099 | 8.095 | 4,727 |
| 26th Jan 2026 (Mon) | 8.074 | 8.095 | 8.047 | 8.0805 | 8,476 |
| 23rd Jan 2026 (Fri) | 8.121 | 8.121 | 8.075 | 8.075 | 2,070 |
| 22nd Jan 2026 (Thu) | 8.101 | 8.116 | 8.084 | 8.0985 | 20,793 |
| 21st Jan 2026 (Wed) | 7.852 | 8.027 | 7.695 | 8.0305 | 18,688 |
| 20th Jan 2026 (Tue) | 8.051 | 8.052 | 7.991 | 8.012 | 2,482 |
| 19th Jan 2026 (Mon) | 8.082 | 8.082 | 8.036 | 8.056 | 19,432 |
| 16th Jan 2026 (Fri) | 8.171 | 8.171 | 8.12 | 8.1355 | 6,495 |
| 15th Jan 2026 (Thu) | 8.126 | 8.17 | 8.109 | 8.148 | 2,001 |
| 14th Jan 2026 (Wed) | 8.121 | 8.121 | 8.085 | 8.0845 | 7,698 |
| 13th Jan 2026 (Tue) | 8.119 | 8.12 | 8.101 | 8.109 | 2,796 |
| 12th Jan 2026 (Mon) | 8.10 | 8.10 | 8.082 | 8.10 | 7,999 |
| 9th Jan 2026 (Fri) | 8.07 | 8.111 | 8.06 | 8.1055 | 16,620 |
| 8th Jan 2026 (Thu) | 8.05 | 8.056 | 8.033 | 8.044 | 18,763 |
| 7th Jan 2026 (Wed) | 8.034 | 8.079 | 8.034 | 8.064 | 6,882 |
| 6th Jan 2026 (Tue) | 8.059 | 8.059 | 8.001 | 8.034 | 7,503 |
| 5th Jan 2026 (Mon) | 7.972 | 8.023 | 7.97 | 8.0205 | 6,110 |
| 2nd Jan 2026 (Fri) | 8.013 | 8.013 | 7.924 | 7.9215 | 18,393 |
| 1st Jan 2026 (Thu) | 7.953 | 7.953 | 7.953 | 7.953 | 0 |
| 31st Dec 2025 (Wed) | 7.948 | 7.953 | 7.926 | 7.953 | 341 |
| 30th Dec 2025 (Tue) | 7.897 | 7.951 | 7.897 | 7.948 | 4,195 |
| 29th Dec 2025 (Mon) | 7.954 | 7.954 | 7.908 | 7.908 | 11,558 |
| 26th Dec 2025 (Fri) | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 25th Dec 2025 (Thu) | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 24th Dec 2025 (Wed) | 7.929 | 7.929 | 7.914 | 7.9225 | 804 |
| 23rd Dec 2025 (Tue) | 7.922 | 7.922 | 7.89 | 7.9095 | 5,273 |
| 22nd Dec 2025 (Mon) | 7.879 | 7.896 | 7.877 | 7.8955 | 2,199 |
| 19th Dec 2025 (Fri) | 7.836 | 7.884 | 7.832 | 7.8765 | 11,488 |
| 18th Dec 2025 (Thu) | 7.742 | 7.837 | 7.742 | 7.839 | 2,726 |
| 17th Dec 2025 (Wed) | 7.789 | 7.848 | 7.777 | 7.7845 | 6,792 |
| 16th Dec 2025 (Tue) | 7.819 | 7.835 | 7.811 | 7.815 | 1,217 |
| 15th Dec 2025 (Mon) | 7.832 | 7.892 | 7.832 | 7.862 | 3,560 |
| 12th Dec 2025 (Fri) | 7.918 | 7.919 | 7.832 | 7.832 | 2,006 |
| 11th Dec 2025 (Thu) | 7.835 | 7.883 | 7.829 | 7.8695 | 17,653 |
| 10th Dec 2025 (Wed) | 7.871 | 7.886 | 7.854 | 7.886 | 4,019 |
| 9th Dec 2025 (Tue) | 7.88 | 7.89 | 7.865 | 7.879 | 6,097 |
| 8th Dec 2025 (Mon) | 7.893 | 7.94 | 7.863 | 7.8745 | 38,032 |