Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,849.00p SI Trade
 16:29:01 - 06-Feb-26
Unknown* 0 2,849.00p SI Trade
 16:27:27 - 06-Feb-26
Buy* 196 2,847.00p Automatic Execution
 16:18:51 - 06-Feb-26
Unknown* 0 2,821.00p SI Trade
 15:43:09 - 06-Feb-26
Unknown* 0 2,835.00p SI Trade
 14:56:42 - 06-Feb-26
Buy* 175 2,852.00p Ordinary
 14:53:17 - 06-Feb-26
Unknown* 0 2,834.00p SI Trade
 14:30:47 - 06-Feb-26
Unknown* 0 2,840.00p SI Trade
 13:33:15 - 06-Feb-26
Unknown* 0 2,840.00p SI Trade
 13:13:16 - 06-Feb-26
Sell* 1 2,816.00p SI Trade
 12:21:07 - 06-Feb-26
Buy* 22 2,848.00p Automatic Execution
 12:15:16 - 06-Feb-26
Buy* 300 2,837.00p Automatic Execution
 12:15:16 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:59:51 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:43:10 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:43:10 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:40:49 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:40:49 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:40:30 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:40:30 - 06-Feb-26
Unknown* 0 2,812.00p SI Trade
 10:35:15 - 06-Feb-26
Sell* 95 2,822.00p Automatic Execution
 10:23:20 - 06-Feb-26
Sell* 300 2,824.00p Automatic Execution
 10:23:20 - 06-Feb-26
Unknown* 0 2,800.00p SI Trade
 10:21:34 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:19:47 - 06-Feb-26
Unknown* 0 2,853.00p SI Trade
 10:19:47 - 06-Feb-26
Buy* 65 3,047.00p Ordinary
 09:19:54 - 06-Feb-26
Unknown* 0 2,826.00p SI Trade
 09:02:30 - 06-Feb-26
Unknown* 0 2,825.00p SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 2,825.00p SI Trade
 08:21:53 - 06-Feb-26
Sell* 150 2,789.00p Ordinary
 08:19:49 - 06-Feb-26
Unknown* 0 2,834.00p SI Trade
 08:11:43 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,728.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,728.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,728.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,820.00p SI Trade
 08:02:00 - 06-Feb-26
Buy* 4 2,820.00p Automatic Execution
 08:02:00 - 06-Feb-26
Unknown* 0 2,881.00p SI Trade
 16:20:22 - 05-Feb-26
Buy* 1 2,863.00p SI Trade
 16:08:41 - 05-Feb-26
Unknown* 0 2,863.00p SI Trade
 16:08:40 - 05-Feb-26
Buy* 4 2,863.00p Automatic Execution
 16:08:40 - 05-Feb-26
Unknown* 0 2,864.00p SI Trade
 15:56:47 - 05-Feb-26
Buy* 1 2,873.00p SI Trade
 15:50:13 - 05-Feb-26
Buy* 1 2,868.00p SI Trade
 15:45:26 - 05-Feb-26
Unknown* 0 2,858.00p SI Trade
 15:16:45 - 05-Feb-26
Buy* 50 2,850.00p Ordinary
 15:14:42 - 05-Feb-26
Buy* 6 2,889.00p Ordinary
 14:56:13 - 05-Feb-26
Unknown* 0 2,898.00p SI Trade
 14:47:49 - 05-Feb-26
Unknown* 0 2,862.00p SI Trade
 14:30:55 - 05-Feb-26
Unknown* 0 2,837.00p SI Trade
 14:27:13 - 05-Feb-26
Unknown* 0 2,831.00p SI Trade
 14:16:20 - 05-Feb-26
Sell* 96 2,844.00p Automatic Execution
 13:54:38 - 05-Feb-26
Sell* 250 2,850.00p Automatic Execution
 13:54:38 - 05-Feb-26
Unknown* 0 2,883.00p SI Trade
 13:52:01 - 05-Feb-26
Unknown* 0 2,893.00p SI Trade
 13:38:23 - 05-Feb-26
Unknown* 0 2,890.00p SI Trade
 13:36:16 - 05-Feb-26
Buy* 1 2,891.00p SI Trade
 13:36:14 - 05-Feb-26
Sell* 99 2,844.00p Automatic Execution
 13:07:03 - 05-Feb-26
Sell* 3 2,836.00p SI Trade
 12:56:42 - 05-Feb-26
Unknown* 0 2,886.00p SI Trade
 12:43:35 - 05-Feb-26
Buy* 4 2,890.00p Automatic Execution
 11:39:41 - 05-Feb-26
Buy* 118 2,890.00p Automatic Execution
 11:39:26 - 05-Feb-26
Buy* 50 2,890.00p Ordinary
 11:33:14 - 05-Feb-26
Unknown* 0 2,890.00p SI Trade
 11:33:13 - 05-Feb-26
Buy* 44 2,890.00p Automatic Execution
 11:33:13 - 05-Feb-26
Unknown* 0 2,926.00p SI Trade
 10:38:55 - 05-Feb-26
Unknown* 0 2,926.00p SI Trade
 10:38:55 - 05-Feb-26
Unknown* 0 2,929.00p SI Trade
 08:19:19 - 05-Feb-26
Unknown* 0 2,919.00p SI Trade
 08:04:30 - 05-Feb-26
Buy* 3 2,918.00p Automatic Execution
 08:04:26 - 05-Feb-26
Buy* 1 2,918.00p SI Trade
 08:04:25 - 05-Feb-26
Unknown* 0 2,918.00p SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 2,918.00p SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 2,918.00p SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 2,918.00p SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 2,873.00p SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 2,873.00p SI Trade
 08:00:37 - 05-Feb-26
Buy* 50 2,922.00p Ordinary
 16:27:57 - 04-Feb-26
Unknown* 0 2,894.00p SI Trade
 16:16:48 - 04-Feb-26
Unknown* 0 2,941.00p SI Trade
 15:37:24 - 04-Feb-26
Unknown* 0 2,926.00p SI Trade
 15:19:18 - 04-Feb-26
Buy* 85 2,925.00p Ordinary
 15:18:40 - 04-Feb-26
Sell* 6 2,891.00p SI Trade
 15:16:21 - 04-Feb-26
Unknown* 0 2,925.00p SI Trade
 15:15:14 - 04-Feb-26
Sell* 943 2,887.00p Automatic Execution
 15:02:57 - 04-Feb-26
Buy* 13 2,900.00p Automatic Execution
 15:01:19 - 04-Feb-26
Buy* 13 2,900.00p Automatic Execution
 15:01:19 - 04-Feb-26
Sell* 400 2,940.00p Automatic Execution
 14:36:56 - 04-Feb-26
Buy* 13 2,954.00p Ordinary
 14:06:00 - 04-Feb-26
Unknown* 0 2,954.00p SI Trade
 13:49:50 - 04-Feb-26
Buy* 10 2,955.00p Ordinary
 13:24:07 - 04-Feb-26
Unknown* 0 2,965.00p SI Trade
 11:12:52 - 04-Feb-26
Buy* 50 2,940.00p Automatic Execution
 10:41:20 - 04-Feb-26
Sell* 100 2,942.00p Automatic Execution
 10:41:20 - 04-Feb-26
Unknown* 0 2,959.00p SI Trade
 10:36:22 - 04-Feb-26
Buy* 10 2,966.00p Ordinary
 10:35:10 - 04-Feb-26
Unknown* 0 2,954.00p SI Trade
 09:12:51 - 04-Feb-26
Sell* 928 2,924.30p Ordinary
 08:43:17 - 04-Feb-26
Sell* 2 2,921.00p SI Trade
 08:36:53 - 04-Feb-26
Unknown* 0 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Unknown* 0 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Sell* 1 2,942.00p SI Trade
 08:04:52 - 04-Feb-26
Unknown* 0 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Buy* 1 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Unknown* 0 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Sell* 131 2,942.00p Automatic Execution
 08:04:52 - 04-Feb-26
Unknown* 0 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Unknown* 0 2,962.00p SI Trade
 08:04:52 - 04-Feb-26
Sell* 27 2,942.00p Ordinary
 08:00:27 - 04-Feb-26
Sell* 188 2,943.30p Ordinary
 08:00:27 - 04-Feb-26
Unknown* 0 2,921.00p SI Trade
 16:03:33 - 03-Feb-26
Unknown* 0 2,977.00p SI Trade
 15:57:13 - 03-Feb-26
Buy* 3 2,978.00p Automatic Execution
 15:57:13 - 03-Feb-26
Unknown* 0 2,978.00p SI Trade
 15:57:05 - 03-Feb-26
Buy* 400 2,976.00p Automatic Execution
 15:51:10 - 03-Feb-26
Buy* 1 2,966.00p SI Trade
 15:32:02 - 03-Feb-26
Unknown* 0 2,961.00p SI Trade
 15:24:23 - 03-Feb-26
Buy* 38 2,975.00p Ordinary
 15:07:05 - 03-Feb-26
Unknown* 0 2,957.00p SI Trade
 15:04:32 - 03-Feb-26
Buy* 180 2,991.20p Ordinary
 14:56:14 - 03-Feb-26
Unknown* 0 2,994.00p SI Trade
 14:45:42 - 03-Feb-26
Buy* 1 3,011.00p SI Trade
 14:44:03 - 03-Feb-26
Buy* 8 2,991.00p Automatic Execution
 14:43:59 - 03-Feb-26
Unknown* 0 3,012.00p SI Trade
 14:31:16 - 03-Feb-26
Unknown* 0 3,033.00p SI Trade
 14:30:50 - 03-Feb-26
Unknown* 0 2,996.00p SI Trade
 14:30:31 - 03-Feb-26
Unknown* 0 3,017.00p SI Trade
 13:54:39 - 03-Feb-26
Unknown* 0 2,998.00p SI Trade
 12:53:47 - 03-Feb-26
Unknown* 0 2,998.00p SI Trade
 12:51:33 - 03-Feb-26
Buy* 300 3,023.00p Automatic Execution
 12:34:49 - 03-Feb-26
Buy* 300 3,023.00p Automatic Execution
 12:34:42 - 03-Feb-26
Unknown* 0 2,998.00p SI Trade
 12:13:09 - 03-Feb-26
Buy* 70 3,026.00p Ordinary
 10:22:41 - 03-Feb-26
Unknown* 0 3,023.00p SI Trade
 09:49:58 - 03-Feb-26
Buy* 298 3,024.00p Automatic Execution
 09:00:00 - 03-Feb-26
Unknown* 0 3,022.00p SI Trade
 08:59:29 - 03-Feb-26
Buy* 8 3,021.00p Ordinary
 08:58:21 - 03-Feb-26
Buy* 25 3,024.00p Ordinary
 08:37:54 - 03-Feb-26
Unknown* 0 3,026.00p SI Trade
 08:20:39 - 03-Feb-26
Unknown* 0 3,019.00p SI Trade
 08:13:49 - 03-Feb-26
Buy* 1 3,018.00p SI Trade
 08:05:58 - 03-Feb-26
Unknown* 0 3,018.00p SI Trade
 08:05:58 - 03-Feb-26
Unknown* 0 3,018.00p SI Trade
 08:05:58 - 03-Feb-26
Unknown* 0 3,018.00p SI Trade
 08:05:58 - 03-Feb-26
Unknown* 0 3,018.00p SI Trade
 08:05:58 - 03-Feb-26
Unknown* 0 3,018.00p SI Trade
 08:05:58 - 03-Feb-26
Buy* 2 3,017.00p SI Trade
 08:04:10 - 03-Feb-26
Unknown* 0 3,017.00p SI Trade
 08:04:10 - 03-Feb-26
Buy* 3 3,017.00p Automatic Execution
 08:04:10 - 03-Feb-26
Unknown* 0 3,017.00p SI Trade
 08:02:05 - 03-Feb-26
Unknown* 0 3,017.00p SI Trade
 08:02:05 - 03-Feb-26
Unknown* 0 3,017.00p SI Trade
 08:02:05 - 03-Feb-26
Buy* 1 3,017.00p SI Trade
 08:02:05 - 03-Feb-26
Buy* 3 3,017.00p Automatic Execution
 08:02:05 - 03-Feb-26
Buy* 304 3,021.00p Automatic Execution
 16:29:59 - 02-Feb-26
Buy* 6 3,024.00p Automatic Execution
 16:25:12 - 02-Feb-26
Unknown* 0 3,030.00p SI Trade
 16:19:49 - 02-Feb-26
Sell* 3 3,002.00p Automatic Execution
 16:08:42 - 02-Feb-26
Unknown* 0 3,022.00p SI Trade
 15:58:47 - 02-Feb-26
Buy* 299 3,023.00p Automatic Execution
 15:58:33 - 02-Feb-26
Unknown* 0 3,026.00p SI Trade
 15:54:43 - 02-Feb-26
Buy* 2 3,025.00p Automatic Execution
 15:39:44 - 02-Feb-26
Unknown* 0 3,021.00p SI Trade
 15:37:14 - 02-Feb-26
Buy* 3 3,022.00p SI Trade
 15:27:12 - 02-Feb-26
Unknown* 0 3,001.00p SI Trade
 14:49:57 - 02-Feb-26
Unknown* 0 2,961.00p SI Trade
 14:48:18 - 02-Feb-26
Sell* 2 2,961.00p SI Trade
 14:35:16 - 02-Feb-26
Unknown* 0 2,999.00p SI Trade
 14:34:08 - 02-Feb-26
Buy* 6 3,002.00p Ordinary
 14:33:22 - 02-Feb-26
Unknown* 0 3,002.00p SI Trade
 14:33:06 - 02-Feb-26
Buy* 40 2,983.00p Ordinary
 13:40:31 - 02-Feb-26
Unknown* 0 2,981.00p SI Trade
 13:35:10 - 02-Feb-26
Buy* 1 2,981.00p SI Trade
 13:34:51 - 02-Feb-26
Buy* 3 2,981.00p Automatic Execution
 13:34:51 - 02-Feb-26
Buy* 50 2,984.00p Ordinary
 13:32:20 - 02-Feb-26
Unknown* 0 2,981.00p SI Trade
 13:14:12 - 02-Feb-26
Buy* 14 2,982.00p Ordinary
 13:11:55 - 02-Feb-26
Buy* 3 3,000.00p Automatic Execution
 13:03:15 - 02-Feb-26
Buy* 300 2,978.00p Automatic Execution
 13:03:15 - 02-Feb-26
Unknown* 0 2,999.00p SI Trade
 12:57:53 - 02-Feb-26
Unknown* 0 2,999.00p SI Trade
 12:57:53 - 02-Feb-26
Buy* 1 2,976.00p SI Trade
 12:55:52 - 02-Feb-26
Buy* 50 2,984.00p Ordinary
 12:12:56 - 02-Feb-26
Unknown* 0 2,950.00p SI Trade
 11:57:25 - 02-Feb-26
Buy* 100 2,982.00p Ordinary
 11:48:22 - 02-Feb-26
Sell* 1 2,950.00p Ordinary
 11:38:53 - 02-Feb-26
Sell* 1 2,970.00p Automatic Execution
 11:09:46 - 02-Feb-26
Sell* 1 2,974.00p Automatic Execution
 11:09:28 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53