| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,365.00p | SI Trade |
16:09:06 - 19-Sep-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
16:06:45 - 19-Sep-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
16:05:31 - 19-Sep-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
16:04:11 - 19-Sep-25 |
| Buy* | 5 | 3,355.00p | SI Trade |
16:02:01 - 19-Sep-25 |
| Buy* | 1 | 3,352.00p | SI Trade |
16:01:46 - 19-Sep-25 |
| Buy* | 7 | 3,353.00p | SI Trade |
16:00:48 - 19-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
15:59:07 - 19-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
15:57:09 - 19-Sep-25 |
| Buy* | 1 | 3,351.00p | SI Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
15:48:25 - 19-Sep-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
15:47:28 - 19-Sep-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | 3,348.00p | SI Trade |
15:42:09 - 19-Sep-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
15:37:33 - 19-Sep-25 |
| Sell* | 1 | 3,312.00p | SI Trade |
15:30:47 - 19-Sep-25 |
| Buy* | 5 | 3,352.00p | SI Trade |
15:21:30 - 19-Sep-25 |
| Sell* | 5 | 3,308.00p | SI Trade |
15:20:56 - 19-Sep-25 |
| Buy* | 31 | 3,351.00p | SI Trade |
15:15:39 - 19-Sep-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
14:58:40 - 19-Sep-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | 3,337.00p | SI Trade |
12:55:11 - 19-Sep-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
11:28:18 - 19-Sep-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
09:44:57 - 19-Sep-25 |
| Buy* | 1 | 3,332.00p | SI Trade |
09:41:19 - 19-Sep-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:25:00 - 19-Sep-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
09:09:49 - 19-Sep-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
09:00:47 - 19-Sep-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:59:08 - 19-Sep-25 |
| Buy* | 25 | 3,328.00p | SI Trade |
08:56:39 - 19-Sep-25 |
| Sell* | 24 | 3,272.00p | SI Trade |
08:35:29 - 19-Sep-25 |
| Sell* | 3 | 3,272.00p | SI Trade |
08:22:46 - 19-Sep-25 |
| Unknown* | 0 | 3,313.00p | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | 3,313.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Buy* | 2 | 3,313.00p | SI Trade |
08:15:39 - 19-Sep-25 |
| Unknown* | 0 | 3,313.00p | SI Trade |
08:13:12 - 19-Sep-25 |
| Unknown* | 0 | 3,315.00p | SI Trade |
08:11:27 - 19-Sep-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
08:11:04 - 19-Sep-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Sell* | 3 | 3,202.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Buy* | 1 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Sell* | 3 | 3,202.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Buy* | 3 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Buy* | 6 | 3,315.00p | SI Trade |
16:22:43 - 18-Sep-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
15:53:15 - 18-Sep-25 |
| Buy* | 1 | 3,315.00p | SI Trade |
15:45:38 - 18-Sep-25 |
| Buy* | 1 | 3,329.00p | SI Trade |
15:45:29 - 18-Sep-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
15:17:00 - 18-Sep-25 |
| Buy* | 2 | 3,309.00p | SI Trade |
15:10:40 - 18-Sep-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
14:59:41 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
14:46:02 - 18-Sep-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
14:45:45 - 18-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
14:35:22 - 18-Sep-25 |
| Buy* | 1 | 3,318.00p | SI Trade |
14:31:26 - 18-Sep-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:13:03 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
13:21:31 - 18-Sep-25 |
| Buy* | 1 | 3,302.00p | SI Trade |
13:19:25 - 18-Sep-25 |
| Sell* | 3 | 3,259.00p | SI Trade |
13:16:41 - 18-Sep-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
13:06:00 - 18-Sep-25 |
| Sell* | 3 | 3,260.00p | SI Trade |
12:14:13 - 18-Sep-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
11:50:51 - 18-Sep-25 |
| Buy* | 12 | 3,301.00p | SI Trade |
11:04:47 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
10:54:46 - 18-Sep-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
10:27:21 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
10:11:42 - 18-Sep-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
10:05:40 - 18-Sep-25 |
| Buy* | 5 | 3,300.00p | SI Trade |
09:52:21 - 18-Sep-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
09:44:16 - 18-Sep-25 |
| Buy* | 1 | 3,303.00p | SI Trade |
09:29:20 - 18-Sep-25 |
| Unknown* | 0 | 3,303.00p | SI Trade |
09:24:41 - 18-Sep-25 |
| Buy* | 1 | 3,303.00p | SI Trade |
09:20:20 - 18-Sep-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
09:18:49 - 18-Sep-25 |
| Buy* | 1 | 3,302.00p | SI Trade |
09:17:39 - 18-Sep-25 |
| Sell* | 9 | 3,249.00p | SI Trade |
09:10:25 - 18-Sep-25 |
| Buy* | 3 | 3,300.00p | SI Trade |
08:28:30 - 18-Sep-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:25:59 - 18-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:23:27 - 18-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:22:29 - 18-Sep-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:14:19 - 18-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:10:05 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
16:13:40 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
16:09:14 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:01:23 - 17-Sep-25 |
| Buy* | 2 | 3,254.00p | SI Trade |
14:56:29 - 17-Sep-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
14:31:12 - 17-Sep-25 |
| Buy* | 1 | 3,268.00p | SI Trade |
14:22:17 - 17-Sep-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
13:49:40 - 17-Sep-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
13:48:50 - 17-Sep-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
13:40:20 - 17-Sep-25 |
| Buy* | 2 | 3,270.00p | SI Trade |
13:14:19 - 17-Sep-25 |
| Buy* | 22 | 3,279.00p | SI Trade |
12:08:43 - 17-Sep-25 |
| Sell* | 15 | 3,228.00p | SI Trade |
10:59:17 - 17-Sep-25 |
| Sell* | 33 | 3,227.00p | SI Trade |
10:52:54 - 17-Sep-25 |
| Sell* | 11 | 3,218.00p | Automatic Execution |
10:52:54 - 17-Sep-25 |
| Sell* | 300 | 3,227.00p | Automatic Execution |
10:52:54 - 17-Sep-25 |
| Sell* | 300 | 3,228.00p | Automatic Execution |
10:52:54 - 17-Sep-25 |
| Sell* | 239 | 3,229.00p | SI Trade |
10:52:53 - 17-Sep-25 |
| Sell* | 29 | 3,228.00p | SI Trade |
10:49:13 - 17-Sep-25 |
| Sell* | 79 | 3,227.00p | SI Trade |
10:42:32 - 17-Sep-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
10:00:37 - 17-Sep-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
09:52:53 - 17-Sep-25 |
| Sell* | 154 | 3,235.00p | SI Trade |
09:12:12 - 17-Sep-25 |
| Sell* | 236 | 3,236.00p | SI Trade |
09:12:07 - 17-Sep-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:07:40 - 17-Sep-25 |
| Sell* | 4 | 3,238.00p | SI Trade |
08:36:28 - 17-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:22:23 - 17-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:18:54 - 17-Sep-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
08:17:35 - 17-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:17:35 - 17-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | 3,299.00p | SI Trade |
08:10:04 - 17-Sep-25 |
| Buy* | 1 | 3,299.00p | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
16:03:50 - 16-Sep-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
15:32:22 - 16-Sep-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
14:44:40 - 16-Sep-25 |
| Buy* | 6 | 3,279.00p | SI Trade |
12:54:22 - 16-Sep-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
12:50:50 - 16-Sep-25 |
| Buy* | 1 | 3,279.00p | SI Trade |
12:43:27 - 16-Sep-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
11:59:18 - 16-Sep-25 |
| Buy* | 5 | 3,285.00p | SI Trade |
11:10:42 - 16-Sep-25 |
| Buy* | 154 | 3,286.00p | SI Trade |
10:34:52 - 16-Sep-25 |
| Sell* | 1 | 3,253.00p | SI Trade |
10:24:59 - 16-Sep-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
10:22:10 - 16-Sep-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
10:20:09 - 16-Sep-25 |
| Buy* | 2 | 3,288.00p | SI Trade |
10:07:18 - 16-Sep-25 |
| Sell* | 98 | 3,189.00p | SI Trade |
10:03:00 - 16-Sep-25 |
| Buy* | 1 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Buy* | 1 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Buy* | 1 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Sell* | 9 | 3,189.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Buy* | 30 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Sell* | 2 | 3,189.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Sell* | 1 | 3,189.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:02:55 - 16-Sep-25 |
| Buy* | 1 | 3,275.00p | SI Trade |
16:20:27 - 15-Sep-25 |
| Buy* | 1 | 3,276.00p | SI Trade |
16:18:22 - 15-Sep-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
16:15:29 - 15-Sep-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
15:28:33 - 15-Sep-25 |
| Buy* | 60 | 3,268.00p | SI Trade |
15:28:07 - 15-Sep-25 |
| Buy* | 3 | 3,273.00p | SI Trade |
15:10:17 - 15-Sep-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
15:00:40 - 15-Sep-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
14:54:39 - 15-Sep-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
14:54:29 - 15-Sep-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | 3,261.00p | SI Trade |
14:44:32 - 15-Sep-25 |
| Buy* | 1 | 3,263.00p | SI Trade |
14:43:49 - 15-Sep-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
14:09:06 - 15-Sep-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
12:55:10 - 15-Sep-25 |
| Sell* | 1 | 3,214.00p | SI Trade |
12:54:42 - 15-Sep-25 |
| Buy* | 3 | 3,257.00p | SI Trade |
12:54:07 - 15-Sep-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
12:21:48 - 15-Sep-25 |
| Buy* | 1 | 3,271.00p | SI Trade |
12:21:48 - 15-Sep-25 |
| Buy* | 14 | 3,256.00p | SI Trade |
11:54:59 - 15-Sep-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
11:53:26 - 15-Sep-25 |
| Buy* | 3 | 3,254.00p | SI Trade |
11:43:17 - 15-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
11:04:23 - 15-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
10:42:19 - 15-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
09:57:07 - 15-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
09:39:42 - 15-Sep-25 |
| Buy* | 2 | 3,248.00p | SI Trade |
09:26:31 - 15-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
09:14:05 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:55:42 - 15-Sep-25 |
| Sell* | 25 | 3,211.00p | SI Trade |
08:43:11 - 15-Sep-25 |
| Unknown* | 20 | 3,258.00p | Ordinary |
08:33:56 - 15-Sep-25 |
| Unknown* | 1 | 3,211.00p | SI Trade |
08:28:19 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:22:58 - 15-Sep-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:20:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:17:19 - 15-Sep-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:17:19 - 15-Sep-25 |
| Unknown* | 1 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:15:40 - 15-Sep-25 |