| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 2,613.00p | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 159 | 2,615.00p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Sell* | 47 | 2,560.00p | Automatic Execution |
13:47:26 - 02-Apr-26 |
| Buy* | 576 | 2,596.80p | Ordinary |
10:26:53 - 02-Apr-26 |
| Sell* | 147 | 2,596.00p | Automatic Execution |
10:02:05 - 02-Apr-26 |
| Buy* | 15 | 2,625.00p | Ordinary |
16:19:26 - 01-Apr-26 |
| Buy* | 2 | 2,597.00p | Automatic Execution |
16:18:25 - 01-Apr-26 |
| Buy* | 22 | 2,600.00p | Automatic Execution |
16:18:23 - 01-Apr-26 |
| Buy* | 10 | 2,600.00p | Automatic Execution |
16:18:23 - 01-Apr-26 |
| Buy* | 10 | 2,613.00p | Automatic Execution |
16:15:39 - 01-Apr-26 |
| Buy* | 17 | 2,610.00p | Automatic Execution |
15:05:30 - 01-Apr-26 |
| Buy* | 76 | 2,623.00p | Ordinary |
13:16:37 - 01-Apr-26 |
| Sell* | 40 | 2,611.00p | Automatic Execution |
12:49:48 - 01-Apr-26 |
| Sell* | 209 | 2,578.00p | Automatic Execution |
11:00:44 - 01-Apr-26 |
| Buy* | 73 | 2,577.00p | Automatic Execution |
10:43:50 - 01-Apr-26 |
| Sell* | 400 | 2,577.00p | Automatic Execution |
10:43:50 - 01-Apr-26 |
| Buy* | 12 | 2,590.00p | Automatic Execution |
10:43:43 - 01-Apr-26 |
| Buy* | 4 | 2,607.00p | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Buy* | 422 | 2,580.00p | Automatic Execution |
09:48:20 - 01-Apr-26 |
| Sell* | 1,007 | 2,585.60p | Ordinary |
09:01:12 - 01-Apr-26 |
| Sell* | 600 | 2,587.50p | Ordinary |
09:00:59 - 01-Apr-26 |
| Buy* | 685 | 2,623.50p | Ordinary |
09:00:40 - 01-Apr-26 |
| Sell* | 204 | 2,593.00p | Uncrossing Trade |
08:57:42 - 01-Apr-26 |
| Buy* | 61 | 2,630.00p | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 9 | 2,620.00p | Automatic Execution |
16:15:56 - 31-Mar-26 |
| Buy* | 400 | 2,610.00p | Automatic Execution |
12:55:36 - 31-Mar-26 |
| Buy* | 180 | 2,610.00p | Automatic Execution |
12:55:36 - 31-Mar-26 |
| Sell* | 43 | 2,600.00p | Automatic Execution |
12:48:47 - 31-Mar-26 |
| Buy* | 384 | 2,601.80p | Ordinary |
12:13:31 - 31-Mar-26 |
| Buy* | 120 | 2,605.00p | Ordinary |
12:13:00 - 31-Mar-26 |
| Sell* | 487 | 2,579.00p | Automatic Execution |
11:54:36 - 31-Mar-26 |
| Sell* | 570 | 2,599.00p | Automatic Execution |
11:54:36 - 31-Mar-26 |
| Buy* | 584 | 2,599.00p | Automatic Execution |
11:54:36 - 31-Mar-26 |
| Buy* | 50 | 2,602.00p | Ordinary |
10:07:25 - 31-Mar-26 |
| Buy* | 57 | 2,603.00p | Ordinary |
08:52:05 - 31-Mar-26 |
| Buy* | 12 | 2,596.00p | Ordinary |
15:36:59 - 30-Mar-26 |
| Buy* | 147 | 2,570.00p | Automatic Execution |
15:18:13 - 30-Mar-26 |
| Buy* | 842 | 2,570.00p | Automatic Execution |
15:18:13 - 30-Mar-26 |
| Buy* | 1,011 | 2,570.00p | Automatic Execution |
15:18:13 - 30-Mar-26 |
| Buy* | 461 | 2,570.00p | Automatic Execution |
15:18:08 - 30-Mar-26 |
| Buy* | 1,010 | 2,570.00p | Automatic Execution |
15:18:08 - 30-Mar-26 |
| Buy* | 74 | 2,575.00p | Automatic Execution |
15:07:29 - 30-Mar-26 |
| Buy* | 300 | 2,575.00p | Automatic Execution |
15:04:05 - 30-Mar-26 |
| Sell* | 241 | 2,566.00p | Automatic Execution |
14:58:13 - 30-Mar-26 |
| Buy* | 133 | 2,580.00p | Automatic Execution |
14:49:22 - 30-Mar-26 |
| Buy* | 15 | 2,580.00p | Automatic Execution |
14:48:57 - 30-Mar-26 |
| Buy* | 50 | 2,580.00p | Automatic Execution |
14:44:56 - 30-Mar-26 |
| Buy* | 15 | 2,580.00p | Automatic Execution |
14:36:24 - 30-Mar-26 |
| Buy* | 4 | 2,604.00p | Automatic Execution |
14:18:26 - 30-Mar-26 |
| Buy* | 4 | 2,604.00p | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Buy* | 4 | 2,602.00p | Automatic Execution |
13:42:03 - 30-Mar-26 |
| Buy* | 19 | 2,570.00p | Automatic Execution |
12:40:38 - 30-Mar-26 |
| Buy* | 10 | 2,570.00p | Automatic Execution |
11:47:12 - 30-Mar-26 |
| Buy* | 130 | 2,570.00p | Automatic Execution |
11:40:12 - 30-Mar-26 |
| Buy* | 50 | 2,570.00p | Automatic Execution |
11:31:36 - 30-Mar-26 |
| Buy* | 34 | 2,570.00p | Automatic Execution |
11:29:53 - 30-Mar-26 |
| Buy* | 150 | 2,570.00p | Automatic Execution |
11:11:06 - 30-Mar-26 |
| Buy* | 18 | 2,570.00p | Automatic Execution |
10:54:50 - 30-Mar-26 |
| Buy* | 17 | 2,570.00p | Automatic Execution |
10:54:50 - 30-Mar-26 |
| Buy* | 17 | 2,570.00p | Automatic Execution |
10:54:50 - 30-Mar-26 |
| Buy* | 24 | 2,570.00p | Automatic Execution |
09:31:51 - 30-Mar-26 |
| Buy* | 30 | 2,570.00p | Automatic Execution |
09:26:49 - 30-Mar-26 |
| Buy* | 10 | 2,570.00p | Automatic Execution |
09:23:42 - 30-Mar-26 |
| Buy* | 10 | 2,570.00p | Automatic Execution |
09:20:44 - 30-Mar-26 |
| Sell* | 175 | 2,558.00p | Automatic Execution |
09:10:42 - 30-Mar-26 |
| Sell* | 4,823 | 2,561.20p | Ordinary |
08:53:18 - 30-Mar-26 |
| Buy* | 349 | 2,578.00p | Automatic Execution |
08:42:18 - 30-Mar-26 |
| Buy* | 4 | 2,641.00p | Automatic Execution |
08:19:02 - 30-Mar-26 |
| Buy* | 14 | 2,640.00p | Automatic Execution |
08:18:33 - 30-Mar-26 |
| Buy* | 4 | 2,590.00p | Automatic Execution |
16:11:13 - 27-Mar-26 |
| Sell* | 8 | 2,568.50p | Ordinary |
16:09:40 - 27-Mar-26 |
| Buy* | 4 | 2,602.00p | Automatic Execution |
13:38:11 - 27-Mar-26 |
| Sell* | 127 | 2,589.00p | Automatic Execution |
13:36:01 - 27-Mar-26 |
| Sell* | 12 | 2,598.00p | Automatic Execution |
11:30:26 - 27-Mar-26 |
| Sell* | 172 | 2,597.00p | Automatic Execution |
09:27:15 - 27-Mar-26 |
| Buy* | 10 | 2,608.00p | Automatic Execution |
08:15:57 - 27-Mar-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
16:27:19 - 26-Mar-26 |
| Buy* | 10 | 2,651.00p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Sell* | 18 | 2,655.00p | Automatic Execution |
15:27:00 - 26-Mar-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
14:53:57 - 26-Mar-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
13:30:45 - 26-Mar-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
13:30:45 - 26-Mar-26 |
| Buy* | 30 | 2,671.00p | Ordinary |
13:00:42 - 26-Mar-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
12:56:17 - 26-Mar-26 |
| Buy* | 209 | 2,680.00p | Automatic Execution |
12:35:35 - 26-Mar-26 |
| Sell* | 4 | 2,569.00p | SI Trade |
11:26:08 - 26-Mar-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
10:09:18 - 26-Mar-26 |
| Unknown* | 0 | 2,741.00p | SI Trade |
09:00:50 - 26-Mar-26 |
| Buy* | 109 | 2,741.00p | Ordinary |
08:58:16 - 26-Mar-26 |
| Unknown* | 0 | 2,741.00p | SI Trade |
08:58:01 - 26-Mar-26 |
| Sell* | 10 | 2,611.00p | Automatic Execution |
08:55:44 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:47:58 - 26-Mar-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
15:57:50 - 25-Mar-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
15:57:10 - 25-Mar-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:17:46 - 25-Mar-26 |
| Buy* | 154 | 2,701.00p | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Unknown* | 0 | 2,715.00p | SI Trade |
14:40:39 - 25-Mar-26 |
| Unknown* | 0 | 2,715.00p | SI Trade |
14:39:05 - 25-Mar-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:31:18 - 25-Mar-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:29:43 - 25-Mar-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:29:43 - 25-Mar-26 |
| Buy* | 3 | 2,713.00p | Automatic Execution |
14:29:39 - 25-Mar-26 |
| Unknown* | 0 | 2,714.00p | SI Trade |
14:29:07 - 25-Mar-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:16:42 - 25-Mar-26 |
| Unknown* | 0 | 2,715.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 2,726.00p | SI Trade |
13:55:15 - 25-Mar-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
13:44:10 - 25-Mar-26 |
| Sell* | 5 | 2,710.00p | Automatic Execution |
13:43:27 - 25-Mar-26 |
| Sell* | 40 | 2,710.00p | Automatic Execution |
13:25:12 - 25-Mar-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
12:43:20 - 25-Mar-26 |
| Buy* | 184 | 2,710.00p | Automatic Execution |
12:42:08 - 25-Mar-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
12:41:04 - 25-Mar-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
12:40:33 - 25-Mar-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
12:39:06 - 25-Mar-26 |
| Sell* | 135 | 2,674.00p | Automatic Execution |
11:11:33 - 25-Mar-26 |
| Sell* | 41 | 2,683.00p | Automatic Execution |
11:11:33 - 25-Mar-26 |
| Sell* | 9 | 2,683.00p | Automatic Execution |
10:25:00 - 25-Mar-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
10:18:31 - 25-Mar-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
09:01:01 - 25-Mar-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:55:40 - 25-Mar-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
08:29:28 - 25-Mar-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
08:18:17 - 25-Mar-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
08:02:21 - 25-Mar-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
08:02:21 - 25-Mar-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:02:21 - 25-Mar-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
08:02:21 - 25-Mar-26 |
| Unknown* | 0 | 2,752.00p | SI Trade |
08:02:21 - 25-Mar-26 |
| Sell* | 934 | 2,650.00p | Automatic Execution |
16:20:33 - 24-Mar-26 |
| Sell* | 525 | 2,653.00p | Ordinary |
14:40:48 - 24-Mar-26 |
| Sell* | 94 | 2,657.00p | Ordinary |
13:56:08 - 24-Mar-26 |
| Sell* | 315 | 2,661.10p | Ordinary |
13:54:55 - 24-Mar-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
13:53:03 - 24-Mar-26 |
| Unknown* | 0 | 2,699.00p | SI Trade |
13:21:58 - 24-Mar-26 |
| Buy* | 1 | 2,697.00p | SI Trade |
13:11:28 - 24-Mar-26 |
| Unknown* | 0 | 2,696.00p | SI Trade |
12:49:46 - 24-Mar-26 |
| Buy* | 164 | 2,671.00p | Automatic Execution |
11:58:27 - 24-Mar-26 |
| Buy* | 66 | 2,680.00p | Automatic Execution |
11:58:02 - 24-Mar-26 |
| Buy* | 24 | 2,684.00p | Automatic Execution |
11:57:55 - 24-Mar-26 |
| Buy* | 11 | 2,686.00p | Automatic Execution |
11:57:48 - 24-Mar-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
11:54:16 - 24-Mar-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
11:51:49 - 24-Mar-26 |
| Buy* | 135 | 2,699.00p | Automatic Execution |
11:07:39 - 24-Mar-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
10:44:09 - 24-Mar-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
10:44:09 - 24-Mar-26 |
| Buy* | 153 | 2,707.00p | Automatic Execution |
10:44:09 - 24-Mar-26 |
| Buy* | 5 | 2,698.00p | Suspected BUY Trade |
09:53:33 - 24-Mar-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Sell* | 2 | 2,803.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
09:12:18 - 24-Mar-26 |
| Sell* | 182 | 2,668.00p | Uncrossing Trade |
16:40:07 - 23-Mar-26 |
| Buy* | 70 | 2,838.00p | Ordinary |
14:46:59 - 23-Mar-26 |
| Buy* | 42 | 2,853.00p | Ordinary |
14:42:32 - 23-Mar-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
13:31:44 - 23-Mar-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
13:28:32 - 23-Mar-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
13:24:37 - 23-Mar-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
12:59:37 - 23-Mar-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
12:42:58 - 23-Mar-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:51:24 - 23-Mar-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
10:33:42 - 23-Mar-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:16:09 - 23-Mar-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:16:09 - 23-Mar-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:16:09 - 23-Mar-26 |
| Unknown* | 0 | 2,559.00p | SI Trade |
09:12:19 - 23-Mar-26 |
| Unknown* | 0 | 2,559.00p | SI Trade |
09:11:10 - 23-Mar-26 |
| Buy* | 165 | 2,558.00p | Automatic Execution |
09:05:09 - 23-Mar-26 |
| Buy* | 31 | 2,558.00p | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Buy* | 30 | 2,558.00p | Automatic Execution |
09:04:35 - 23-Mar-26 |
| Sell* | 100 | 2,610.00p | Automatic Execution |
09:02:10 - 23-Mar-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:02:09 - 23-Mar-26 |
| Sell* | 1 | 2,610.00p | SI Trade |
09:02:09 - 23-Mar-26 |