| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 3,237.00p | Ordinary |
16:26:38 - 12-Dec-25 |
| Buy* | 94 | 3,236.00p | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:06:13 - 12-Dec-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:00:55 - 12-Dec-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
15:57:37 - 12-Dec-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:57:21 - 12-Dec-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
15:57:10 - 12-Dec-25 |
| Buy* | 331 | 3,259.00p | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
15:44:53 - 12-Dec-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
15:35:41 - 12-Dec-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
15:34:24 - 12-Dec-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
15:31:43 - 12-Dec-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
15:31:22 - 12-Dec-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
15:12:44 - 12-Dec-25 |
| Buy* | 2 | 3,271.00p | SI Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
15:00:11 - 12-Dec-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
14:54:29 - 12-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:36:47 - 12-Dec-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
14:35:09 - 12-Dec-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
14:33:19 - 12-Dec-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
14:31:23 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:10 - 12-Dec-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
14:09:29 - 12-Dec-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
13:54:54 - 12-Dec-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
13:30:49 - 12-Dec-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
13:20:36 - 12-Dec-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
13:20:09 - 12-Dec-25 |
| Unknown* | 0 | 3,229.00p | SI Trade |
13:12:23 - 12-Dec-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:34:52 - 12-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
12:24:04 - 12-Dec-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
12:16:15 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
12:02:08 - 12-Dec-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
11:46:50 - 12-Dec-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
11:46:50 - 12-Dec-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
11:45:51 - 12-Dec-25 |
| Buy* | 31 | 3,269.00p | Automatic Execution |
11:30:36 - 12-Dec-25 |
| Buy* | 300 | 3,268.00p | Automatic Execution |
11:30:36 - 12-Dec-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
11:23:10 - 12-Dec-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
10:51:38 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
10:48:28 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
10:31:49 - 12-Dec-25 |
| Buy* | 30 | 3,265.00p | Ordinary |
10:20:21 - 12-Dec-25 |
| Buy* | 2 | 3,266.00p | SI Trade |
10:18:02 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
10:16:28 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
10:13:24 - 12-Dec-25 |
| Buy* | 1 | 3,266.00p | SI Trade |
08:52:44 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
08:15:53 - 12-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
08:15:53 - 12-Dec-25 |
| Buy* | 33 | 3,266.00p | Ordinary |
08:12:59 - 12-Dec-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Sell* | 6 | 3,126.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:08:18 - 12-Dec-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:14:51 - 11-Dec-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:02:42 - 11-Dec-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
15:59:33 - 11-Dec-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
15:51:23 - 11-Dec-25 |
| Buy* | 76 | 3,231.00p | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Buy* | 2 | 3,255.00p | SI Trade |
15:25:28 - 11-Dec-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
15:16:10 - 11-Dec-25 |
| Buy* | 76 | 3,264.00p | Ordinary |
13:30:17 - 11-Dec-25 |
| Buy* | 210 | 3,269.00p | Automatic Execution |
12:43:19 - 11-Dec-25 |
| Buy* | 153 | 3,264.00p | Ordinary |
12:13:47 - 11-Dec-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
11:40:23 - 11-Dec-25 |
| Buy* | 4 | 3,263.00p | SI Trade |
11:05:48 - 11-Dec-25 |
| Sell* | 7 | 3,219.00p | SI Trade |
10:08:42 - 11-Dec-25 |
| Buy* | 44 | 3,263.00p | Automatic Execution |
09:52:47 - 11-Dec-25 |
| Buy* | 300 | 3,262.00p | Automatic Execution |
09:52:47 - 11-Dec-25 |
| Buy* | 1 | 3,262.00p | SI Trade |
09:44:34 - 11-Dec-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
08:08:46 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Buy* | 29 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Sell* | 1 | 3,204.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Buy* | 1 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:01:58 - 11-Dec-25 |
| Buy* | 30 | 3,251.00p | Ordinary |
08:00:10 - 11-Dec-25 |
| Buy* | 178 | 3,266.00p | Automatic Execution |
16:02:30 - 10-Dec-25 |
| Buy* | 300 | 3,264.00p | Automatic Execution |
16:02:30 - 10-Dec-25 |
| Buy* | 2 | 3,270.00p | SI Trade |
16:02:07 - 10-Dec-25 |
| Buy* | 1 | 3,284.00p | SI Trade |
15:38:42 - 10-Dec-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
15:25:20 - 10-Dec-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
15:25:20 - 10-Dec-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
15:16:40 - 10-Dec-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
14:59:42 - 10-Dec-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
14:44:32 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:43:30 - 10-Dec-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
14:38:34 - 10-Dec-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
14:37:52 - 10-Dec-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
14:37:52 - 10-Dec-25 |
| Buy* | 2 | 3,281.00p | SI Trade |
14:18:17 - 10-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
14:16:51 - 10-Dec-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
14:12:39 - 10-Dec-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
14:12:39 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Buy* | 3 | 3,291.00p | SI Trade |
13:21:48 - 10-Dec-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
13:19:13 - 10-Dec-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
13:18:38 - 10-Dec-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
13:18:38 - 10-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
13:16:31 - 10-Dec-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
12:43:19 - 10-Dec-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
12:28:44 - 10-Dec-25 |
| Buy* | 174 | 3,291.00p | Automatic Execution |
11:22:29 - 10-Dec-25 |
| Buy* | 100 | 3,291.00p | Automatic Execution |
11:22:29 - 10-Dec-25 |
| Buy* | 3 | 3,290.00p | Automatic Execution |
11:22:29 - 10-Dec-25 |
| Buy* | 200 | 3,290.00p | Automatic Execution |
11:22:29 - 10-Dec-25 |
| Buy* | 100 | 3,290.00p | Automatic Execution |
11:17:11 - 10-Dec-25 |
| Buy* | 10 | 3,294.00p | SI Trade |
10:20:29 - 10-Dec-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
10:04:59 - 10-Dec-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
09:08:02 - 10-Dec-25 |
| Unknown* | 0 | 3,294.00p | SI Trade |
08:30:00 - 10-Dec-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:04:12 - 10-Dec-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Sell* | 249 | 3,249.00p | Automatic Execution |
16:08:20 - 09-Dec-25 |
| Buy* | 2 | 3,277.00p | SI Trade |
15:34:22 - 09-Dec-25 |
| Buy* | 396 | 3,279.00p | Automatic Execution |
15:17:45 - 09-Dec-25 |
| Buy* | 4 | 3,281.00p | Ordinary |
15:07:44 - 09-Dec-25 |
| Sell* | 153 | 3,227.00p | Ordinary |
14:07:48 - 09-Dec-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
13:55:33 - 09-Dec-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
11:45:16 - 09-Dec-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
10:31:56 - 09-Dec-25 |
| Buy* | 6 | 3,267.00p | Ordinary |
09:52:48 - 09-Dec-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
09:43:51 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Buy* | 2 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
16:25:00 - 08-Dec-25 |
| Sell* | 205 | 3,242.00p | Ordinary |
15:39:58 - 08-Dec-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
15:27:16 - 08-Dec-25 |
| Sell* | 463 | 3,246.00p | Ordinary |
15:19:22 - 08-Dec-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
15:17:24 - 08-Dec-25 |
| Buy* | 2,500 | 3,253.7621p | Ordinary |
15:05:04 - 08-Dec-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
14:57:33 - 08-Dec-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
14:31:36 - 08-Dec-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
13:59:32 - 08-Dec-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
13:06:37 - 08-Dec-25 |