| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,290.50 | 3,329.00 | 3,290.50 | 3,329.00 | 129 |
| 18th Sep 2025 (Thu) | 3,226.50 | 3,290.50 | 3,226.50 | 3,290.50 | 50 |
| 17th Sep 2025 (Wed) | 3,228.00 | 3,228.00 | 3,218.00 | 3,226.50 | 1,430 |
| 16th Sep 2025 (Tue) | 3,257.50 | 3,258.00 | 3,257.50 | 3,258.00 | 312 |
| 15th Sep 2025 (Mon) | 3,220.50 | 3,257.50 | 3,220.50 | 3,257.50 | 127 |
| 12th Sep 2025 (Fri) | 3,181.50 | 3,220.50 | 3,181.50 | 3,220.50 | 89 |
| 11th Sep 2025 (Thu) | 3,184.00 | 3,184.00 | 3,181.50 | 3,181.50 | 143 |
| 10th Sep 2025 (Wed) | 3,177.50 | 3,184.00 | 3,177.50 | 3,184.00 | 50 |
| 9th Sep 2025 (Tue) | 3,179.50 | 3,179.50 | 3,177.50 | 3,177.50 | 325 |
| 8th Sep 2025 (Mon) | 3,155.50 | 3,179.50 | 3,155.50 | 3,179.50 | 587 |
| 5th Sep 2025 (Fri) | 3,173.00 | 3,173.00 | 3,155.50 | 3,155.50 | 51 |
| 4th Sep 2025 (Thu) | 3,199.50 | 3,199.50 | 3,173.00 | 3,173.00 | 454 |
| 3rd Sep 2025 (Wed) | 3,137.00 | 3,199.50 | 3,137.00 | 3,199.50 | 46 |
| 2nd Sep 2025 (Tue) | 3,148.00 | 3,181.00 | 3,148.00 | 3,137.00 | 1,053 |
| 1st Sep 2025 (Mon) | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 118 |
| 29th Aug 2025 (Fri) | 3,180.00 | 3,180.00 | 3,180.00 | 3,163.50 | 783 |
| 28th Aug 2025 (Thu) | 3,188.50 | 3,188.50 | 3,184.50 | 3,184.50 | 222 |
| 27th Aug 2025 (Wed) | 3,210.00 | 3,210.00 | 3,210.00 | 3,188.50 | 677 |
| 26th Aug 2025 (Tue) | 3,192.00 | 3,193.00 | 3,192.00 | 3,170.00 | 1,288 |
| 25th Aug 2025 (Mon) | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 627 |
| 21st Aug 2025 (Thu) | 3,090.00 | 3,104.00 | 3,090.00 | 3,104.00 | 80 |
| 20th Aug 2025 (Wed) | 3,149.50 | 3,149.50 | 3,090.00 | 3,090.00 | 157 |
| 19th Aug 2025 (Tue) | 3,160.50 | 3,160.50 | 3,149.50 | 3,149.50 | 210 |
| 18th Aug 2025 (Mon) | 3,169.00 | 3,169.00 | 3,160.50 | 3,160.50 | 2,733 |
| 15th Aug 2025 (Fri) | 3,165.50 | 3,169.00 | 3,165.50 | 3,169.00 | 1,863 |
| 14th Aug 2025 (Thu) | 3,159.00 | 3,165.50 | 3,159.00 | 3,165.50 | 82 |
| 13th Aug 2025 (Wed) | 3,161.50 | 3,161.50 | 3,159.00 | 3,159.00 | 393 |
| 12th Aug 2025 (Tue) | 3,182.00 | 3,182.00 | 3,182.00 | 3,161.50 | 739 |
| 11th Aug 2025 (Mon) | 3,148.00 | 3,169.50 | 3,148.00 | 3,169.50 | 459 |
| 8th Aug 2025 (Fri) | 3,144.00 | 3,148.00 | 3,144.00 | 3,148.00 | 375 |
| 7th Aug 2025 (Thu) | 3,130.00 | 3,144.00 | 3,130.00 | 3,144.00 | 65 |
| 6th Aug 2025 (Wed) | 3,142.00 | 3,143.00 | 3,095.00 | 3,130.00 | 813 |
| 5th Aug 2025 (Tue) | 3,124.00 | 3,124.00 | 3,113.50 | 3,113.50 | 21 |
| 4th Aug 2025 (Mon) | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 645 |
| 1st Aug 2025 (Fri) | 3,137.00 | 3,146.00 | 3,100.00 | 3,080.00 | 684 |
| 31st Jul 2025 (Thu) | 3,305.00 | 3,305.00 | 3,275.00 | 3,282.00 | 748 |
| 30th Jul 2025 (Wed) | 3,177.50 | 3,196.00 | 3,177.50 | 3,196.00 | 8 |
| 29th Jul 2025 (Tue) | 3,172.50 | 3,177.50 | 3,172.50 | 3,177.50 | 173 |
| 28th Jul 2025 (Mon) | 3,197.00 | 3,197.00 | 3,197.00 | 3,172.50 | 300 |
| 25th Jul 2025 (Fri) | 3,106.00 | 3,157.50 | 3,106.00 | 3,157.50 | 141 |
| 24th Jul 2025 (Thu) | 3,086.50 | 3,106.00 | 3,086.50 | 3,106.00 | 22 |
| 23rd Jul 2025 (Wed) | 3,130.00 | 3,130.00 | 3,086.50 | 3,086.50 | 24 |
| 22nd Jul 2025 (Tue) | 3,152.00 | 3,152.00 | 3,130.00 | 3,130.00 | 406 |