| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,596.00 | 2,615.00 | 2,560.00 | 2,613.00 | 1,279 |
| 1st Apr 2026 (Wed) | 2,593.00 | 2,613.00 | 2,577.00 | 2,610.50 | 3,997 |
| 31st Mar 2026 (Tue) | 2,599.00 | 2,630.00 | 2,579.00 | 2,632.00 | 2,945 |
| 30th Mar 2026 (Mon) | 2,640.00 | 2,641.00 | 2,558.00 | 2,577.50 | 10,313 |
| 27th Mar 2026 (Fri) | 2,608.00 | 2,608.00 | 2,589.00 | 2,569.00 | 337 |
| 26th Mar 2026 (Thu) | 2,611.00 | 2,680.00 | 2,611.00 | 2,625.00 | 390 |
| 25th Mar 2026 (Wed) | 2,683.00 | 2,713.00 | 2,674.00 | 2,691.50 | 571 |
| 24th Mar 2026 (Tue) | 2,698.00 | 2,707.00 | 2,650.00 | 2,672.00 | 2,429 |
| 23rd Mar 2026 (Mon) | 2,610.00 | 2,668.00 | 2,558.00 | 2,668.00 | 624 |
| 20th Mar 2026 (Fri) | 2,772.00 | 2,772.00 | 2,664.00 | 2,689.50 | 872 |
| 19th Mar 2026 (Thu) | 2,758.00 | 2,770.00 | 2,732.00 | 2,706.50 | 706 |
| 18th Mar 2026 (Wed) | 2,811.00 | 2,811.00 | 2,761.00 | 2,768.00 | 507 |
| 17th Mar 2026 (Tue) | 2,754.00 | 2,795.00 | 2,749.00 | 2,777.50 | 1,417 |
| 16th Mar 2026 (Mon) | 2,787.00 | 2,790.00 | 2,740.00 | 2,767.50 | 1,703 |
| 13th Mar 2026 (Fri) | 2,774.00 | 2,774.00 | 2,736.00 | 2,758.00 | 590 |
| 12th Mar 2026 (Thu) | 2,852.00 | 2,879.00 | 2,780.00 | 2,774.50 | 1,566 |
| 11th Mar 2026 (Wed) | 2,858.00 | 2,858.00 | 2,777.00 | 2,787.50 | 341 |
| 10th Mar 2026 (Tue) | 2,750.00 | 2,782.00 | 2,750.00 | 2,782.00 | 638 |
| 9th Mar 2026 (Mon) | 2,741.00 | 2,806.00 | 2,705.00 | 2,738.50 | 776 |
| 6th Mar 2026 (Fri) | 2,816.00 | 2,816.00 | 2,773.00 | 2,758.50 | 530 |
| 5th Mar 2026 (Thu) | 2,815.00 | 2,815.00 | 2,800.00 | 2,793.00 | 508 |
| 4th Mar 2026 (Wed) | 2,731.00 | 2,810.00 | 2,731.00 | 2,804.50 | 2,316 |
| 3rd Mar 2026 (Tue) | 2,710.00 | 2,710.00 | 2,710.00 | 2,747.00 | 3,056 |
| 2nd Mar 2026 (Mon) | 2,700.00 | 2,770.00 | 2,700.00 | 2,748.00 | 938 |
| 27th Feb 2026 (Fri) | 2,888.00 | 2,888.00 | 2,830.00 | 2,851.00 | 999 |
| 26th Feb 2026 (Thu) | 2,905.00 | 2,908.00 | 2,900.00 | 2,873.50 | 2,006 |
| 25th Feb 2026 (Wed) | 2,861.00 | 2,889.00 | 2,861.00 | 2,872.00 | 16 |
| 24th Feb 2026 (Tue) | 2,833.00 | 2,833.50 | 2,833.00 | 2,833.50 | 168 |
| 23rd Feb 2026 (Mon) | 2,825.00 | 2,834.00 | 2,800.00 | 2,833.00 | 2,371 |
| 20th Feb 2026 (Fri) | 2,827.00 | 2,865.00 | 2,827.00 | 2,848.00 | 1,182 |
| 19th Feb 2026 (Thu) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 115 |
| 18th Feb 2026 (Wed) | 2,721.00 | 2,800.00 | 2,721.00 | 2,821.50 | 2,775 |
| 17th Feb 2026 (Tue) | 2,710.00 | 2,770.00 | 2,710.00 | 2,780.00 | 2,220 |
| 16th Feb 2026 (Mon) | 2,747.00 | 2,774.00 | 2,741.00 | 2,741.00 | 3,825 |
| 13th Feb 2026 (Fri) | 2,797.00 | 2,803.00 | 2,755.00 | 2,778.00 | 2,378 |
| 12th Feb 2026 (Thu) | 2,847.00 | 2,870.00 | 2,795.00 | 2,797.50 | 8,707 |
| 11th Feb 2026 (Wed) | 2,870.00 | 2,880.00 | 2,840.00 | 2,851.50 | 1,726 |
| 10th Feb 2026 (Tue) | 2,866.00 | 2,890.00 | 2,866.00 | 2,878.50 | 354 |
| 9th Feb 2026 (Mon) | 2,885.00 | 2,888.00 | 2,870.00 | 2,869.50 | 1,533 |
| 6th Feb 2026 (Fri) | 2,820.00 | 2,848.00 | 2,820.00 | 2,838.00 | 1,308 |
| 5th Feb 2026 (Thu) | 2,918.00 | 2,918.00 | 2,825.00 | 2,871.50 | 2,454 |