Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,948.50 2,948.50 2,948.50 2,948.50 0
1st Jul 2025 (Tue) 2,938.50 2,948.50 2,938.50 2,948.50 0
30th Jun 2025 (Mon) 2,934.50 2,938.50 2,934.50 2,938.50 0
27th Jun 2025 (Fri) 2,934.50 2,934.50 2,934.50 2,934.50 0
FTSE 100 Latest
Value8,822.86
Change48.17