| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,268.00 | 3,269.00 | 3,236.00 | 3,222.00 | 855 |
| 11th Dec 2025 (Thu) | 3,262.00 | 3,269.00 | 3,231.00 | 3,212.00 | 934 |
| 10th Dec 2025 (Wed) | 3,290.00 | 3,291.00 | 3,264.00 | 3,265.00 | 1,076 |
| 9th Dec 2025 (Tue) | 3,279.00 | 3,279.00 | 3,249.00 | 3,263.00 | 812 |
| 8th Dec 2025 (Mon) | 3,266.50 | 3,266.50 | 3,250.50 | 3,250.50 | 3,222 |
| 5th Dec 2025 (Fri) | 3,288.00 | 3,288.00 | 3,288.00 | 3,266.50 | 641 |
| 4th Dec 2025 (Thu) | 3,260.00 | 3,280.00 | 3,260.00 | 3,252.00 | 3,539 |
| 3rd Dec 2025 (Wed) | 3,280.50 | 3,280.50 | 3,280.50 | 3,280.50 | 54 |
| 2nd Dec 2025 (Tue) | 3,266.00 | 3,280.50 | 3,266.00 | 3,280.50 | 2,152 |
| 1st Dec 2025 (Mon) | 3,262.00 | 3,263.00 | 3,255.00 | 3,266.00 | 937 |
| 28th Nov 2025 (Fri) | 3,448.00 | 3,466.00 | 3,335.00 | 3,346.00 | 3,629 |
| 27th Nov 2025 (Thu) | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1,389 |
| 26th Nov 2025 (Wed) | 3,362.00 | 3,362.00 | 3,311.00 | 3,338.00 | 1,970 |
| 25th Nov 2025 (Tue) | 3,335.00 | 3,336.00 | 3,335.00 | 3,307.50 | 1,248 |
| 24th Nov 2025 (Mon) | 3,332.00 | 3,332.00 | 3,332.00 | 3,328.00 | 1,221 |
| 21st Nov 2025 (Fri) | 3,215.00 | 3,215.00 | 3,215.00 | 3,244.00 | 1,528 |
| 20th Nov 2025 (Thu) | 3,345.00 | 3,361.00 | 3,336.00 | 3,316.50 | 1,984 |
| 19th Nov 2025 (Wed) | 3,250.00 | 3,250.00 | 3,250.00 | 3,271.50 | 539 |
| 18th Nov 2025 (Tue) | 3,256.00 | 3,256.00 | 3,176.00 | 3,232.00 | 2,473 |
| 17th Nov 2025 (Mon) | 3,284.50 | 3,287.50 | 3,284.50 | 3,287.50 | 1,358 |
| 14th Nov 2025 (Fri) | 3,225.00 | 3,260.00 | 3,219.00 | 3,284.50 | 5,331 |
| 13th Nov 2025 (Thu) | 3,370.00 | 3,370.00 | 3,298.00 | 3,276.50 | 1,306 |
| 12th Nov 2025 (Wed) | 3,429.00 | 3,431.00 | 3,429.00 | 3,350.50 | 1,968 |
| 11th Nov 2025 (Tue) | 3,362.00 | 3,362.00 | 3,350.00 | 3,350.00 | 399 |
| 10th Nov 2025 (Mon) | 3,368.00 | 3,390.00 | 3,368.00 | 3,362.00 | 4,690 |
| 7th Nov 2025 (Fri) | 3,367.00 | 3,368.00 | 3,280.00 | 3,280.00 | 3,896 |
| 6th Nov 2025 (Thu) | 3,433.00 | 3,434.00 | 3,341.00 | 3,349.50 | 1,646 |
| 5th Nov 2025 (Wed) | 3,400.00 | 3,430.00 | 3,375.00 | 3,422.50 | 2,188 |
| 4th Nov 2025 (Tue) | 3,442.50 | 3,442.50 | 3,415.00 | 3,415.00 | 980 |
| 3rd Nov 2025 (Mon) | 3,410.00 | 3,472.00 | 3,400.00 | 3,442.50 | 2,964 |
| 31st Oct 2025 (Fri) | 3,579.00 | 3,580.00 | 3,555.00 | 3,539.00 | 4,591 |
| 30th Oct 2025 (Thu) | 3,543.00 | 3,544.00 | 3,530.00 | 3,519.00 | 2,281 |
| 29th Oct 2025 (Wed) | 3,563.00 | 3,564.00 | 3,563.00 | 3,535.00 | 1,609 |
| 28th Oct 2025 (Tue) | 3,521.00 | 3,521.00 | 3,521.00 | 3,505.50 | 1,056 |
| 27th Oct 2025 (Mon) | 3,453.00 | 3,454.00 | 3,453.00 | 3,478.50 | 1,212 |
| 24th Oct 2025 (Fri) | 3,405.00 | 3,432.00 | 3,405.00 | 3,414.00 | 1,330 |
| 23rd Oct 2025 (Thu) | 3,403.00 | 3,403.00 | 3,403.00 | 3,359.50 | 1,315 |
| 22nd Oct 2025 (Wed) | 3,383.00 | 3,383.00 | 3,377.00 | 3,323.50 | 1,058 |
| 21st Oct 2025 (Tue) | 3,363.00 | 3,363.00 | 3,362.00 | 3,329.50 | 1,230 |
| 20th Oct 2025 (Mon) | 3,272.00 | 3,342.00 | 3,272.00 | 3,326.00 | 1,420 |
| 17th Oct 2025 (Fri) | 3,230.00 | 3,240.00 | 3,230.00 | 3,267.00 | 1,004 |
| 16th Oct 2025 (Thu) | 3,304.00 | 3,304.00 | 3,264.00 | 3,283.00 | 1,324 |
| 15th Oct 2025 (Wed) | 3,311.00 | 3,311.00 | 3,305.00 | 3,289.50 | 491 |
| 14th Oct 2025 (Tue) | 3,255.00 | 3,283.00 | 3,255.00 | 3,283.00 | 762 |