| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,820.00 | 2,848.00 | 2,820.00 | 2,838.00 | 1,308 |
| 5th Feb 2026 (Thu) | 2,918.00 | 2,918.00 | 2,825.00 | 2,871.50 | 2,454 |
| 4th Feb 2026 (Wed) | 2,942.00 | 2,942.00 | 2,887.00 | 2,908.50 | 2,972 |
| 3rd Feb 2026 (Tue) | 3,017.00 | 3,024.00 | 2,976.00 | 2,952.00 | 1,700 |
| 2nd Feb 2026 (Mon) | 3,031.00 | 3,046.00 | 2,929.00 | 3,006.50 | 7,770 |
| 30th Jan 2026 (Fri) | 3,062.00 | 3,125.00 | 3,061.00 | 3,102.00 | 947 |
| 29th Jan 2026 (Thu) | 3,124.00 | 3,125.00 | 3,022.00 | 3,053.50 | 3,948 |
| 28th Jan 2026 (Wed) | 3,116.00 | 3,126.00 | 3,080.00 | 3,080.00 | 1,156 |
| 27th Jan 2026 (Tue) | 3,186.00 | 3,202.00 | 3,116.00 | 3,116.00 | 5,114 |
| 26th Jan 2026 (Mon) | 3,150.00 | 3,150.00 | 3,080.00 | 3,093.50 | 11,596 |
| 23rd Jan 2026 (Fri) | 3,098.00 | 3,118.50 | 3,098.00 | 3,118.50 | 1,136 |
| 22nd Jan 2026 (Thu) | 3,115.00 | 3,123.00 | 3,107.00 | 3,098.00 | 2,264 |
| 21st Jan 2026 (Wed) | 3,059.00 | 3,091.00 | 3,025.00 | 3,069.50 | 2,653 |
| 20th Jan 2026 (Tue) | 3,014.00 | 3,068.00 | 3,014.00 | 3,059.00 | 6,072 |
| 19th Jan 2026 (Mon) | 3,188.00 | 3,206.00 | 3,079.00 | 3,107.00 | 1,554 |
| 16th Jan 2026 (Fri) | 3,150.00 | 3,150.00 | 3,150.00 | 3,134.00 | 942 |
| 15th Jan 2026 (Thu) | 3,142.00 | 3,170.00 | 3,126.00 | 3,126.00 | 1,908 |
| 14th Jan 2026 (Wed) | 3,173.00 | 3,174.00 | 3,140.00 | 3,127.00 | 3,990 |
| 13th Jan 2026 (Tue) | 3,188.00 | 3,193.00 | 3,185.00 | 3,159.50 | 2,674 |
| 12th Jan 2026 (Mon) | 3,164.00 | 3,171.00 | 3,163.00 | 3,172.00 | 8,626 |
| 9th Jan 2026 (Fri) | 3,172.00 | 3,175.00 | 3,129.00 | 3,170.50 | 1,301 |
| 8th Jan 2026 (Thu) | 3,145.00 | 3,195.00 | 3,124.00 | 3,144.50 | 4,366 |
| 7th Jan 2026 (Wed) | 3,154.00 | 3,154.00 | 3,154.00 | 3,148.50 | 535 |
| 6th Jan 2026 (Tue) | 3,161.00 | 3,161.00 | 3,124.00 | 3,125.50 | 494 |
| 5th Jan 2026 (Mon) | 3,168.00 | 3,189.00 | 3,163.00 | 3,161.50 | 3,594 |
| 2nd Jan 2026 (Fri) | 3,199.00 | 3,201.00 | 3,156.00 | 3,120.50 | 4,077 |
| 1st Jan 2026 (Thu) | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 0 |
| 31st Dec 2025 (Wed) | 3,287.00 | 3,287.00 | 3,257.50 | 3,257.50 | 47 |
| 30th Dec 2025 (Tue) | 3,270.00 | 3,287.00 | 3,270.00 | 3,287.00 | 3,341 |
| 29th Dec 2025 (Mon) | 3,284.00 | 3,284.00 | 3,267.00 | 3,257.50 | 1,856 |
| 26th Dec 2025 (Fri) | 3,271.50 | 3,271.50 | 3,271.50 | 3,271.50 | 0 |
| 25th Dec 2025 (Thu) | 3,271.50 | 3,271.50 | 3,271.50 | 3,271.50 | 0 |
| 24th Dec 2025 (Wed) | 3,271.50 | 3,271.50 | 3,271.50 | 3,271.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,263.00 | 3,263.00 | 3,244.00 | 3,271.50 | 3,322 |
| 22nd Dec 2025 (Mon) | 3,287.00 | 3,289.00 | 3,239.00 | 3,266.00 | 1,524 |
| 19th Dec 2025 (Fri) | 3,270.00 | 3,274.00 | 3,265.00 | 3,258.50 | 1,584 |
| 18th Dec 2025 (Thu) | 3,216.00 | 3,228.00 | 3,205.00 | 3,245.00 | 732 |
| 17th Dec 2025 (Wed) | 3,286.00 | 3,287.00 | 3,207.00 | 3,198.50 | 1,552 |
| 16th Dec 2025 (Tue) | 3,210.00 | 3,220.00 | 3,210.00 | 3,203.50 | 1,356 |
| 15th Dec 2025 (Mon) | 3,240.00 | 3,260.00 | 3,240.00 | 3,233.50 | 1,420 |
| 12th Dec 2025 (Fri) | 3,268.00 | 3,269.00 | 3,236.00 | 3,222.00 | 855 |
| 11th Dec 2025 (Thu) | 3,262.00 | 3,269.00 | 3,231.00 | 3,212.00 | 934 |
| 10th Dec 2025 (Wed) | 3,290.00 | 3,291.00 | 3,264.00 | 3,265.00 | 1,076 |
| 9th Dec 2025 (Tue) | 3,279.00 | 3,279.00 | 3,249.00 | 3,263.00 | 812 |
| 8th Dec 2025 (Mon) | 3,266.50 | 3,266.50 | 3,250.50 | 3,250.50 | 3,222 |