| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.37 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 4 | $26.14 | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 126 | $26.09 | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Buy* | 400 | $26.09 | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Buy* | 700 | $26.11 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 15 | $26.08 | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Sell* | 500 | $26.03 | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Unknown* | 4 | $26.014 | SI Trade Currency Conversion |
16:17:24 - 06-Feb-26 |
| Unknown* | 3 | $26.04347 | SI Trade Currency Conversion |
16:16:14 - 06-Feb-26 |
| Unknown* | 15 | $26.16726 | SI Trade Currency Conversion |
16:16:05 - 06-Feb-26 |
| Sell* | 19 | $26.14 | Automatic Execution |
16:14:27 - 06-Feb-26 |
| Sell* | 155 | $25.99 | Automatic Execution |
16:06:20 - 06-Feb-26 |
| Buy* | 4 | $25.74 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 6 | $25.74 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Unknown* | 4 | $25.5483 | SI Trade Currency Conversion |
15:56:17 - 06-Feb-26 |
| Sell* | 153 | $25.60 | Automatic Execution |
15:56:06 - 06-Feb-26 |
| Sell* | 1,000 | $25.55 | Automatic Execution |
15:54:44 - 06-Feb-26 |
| Sell* | 80 | $25.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 5 | $25.83125 | SI Trade Currency Conversion |
15:51:35 - 06-Feb-26 |
| Unknown* | 9 | $25.8902 | SI Trade Currency Conversion |
15:51:18 - 06-Feb-26 |
| Buy* | 4,488 | $26.13 | Automatic Execution |
15:43:47 - 06-Feb-26 |
| Buy* | 2,912 | $26.13 | Automatic Execution |
15:43:47 - 06-Feb-26 |
| Sell* | 30 | $26.09 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Unknown* | 1 | $26.07294 | SI Trade Currency Conversion |
15:36:27 - 06-Feb-26 |
| Buy* | 150 | $26.20 | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Sell* | 750 | $26.14 | Automatic Execution |
15:34:06 - 06-Feb-26 |
| Sell* | 750 | $26.08 | Automatic Execution |
15:33:41 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
15:28:40 - 06-Feb-26 |
| Buy* | 5 | $25.86 | SI Trade |
15:26:36 - 06-Feb-26 |
| Sell* | 50 | $25.78 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 2,361 | $25.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $25.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $25.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 307 | $25.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 24 | $25.80768 | SI Trade Currency Conversion |
15:22:35 - 06-Feb-26 |
| Buy* | 307 | $25.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 210 | $25.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 15 | $25.30 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 4 | $25.18282 | SI Trade Currency Conversion |
15:16:53 - 06-Feb-26 |
| Buy* | 400 | $25.10 | Automatic Execution |
15:15:17 - 06-Feb-26 |
| Buy* | 100 | $24.985 | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Buy* | 152 | $25.02 | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 1,000 | $25.01 | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 96 | $25.16 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Unknown* | 2 | $25.19461 | SI Trade Currency Conversion |
15:12:39 - 06-Feb-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:10:39 - 06-Feb-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Sell* | 62 | $25.07 | Automatic Execution |
15:08:53 - 06-Feb-26 |
| Sell* | 90 | $25.05 | SI Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 90 | $25.00597 | SI Trade Currency Conversion |
15:08:50 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:07:07 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 51 | $25.23 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Sell* | 102 | $25.20 | Automatic Execution |
15:04:10 - 06-Feb-26 |
| Buy* | 450 | $25.27 | Automatic Execution |
15:02:51 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $25.86 | SI Trade |
14:55:08 - 06-Feb-26 |
| Buy* | 59 | $25.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 12 | $25.86 | SI Trade |
14:55:06 - 06-Feb-26 |
| Buy* | 92 | $26.11 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 8 | $26.10 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 45 | $26.27926 | SI Trade Currency Conversion |
14:52:25 - 06-Feb-26 |
| Buy* | 45 | $26.32 | SI Trade |
14:52:25 - 06-Feb-26 |
| Buy* | 39 | $26.32 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 57 | $26.45 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 608 | $26.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 2,433 | $26.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 2,290 | $26.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1,440 | $26.14 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 400 | $26.11 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 45 | $26.126 | SI Trade Currency Conversion |
14:47:47 - 06-Feb-26 |
| Buy* | 45 | $26.17 | SI Trade |
14:47:46 - 06-Feb-26 |
| Buy* | 197 | $26.05 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $26.00 | SI Trade |
14:46:12 - 06-Feb-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
14:41:38 - 06-Feb-26 |
| Buy* | 60 | $25.93 | Automatic Execution |
14:40:51 - 06-Feb-26 |
| Sell* | 20 | $25.81 | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:38:36 - 06-Feb-26 |
| Buy* | 50 | $25.79 | Automatic Execution |
14:38:18 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:37:49 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:37:31 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:37:13 - 06-Feb-26 |
| Sell* | 1,500 | $25.26 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Buy* | 70 | $25.33 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Sell* | 1,399 | $25.61 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Unknown* | 0 | $25.46577 | SI Trade Currency Conversion |
14:34:43 - 06-Feb-26 |
| Buy* | 1,500 | $25.57 | Automatic Execution |
14:34:26 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 50 | $25.78 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Unknown* | 5 | $25.58367 | SI Trade Currency Conversion |
14:34:00 - 06-Feb-26 |
| Unknown* | 7 | $24.78787 | SI Trade Currency Conversion |
14:32:17 - 06-Feb-26 |
| Buy* | 400 | $24.815 | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Sell* | 104 | $24.99 | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Sell* | 400 | $25.00 | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Sell* | 190 | $25.00 | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Sell* | 40 | $25.00 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Sell* | 16 | $25.22 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Buy* | 77 | $25.24 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 2 | $25.41272 | SI Trade Currency Conversion |
14:27:44 - 06-Feb-26 |
| Sell* | 1,609 | $25.40 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 47 | $25.44809 | SI Trade Currency Conversion |
14:27:40 - 06-Feb-26 |
| Buy* | 105 | $25.44 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 5,602 | $25.40 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 50 | $25.56 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 5 | $25.75 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 77 | $25.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 328 | $25.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 4 | $25.52 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 23 | $25.59 | Automatic Execution |
14:14:17 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
14:14:17 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:08:11 - 06-Feb-26 |
| Buy* | 110 | $25.67 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 20 | $25.66 | Automatic Execution |
14:06:02 - 06-Feb-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
14:06:02 - 06-Feb-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:05:34 - 06-Feb-26 |
| Buy* | 130 | $25.68 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 30 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 80 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 30 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 569 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 83 | $25.41 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 487 | $25.41 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Buy* | 210 | $25.67 | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
13:27:28 - 06-Feb-26 |
| Buy* | 40 | $25.67 | Automatic Execution |
13:26:52 - 06-Feb-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 135 | $25.44 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 34 | $25.44 | Automatic Execution |
13:08:50 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:02:55 - 06-Feb-26 |
| Sell* | 24 | $25.40 | Automatic Execution |
13:02:51 - 06-Feb-26 |
| Sell* | 26 | $25.40 | Automatic Execution |
13:02:51 - 06-Feb-26 |
| Buy* | 30 | $25.47 | Automatic Execution |
13:02:14 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:58:38 - 06-Feb-26 |
| Sell* | 42 | $25.11 | SI Trade |
12:54:31 - 06-Feb-26 |
| Buy* | 41 | $25.35 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
12:42:50 - 06-Feb-26 |
| Buy* | 500 | $25.30 | Automatic Execution |
12:39:57 - 06-Feb-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
12:39:53 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:28:13 - 06-Feb-26 |
| Buy* | 400 | $25.51 | Automatic Execution |
12:28:13 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:26:54 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
12:11:36 - 06-Feb-26 |
| Sell* | 40 | $25.90 | Automatic Execution |
12:10:21 - 06-Feb-26 |
| Buy* | 649 | $26.13 | Automatic Execution |
12:08:13 - 06-Feb-26 |
| Buy* | 26 | $26.02 | Automatic Execution |
12:05:50 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
11:59:57 - 06-Feb-26 |
| Unknown* | 0 | $26.08473 | SI Trade Currency Conversion |
11:58:27 - 06-Feb-26 |
| Sell* | 189 | $26.02 | Automatic Execution |
11:56:44 - 06-Feb-26 |
| Buy* | 20 | $26.02 | Automatic Execution |
11:55:32 - 06-Feb-26 |
| Sell* | 37 | $25.89 | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
11:30:01 - 06-Feb-26 |
| Buy* | 1,500 | $25.95 | Automatic Execution |
11:23:53 - 06-Feb-26 |
| Buy* | 500 | $25.94 | Automatic Execution |
11:22:22 - 06-Feb-26 |
| Buy* | 671 | $25.94 | Automatic Execution |
11:22:22 - 06-Feb-26 |
| Unknown* | 0 | $26.04347 | SI Trade Currency Conversion |
11:21:40 - 06-Feb-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
11:14:10 - 06-Feb-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
11:14:09 - 06-Feb-26 |
| Sell* | 4 | $25.99 | Automatic Execution |
11:09:56 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:05:33 - 06-Feb-26 |
| Buy* | 120 | $26.27 | Automatic Execution |
11:03:26 - 06-Feb-26 |