| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,440 | $43.77 | Suspected BUY Trade |
16:35:12 - 28-Oct-25 |
| Buy* | 160 | $43.67 | SI Trade |
16:29:36 - 28-Oct-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
16:29:25 - 28-Oct-25 |
| Buy* | 151 | $43.67 | SI Trade |
16:29:16 - 28-Oct-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Unknown* | 0 | $43.55 | SI Trade |
16:26:37 - 28-Oct-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
16:25:21 - 28-Oct-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
16:24:44 - 28-Oct-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Unknown* | 75 | $43.62452 | SI Trade Currency Conversion |
16:22:26 - 28-Oct-25 |
| Sell* | 7 | $43.48 | SI Trade |
16:20:47 - 28-Oct-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
16:19:06 - 28-Oct-25 |
| Unknown* | 0 | $43.48 | SI Trade |
16:13:22 - 28-Oct-25 |
| Buy* | 60 | $43.48 | SI Trade |
16:13:22 - 28-Oct-25 |
| Unknown* | 0 | $43.57 | SI Trade |
16:07:41 - 28-Oct-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
16:05:47 - 28-Oct-25 |
| Buy* | 75 | $43.50 | Automatic Execution |
16:05:47 - 28-Oct-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
16:03:04 - 28-Oct-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
16:02:24 - 28-Oct-25 |
| Buy* | 75 | $43.42 | Automatic Execution |
16:02:23 - 28-Oct-25 |
| Buy* | 15 | $43.40 | Automatic Execution |
16:01:59 - 28-Oct-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
16:01:36 - 28-Oct-25 |
| Sell* | 1,000 | $43.30 | Automatic Execution |
16:00:17 - 28-Oct-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
15:56:29 - 28-Oct-25 |
| Buy* | 3 | $43.26 | SI Trade |
15:55:44 - 28-Oct-25 |
| Sell* | 68 | $43.24 | Automatic Execution |
15:55:15 - 28-Oct-25 |
| Unknown* | 0 | $43.27 | SI Trade |
15:51:04 - 28-Oct-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
15:48:08 - 28-Oct-25 |
| Unknown* | 0 | $43.10 | SI Trade |
15:46:56 - 28-Oct-25 |
| Unknown* | 0 | $43.05304 | SI Trade Currency Conversion |
15:46:43 - 28-Oct-25 |
| Unknown* | 0 | $43.11 | SI Trade |
15:45:03 - 28-Oct-25 |
| Sell* | 30 | $43.07 | SI Trade |
15:43:07 - 28-Oct-25 |
| Buy* | 49 | $43.16 | Automatic Execution |
15:41:33 - 28-Oct-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:39:41 - 28-Oct-25 |
| Unknown* | 3 | $43.12302 | SI Trade Currency Conversion |
15:38:40 - 28-Oct-25 |
| Unknown* | 14 | $43.23381 | SI Trade Currency Conversion |
15:37:57 - 28-Oct-25 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
15:34:31 - 28-Oct-25 |
| Sell* | 26 | $42.97 | SI Trade |
15:34:07 - 28-Oct-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:34:07 - 28-Oct-25 |
| Sell* | 6 | $43.10 | SI Trade |
15:33:57 - 28-Oct-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:33:57 - 28-Oct-25 |
| Buy* | 20 | $43.27 | Automatic Execution |
15:32:14 - 28-Oct-25 |
| Buy* | 3 | $43.31 | SI Trade |
15:27:43 - 28-Oct-25 |
| Buy* | 10 | $43.29 | Automatic Execution |
15:27:08 - 28-Oct-25 |
| Unknown* | 0 | $43.32712 | SI Trade Currency Conversion |
15:25:57 - 28-Oct-25 |
| Sell* | 202 | $43.21 | SI Trade |
15:25:48 - 28-Oct-25 |
| Unknown* | 0 | $43.00 | SI Trade |
15:21:18 - 28-Oct-25 |
| Buy* | 20 | $43.07 | Automatic Execution |
15:17:50 - 28-Oct-25 |
| Sell* | 2 | $43.01 | SI Trade |
15:16:41 - 28-Oct-25 |
| Unknown* | 0 | $43.12885 | SI Trade Currency Conversion |
15:16:25 - 28-Oct-25 |
| Unknown* | 5 | $43.12885 | SI Trade Currency Conversion |
15:16:25 - 28-Oct-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:15:26 - 28-Oct-25 |
| Sell* | 20 | $43.21 | Automatic Execution |
15:10:24 - 28-Oct-25 |
| Sell* | 2 | $43.23 | SI Trade |
15:09:57 - 28-Oct-25 |
| Unknown* | 0 | $43.09 | SI Trade |
15:05:27 - 28-Oct-25 |
| Sell* | 135 | $42.95 | Automatic Execution |
15:04:01 - 28-Oct-25 |
| Sell* | 8 | $43.07 | Automatic Execution |
15:03:52 - 28-Oct-25 |
| Unknown* | 0 | $43.07 | SI Trade |
15:02:50 - 28-Oct-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
15:02:03 - 28-Oct-25 |
| Buy* | 168 | $43.00 | Automatic Execution |
15:01:46 - 28-Oct-25 |
| Buy* | 25 | $43.00 | Automatic Execution |
15:01:32 - 28-Oct-25 |
| Unknown* | 1 | $42.8781 | SI Trade Currency Conversion |
15:00:26 - 28-Oct-25 |
| Buy* | 1,000 | $42.92 | Automatic Execution |
14:59:50 - 28-Oct-25 |
| Sell* | 8 | $42.93 | SI Trade |
14:57:22 - 28-Oct-25 |
| Buy* | 952 | $43.04 | Automatic Execution |
14:55:26 - 28-Oct-25 |
| Buy* | 48 | $43.00 | Automatic Execution |
14:55:26 - 28-Oct-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
14:55:07 - 28-Oct-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:55:07 - 28-Oct-25 |
| Buy* | 6 | $42.99 | SI Trade |
14:54:19 - 28-Oct-25 |
| Unknown* | 0 | $42.99 | SI Trade |
14:54:19 - 28-Oct-25 |
| Unknown* | 0 | $42.85 | SI Trade |
14:53:38 - 28-Oct-25 |
| Sell* | 18 | $42.85 | Automatic Execution |
14:53:31 - 28-Oct-25 |
| Sell* | 279 | $42.85 | Automatic Execution |
14:53:27 - 28-Oct-25 |
| Sell* | 650 | $42.73 | Automatic Execution |
14:51:18 - 28-Oct-25 |
| Unknown* | 3 | $42.65651 | SI Trade Currency Conversion |
14:50:42 - 28-Oct-25 |
| Buy* | 26 | $42.98 | SI Trade |
14:49:36 - 28-Oct-25 |
| Sell* | 20 | $42.82 | Automatic Execution |
14:47:58 - 28-Oct-25 |
| Buy* | 7 | $42.78 | SI Trade |
14:47:26 - 28-Oct-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
14:47:12 - 28-Oct-25 |
| Buy* | 8 | $42.65 | SI Trade |
14:46:26 - 28-Oct-25 |
| Sell* | 217 | $42.51 | Automatic Execution |
14:46:15 - 28-Oct-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:45:56 - 28-Oct-25 |
| Sell* | 39 | $42.50 | Automatic Execution |
14:45:56 - 28-Oct-25 |
| Buy* | 99 | $42.66 | Automatic Execution |
14:44:17 - 28-Oct-25 |
| Sell* | 12 | $42.52 | Automatic Execution |
14:44:00 - 28-Oct-25 |
| Sell* | 11 | $42.50 | Automatic Execution |
14:43:52 - 28-Oct-25 |
| Buy* | 1,163 | $42.60 | Automatic Execution |
14:43:34 - 28-Oct-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:42:58 - 28-Oct-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:42:01 - 28-Oct-25 |
| Unknown* | 0 | $42.72065 | SI Trade Currency Conversion |
14:40:53 - 28-Oct-25 |
| Unknown* | 2 | $42.98307 | SI Trade Currency Conversion |
14:39:02 - 28-Oct-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
14:37:45 - 28-Oct-25 |
| Buy* | 135 | $42.85 | Automatic Execution |
14:36:23 - 28-Oct-25 |
| Buy* | 230 | $42.82 | Automatic Execution |
14:36:08 - 28-Oct-25 |
| Sell* | 723 | $42.70 | Automatic Execution |
14:35:55 - 28-Oct-25 |
| Buy* | 2,265 | $42.77 | Automatic Execution |
14:34:50 - 28-Oct-25 |
| Buy* | 75 | $42.77 | Automatic Execution |
14:34:49 - 28-Oct-25 |
| Buy* | 75 | $42.77 | Automatic Execution |
14:34:49 - 28-Oct-25 |
| Buy* | 75 | $42.77 | Automatic Execution |
14:34:47 - 28-Oct-25 |
| Buy* | 15 | $42.71 | Automatic Execution |
14:34:25 - 28-Oct-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
14:34:25 - 28-Oct-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:32:44 - 28-Oct-25 |
| Sell* | 70 | $42.70 | Automatic Execution |
14:32:44 - 28-Oct-25 |
| Sell* | 8 | $42.71 | Automatic Execution |
14:32:20 - 28-Oct-25 |
| Unknown* | 4 | $42.70899 | SI Trade Currency Conversion |
14:32:05 - 28-Oct-25 |
| Sell* | 35 | $42.78 | Automatic Execution |
14:32:03 - 28-Oct-25 |
| Buy* | 300 | $42.96 | Automatic Execution |
14:30:43 - 28-Oct-25 |
| Buy* | 6 | $42.98 | Automatic Execution |
14:29:53 - 28-Oct-25 |
| Buy* | 94 | $42.98 | Automatic Execution |
14:29:47 - 28-Oct-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
14:29:47 - 28-Oct-25 |
| Buy* | 75 | $42.98 | Automatic Execution |
14:29:44 - 28-Oct-25 |
| Buy* | 75 | $42.98 | Automatic Execution |
14:29:43 - 28-Oct-25 |
| Buy* | 140 | $42.98 | Automatic Execution |
14:29:42 - 28-Oct-25 |
| Buy* | 10 | $42.97 | Automatic Execution |
14:29:42 - 28-Oct-25 |
| Buy* | 250 | $42.97 | Automatic Execution |
14:29:13 - 28-Oct-25 |
| Sell* | 46 | $42.88 | Automatic Execution |
14:29:10 - 28-Oct-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
14:28:53 - 28-Oct-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
14:28:27 - 28-Oct-25 |
| Unknown* | 0 | $42.90 | SI Trade |
14:28:22 - 28-Oct-25 |
| Sell* | 30 | $42.90 | SI Trade |
14:27:44 - 28-Oct-25 |
| Unknown* | 0 | $42.92 | SI Trade |
14:27:36 - 28-Oct-25 |
| Sell* | 170 | $43.00 | Automatic Execution |
14:27:21 - 28-Oct-25 |
| Sell* | 170 | $43.00 | Automatic Execution |
14:27:21 - 28-Oct-25 |
| Sell* | 75 | $43.00 | Automatic Execution |
14:27:21 - 28-Oct-25 |
| Sell* | 150 | $43.00 | Automatic Execution |
14:27:21 - 28-Oct-25 |
| Buy* | 75 | $43.01 | Automatic Execution |
14:27:19 - 28-Oct-25 |
| Sell* | 150 | $43.10 | Automatic Execution |
14:26:59 - 28-Oct-25 |
| Sell* | 15 | $43.12 | SI Trade |
14:26:49 - 28-Oct-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:26:30 - 28-Oct-25 |
| Buy* | 6 | $43.18 | Automatic Execution |
14:26:03 - 28-Oct-25 |
| Sell* | 75 | $43.18 | Automatic Execution |
14:23:40 - 28-Oct-25 |
| Sell* | 12 | $43.18 | SI Trade |
14:23:11 - 28-Oct-25 |
| Sell* | 8 | $43.19 | SI Trade |
14:22:11 - 28-Oct-25 |
| Buy* | 20 | $43.34 | Automatic Execution |
14:21:57 - 28-Oct-25 |
| Buy* | 36 | $43.29 | Automatic Execution |
14:20:00 - 28-Oct-25 |
| Buy* | 172 | $43.11 | Automatic Execution |
14:18:25 - 28-Oct-25 |
| Buy* | 27 | $43.11 | Automatic Execution |
14:18:07 - 28-Oct-25 |
| Buy* | 250 | $43.10 | Automatic Execution |
14:16:40 - 28-Oct-25 |
| Buy* | 150 | $43.10 | Automatic Execution |
14:16:39 - 28-Oct-25 |
| Sell* | 950 | $43.10 | Automatic Execution |
14:15:55 - 28-Oct-25 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:15:32 - 28-Oct-25 |
| Buy* | 45 | $43.34 | Automatic Execution |
14:14:28 - 28-Oct-25 |
| Buy* | 21 | $43.40 | Automatic Execution |
14:14:13 - 28-Oct-25 |
| Buy* | 75 | $43.40 | Automatic Execution |
14:14:11 - 28-Oct-25 |
| Buy* | 225 | $43.40 | Automatic Execution |
14:14:11 - 28-Oct-25 |
| Sell* | 3 | $43.32 | SI Trade |
14:12:44 - 28-Oct-25 |
| Buy* | 50 | $43.36 | Automatic Execution |
14:12:41 - 28-Oct-25 |
| Buy* | 11 | $43.32 | Automatic Execution |
14:11:49 - 28-Oct-25 |
| Buy* | 3 | $43.36 | Automatic Execution |
14:11:20 - 28-Oct-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
14:10:27 - 28-Oct-25 |
| Buy* | 45 | $43.45 | Automatic Execution |
14:09:02 - 28-Oct-25 |
| Buy* | 20 | $43.41 | Automatic Execution |
14:08:47 - 28-Oct-25 |
| Sell* | 23 | $43.38 | SI Trade |
14:07:36 - 28-Oct-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
14:06:40 - 28-Oct-25 |
| Sell* | 46 | $43.38 | Automatic Execution |
14:05:26 - 28-Oct-25 |
| Buy* | 5 | $43.28 | Automatic Execution |
14:05:20 - 28-Oct-25 |
| Buy* | 6 | $43.28 | SI Trade |
14:05:11 - 28-Oct-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:03:39 - 28-Oct-25 |
| Buy* | 17 | $43.26 | Automatic Execution |
14:02:08 - 28-Oct-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
14:01:42 - 28-Oct-25 |
| Buy* | 30 | $43.37 | Automatic Execution |
14:01:34 - 28-Oct-25 |
| Buy* | 170 | $43.43 | Automatic Execution |
14:01:02 - 28-Oct-25 |
| Buy* | 60 | $43.29 | Automatic Execution |
13:59:46 - 28-Oct-25 |
| Sell* | 4 | $43.29 | Automatic Execution |
13:58:52 - 28-Oct-25 |
| Sell* | 49 | $43.29 | Automatic Execution |
13:57:58 - 28-Oct-25 |
| Sell* | 25 | $43.29 | Automatic Execution |
13:57:49 - 28-Oct-25 |
| Sell* | 75 | $43.29 | Automatic Execution |
13:57:49 - 28-Oct-25 |
| Sell* | 2 | $43.28 | SI Trade |
13:57:18 - 28-Oct-25 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:57:10 - 28-Oct-25 |
| Sell* | 75 | $43.37 | Automatic Execution |
13:57:10 - 28-Oct-25 |
| Sell* | 75 | $43.37 | Automatic Execution |
13:57:10 - 28-Oct-25 |
| Sell* | 1 | $43.34 | SI Trade |
13:56:24 - 28-Oct-25 |
| Sell* | 225 | $43.46 | Automatic Execution |
13:56:07 - 28-Oct-25 |
| Buy* | 45 | $43.33 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 130 | $43.30 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 44 | $43.30 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 40 | $43.08 | Automatic Execution |
13:55:43 - 28-Oct-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
13:55:14 - 28-Oct-25 |
| Buy* | 270 | $42.97 | Automatic Execution |
13:54:46 - 28-Oct-25 |
| Sell* | 6 | $42.97 | Automatic Execution |
13:54:46 - 28-Oct-25 |
| Sell* | 3 | $42.97 | Automatic Execution |
13:54:46 - 28-Oct-25 |
| Sell* | 75 | $42.97 | SI Trade |
13:54:43 - 28-Oct-25 |
| Unknown* | 10 | $43.00639 | SI Trade Currency Conversion |
13:54:40 - 28-Oct-25 |
| Unknown* | 64 | $42.99473 | SI Trade Currency Conversion |
13:54:40 - 28-Oct-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:54:30 - 28-Oct-25 |
| Unknown* | 9 | $43.14634 | SI Trade Currency Conversion |
13:54:27 - 28-Oct-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:54:25 - 28-Oct-25 |
| Sell* | 63 | $43.00 | Automatic Execution |
13:54:25 - 28-Oct-25 |
| Unknown* | 5 | $43.04721 | SI Trade Currency Conversion |
13:54:20 - 28-Oct-25 |
| Sell* | 87 | $43.00 | Automatic Execution |
13:54:12 - 28-Oct-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
13:54:12 - 28-Oct-25 |
| Buy* | 18 | $43.03 | Automatic Execution |
13:54:04 - 28-Oct-25 |
| Unknown* | 26 | $43.33295 | SI Trade Currency Conversion |
13:53:46 - 28-Oct-25 |
| Sell* | 26 | $43.01 | SI Trade |
13:53:24 - 28-Oct-25 |
| Buy* | 66 | $43.16 | Automatic Execution |
13:53:13 - 28-Oct-25 |
| Sell* | 529 | $43.27 | Automatic Execution |
13:52:18 - 28-Oct-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
13:51:33 - 28-Oct-25 |
| Unknown* | 0 | $43.20 | SI Trade |
13:51:24 - 28-Oct-25 |
| Unknown* | 0 | $43.40 | SI Trade |
13:50:51 - 28-Oct-25 |