| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $22.175 | Uncrossing Trade |
16:35:05 - 06-Mar-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
16:27:21 - 06-Mar-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
16:19:45 - 06-Mar-26 |
| Sell* | 89 | $22.45 | Automatic Execution |
16:11:03 - 06-Mar-26 |
| Sell* | 40 | $22.71 | Automatic Execution |
16:04:43 - 06-Mar-26 |
| Sell* | 130 | $22.625 | Automatic Execution |
16:04:03 - 06-Mar-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
16:03:14 - 06-Mar-26 |
| Sell* | 12 | $22.535 | SI Trade |
16:02:50 - 06-Mar-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
15:50:16 - 06-Mar-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
15:46:51 - 06-Mar-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:43:38 - 06-Mar-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:43:26 - 06-Mar-26 |
| Sell* | 1,000 | $22.255 | Automatic Execution |
15:34:21 - 06-Mar-26 |
| Buy* | 250 | $22.375 | Automatic Execution |
15:31:33 - 06-Mar-26 |
| Buy* | 250 | $22.355 | Automatic Execution |
15:31:15 - 06-Mar-26 |
| Sell* | 260 | $22.135 | Automatic Execution |
15:29:18 - 06-Mar-26 |
| Sell* | 14 | $22.175 | Automatic Execution |
15:27:50 - 06-Mar-26 |
| Buy* | 100 | $22.325 | Automatic Execution |
15:24:21 - 06-Mar-26 |
| Buy* | 20 | $22.33 | Automatic Execution |
15:23:45 - 06-Mar-26 |
| Buy* | 70 | $22.235 | Automatic Execution |
15:21:14 - 06-Mar-26 |
| Buy* | 500 | $22.195 | Automatic Execution |
15:18:37 - 06-Mar-26 |
| Buy* | 35 | $21.87 | Automatic Execution |
15:10:28 - 06-Mar-26 |
| Buy* | 105 | $21.79 | Automatic Execution |
15:09:22 - 06-Mar-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
15:09:20 - 06-Mar-26 |
| Sell* | 6 | $21.80 | Automatic Execution |
15:09:20 - 06-Mar-26 |
| Buy* | 1 | $22.16 | SI Trade |
15:07:38 - 06-Mar-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:07:31 - 06-Mar-26 |
| Sell* | 191 | $22.095 | Automatic Execution |
15:04:15 - 06-Mar-26 |
| Sell* | 167 | $22.175 | Automatic Execution |
15:04:11 - 06-Mar-26 |
| Sell* | 24 | $22.175 | Automatic Execution |
15:04:11 - 06-Mar-26 |
| Buy* | 209 | $22.265 | Automatic Execution |
15:03:50 - 06-Mar-26 |
| Buy* | 17 | $22.22 | Automatic Execution |
15:03:21 - 06-Mar-26 |
| Buy* | 7 | $21.82 | Automatic Execution |
14:57:22 - 06-Mar-26 |
| Buy* | 153 | $21.715 | Automatic Execution |
14:56:40 - 06-Mar-26 |
| Buy* | 5 | $21.975 | SI Trade |
14:52:04 - 06-Mar-26 |
| Buy* | 1,000 | $22.06 | Automatic Execution |
14:51:19 - 06-Mar-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
14:47:58 - 06-Mar-26 |
| Sell* | 3 | $21.615 | Automatic Execution |
14:47:05 - 06-Mar-26 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:47:01 - 06-Mar-26 |
| Buy* | 52 | $21.745 | Automatic Execution |
14:46:49 - 06-Mar-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
14:46:42 - 06-Mar-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:46:40 - 06-Mar-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
14:45:42 - 06-Mar-26 |
| Sell* | 250 | $21.90 | Automatic Execution |
14:42:43 - 06-Mar-26 |
| Buy* | 1,400 | $21.91 | Automatic Execution |
14:41:24 - 06-Mar-26 |
| Buy* | 259 | $21.525 | Automatic Execution |
14:37:33 - 06-Mar-26 |
| Buy* | 259 | $21.535 | Automatic Execution |
14:37:33 - 06-Mar-26 |
| Buy* | 26 | $21.635 | Automatic Execution |
14:36:00 - 06-Mar-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:35:37 - 06-Mar-26 |
| Buy* | 30 | $21.895 | SI Trade |
14:34:58 - 06-Mar-26 |
| Buy* | 67 | $21.895 | SI Trade |
14:34:57 - 06-Mar-26 |
| Buy* | 67 | $21.895 | Automatic Execution |
14:34:57 - 06-Mar-26 |
| Buy* | 67 | $21.895 | Automatic Execution |
14:34:57 - 06-Mar-26 |
| Buy* | 77 | $21.895 | SI Trade |
14:34:56 - 06-Mar-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
14:32:10 - 06-Mar-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:23:51 - 06-Mar-26 |
| Unknown* | 67 | $21.93242 | SI Trade Currency Conversion |
14:23:34 - 06-Mar-26 |
| Unknown* | 23 | $21.94171 | SI Trade Currency Conversion |
14:23:31 - 06-Mar-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:23:26 - 06-Mar-26 |
| Buy* | 2 | $21.735 | SI Trade |
14:21:36 - 06-Mar-26 |
| Buy* | 3 | $21.655 | SI Trade |
14:16:57 - 06-Mar-26 |
| Buy* | 24 | $21.50 | Automatic Execution |
14:11:14 - 06-Mar-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:11:14 - 06-Mar-26 |
| Sell* | 117 | $21.555 | Automatic Execution |
14:09:02 - 06-Mar-26 |
| Buy* | 20 | $21.80 | Automatic Execution |
14:06:34 - 06-Mar-26 |
| Sell* | 18 | $21.64 | Automatic Execution |
14:01:06 - 06-Mar-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:01:02 - 06-Mar-26 |
| Buy* | 256 | $21.795 | Automatic Execution |
13:58:19 - 06-Mar-26 |
| Sell* | 500 | $21.705 | Automatic Execution |
13:57:11 - 06-Mar-26 |
| Unknown* | 0 | $21.9092 | SI Trade Currency Conversion |
13:56:24 - 06-Mar-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:52:26 - 06-Mar-26 |
| Sell* | 110 | $21.84 | Automatic Execution |
13:52:25 - 06-Mar-26 |
| Unknown* | 18 | $22.04852 | SI Trade Currency Conversion |
13:51:41 - 06-Mar-26 |
| Buy* | 253 | $22.065 | Automatic Execution |
13:49:01 - 06-Mar-26 |
| Buy* | 37 | $22.00 | Automatic Execution |
13:47:36 - 06-Mar-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
13:47:20 - 06-Mar-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
13:47:20 - 06-Mar-26 |
| Buy* | 200 | $22.055 | Automatic Execution |
13:46:09 - 06-Mar-26 |
| Sell* | 248 | $22.295 | Automatic Execution |
13:41:28 - 06-Mar-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:41:28 - 06-Mar-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
13:41:28 - 06-Mar-26 |
| Buy* | 250 | $22.36 | Automatic Execution |
13:40:18 - 06-Mar-26 |
| Buy* | 26 | $22.39 | Automatic Execution |
13:39:46 - 06-Mar-26 |
| Sell* | 254 | $22.60 | Automatic Execution |
13:37:24 - 06-Mar-26 |
| Buy* | 700 | $22.815 | Automatic Execution |
13:27:11 - 06-Mar-26 |
| Sell* | 37 | $22.675 | Automatic Execution |
13:23:20 - 06-Mar-26 |
| Buy* | 790 | $22.78 | Automatic Execution |
13:15:46 - 06-Mar-26 |
| Buy* | 247 | $22.635 | Automatic Execution |
12:52:43 - 06-Mar-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
12:47:41 - 06-Mar-26 |
| Sell* | 260 | $22.64 | Automatic Execution |
12:42:13 - 06-Mar-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
12:31:39 - 06-Mar-26 |
| Buy* | 523 | $22.855 | Automatic Execution |
12:14:30 - 06-Mar-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:12:53 - 06-Mar-26 |
| Sell* | 236 | $22.75 | Automatic Execution |
12:10:31 - 06-Mar-26 |
| Buy* | 1,047 | $22.85 | Automatic Execution |
12:05:08 - 06-Mar-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
11:55:48 - 06-Mar-26 |
| Sell* | 230 | $22.90 | Automatic Execution |
11:53:24 - 06-Mar-26 |
| Unknown* | 18 | $23.08407 | SI Trade Currency Conversion |
11:41:10 - 06-Mar-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
11:41:03 - 06-Mar-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:41:03 - 06-Mar-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
11:24:33 - 06-Mar-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:05:49 - 06-Mar-26 |
| Sell* | 27 | $23.19 | Automatic Execution |
11:03:29 - 06-Mar-26 |
| Sell* | 165 | $23.22 | Automatic Execution |
10:44:51 - 06-Mar-26 |
| Buy* | 40 | $23.26 | Automatic Execution |
10:28:51 - 06-Mar-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
10:14:59 - 06-Mar-26 |
| Unknown* | 25 | $23.1723 | SI Trade Currency Conversion |
10:10:39 - 06-Mar-26 |
| Unknown* | 0 | $23.30581 | SI Trade Currency Conversion |
10:00:49 - 06-Mar-26 |
| Unknown* | 0 | $23.26518 | SI Trade Currency Conversion |
09:58:32 - 06-Mar-26 |
| Sell* | 600 | $23.645 | Automatic Execution |
09:04:41 - 06-Mar-26 |
| Sell* | 25 | $23.645 | Automatic Execution |
08:45:28 - 06-Mar-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
08:30:28 - 06-Mar-26 |
| Buy* | 1 | $23.88 | SI Trade |
08:25:00 - 06-Mar-26 |
| Buy* | 20 | $23.92 | Automatic Execution |
08:12:45 - 06-Mar-26 |
| Unknown* | 0 | $23.96174 | SI Trade Currency Conversion |
08:12:36 - 06-Mar-26 |
| Unknown* | 15 | $23.7876 | SI Trade Currency Conversion |
08:11:23 - 06-Mar-26 |
| Buy* | 546 | $23.965 | Automatic Execution |
08:09:32 - 06-Mar-26 |
| Buy* | 1 | $23.965 | SI Trade |
08:08:08 - 06-Mar-26 |
| Buy* | 1,090 | $23.965 | Automatic Execution |
08:08:08 - 06-Mar-26 |
| Sell* | 194 | $23.245 | Automatic Execution |
16:25:00 - 05-Mar-26 |
| Sell* | 500 | $23.21 | Automatic Execution |
16:24:39 - 05-Mar-26 |
| Sell* | 38 | $23.24 | Automatic Execution |
16:22:11 - 05-Mar-26 |
| Sell* | 129 | $23.145 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Buy* | 1 | $23.115 | Automatic Execution |
16:19:25 - 05-Mar-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
16:19:14 - 05-Mar-26 |
| Sell* | 258 | $23.055 | Automatic Execution |
16:17:55 - 05-Mar-26 |
| Unknown* | 17 | $23.2792 | SI Trade Currency Conversion |
16:11:14 - 05-Mar-26 |
| Sell* | 1 | $23.175 | Automatic Execution |
16:10:19 - 05-Mar-26 |
| Sell* | 260 | $23.54 | Automatic Execution |
15:55:11 - 05-Mar-26 |
| Sell* | 35 | $23.42 | Automatic Execution |
15:42:45 - 05-Mar-26 |
| Sell* | 305 | $23.175 | Automatic Execution |
15:39:39 - 05-Mar-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:31:54 - 05-Mar-26 |
| Buy* | 483 | $22.795 | Automatic Execution |
15:31:24 - 05-Mar-26 |
| Sell* | 527 | $22.78 | Automatic Execution |
15:31:24 - 05-Mar-26 |
| Buy* | 119 | $22.81 | Automatic Execution |
15:30:49 - 05-Mar-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:30:49 - 05-Mar-26 |
| Sell* | 1,500 | $22.80 | Automatic Execution |
15:30:49 - 05-Mar-26 |
| Sell* | 187 | $22.995 | Automatic Execution |
15:30:17 - 05-Mar-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
15:28:59 - 05-Mar-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:28:59 - 05-Mar-26 |
| Sell* | 232 | $23.00 | Automatic Execution |
15:28:59 - 05-Mar-26 |
| Sell* | 63 | $23.00 | Automatic Execution |
15:28:54 - 05-Mar-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:25:06 - 05-Mar-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
15:22:37 - 05-Mar-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
15:22:08 - 05-Mar-26 |
| Sell* | 10 | $23.605 | Automatic Execution |
15:08:05 - 05-Mar-26 |
| Sell* | 20 | $23.685 | Automatic Execution |
15:07:48 - 05-Mar-26 |
| Sell* | 122 | $23.90 | Automatic Execution |
15:02:01 - 05-Mar-26 |
| Sell* | 136 | $23.96 | Automatic Execution |
15:01:07 - 05-Mar-26 |
| Sell* | 75 | $23.96 | Automatic Execution |
15:01:06 - 05-Mar-26 |
| Buy* | 72 | $24.00 | Automatic Execution |
15:01:03 - 05-Mar-26 |
| Sell* | 1 | $23.635 | Automatic Execution |
14:48:23 - 05-Mar-26 |
| Sell* | 121 | $23.63 | Automatic Execution |
14:48:22 - 05-Mar-26 |
| Buy* | 1 | $23.715 | Automatic Execution |
14:48:19 - 05-Mar-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
14:46:41 - 05-Mar-26 |
| Buy* | 143 | $23.555 | Automatic Execution |
14:42:43 - 05-Mar-26 |
| Sell* | 8 | $23.495 | Automatic Execution |
14:39:10 - 05-Mar-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:39:05 - 05-Mar-26 |
| Sell* | 3 | $23.575 | Automatic Execution |
14:36:48 - 05-Mar-26 |
| Buy* | 42 | $23.41 | Automatic Execution |
14:33:04 - 05-Mar-26 |
| Unknown* | 17 | $23.18139 | SI Trade Currency Conversion |
14:28:00 - 05-Mar-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Sell* | 50 | $23.19 | Automatic Execution |
14:27:17 - 05-Mar-26 |
| Unknown* | 0 | $23.35839 | SI Trade Currency Conversion |
14:22:35 - 05-Mar-26 |
| Buy* | 3 | $23.235 | Automatic Execution |
14:22:13 - 05-Mar-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:07:19 - 05-Mar-26 |
| Sell* | 218 | $23.395 | Automatic Execution |
13:54:12 - 05-Mar-26 |
| Sell* | 25 | $23.345 | Automatic Execution |
13:49:30 - 05-Mar-26 |
| Sell* | 450 | $23.23 | Automatic Execution |
13:40:45 - 05-Mar-26 |
| Buy* | 200 | $23.27 | Automatic Execution |
13:36:59 - 05-Mar-26 |
| Sell* | 1,821 | $23.26 | Automatic Execution |
13:36:10 - 05-Mar-26 |
| Sell* | 179 | $23.26 | Automatic Execution |
13:36:07 - 05-Mar-26 |
| Unknown* | 0 | $23.53305 | SI Trade Currency Conversion |
13:32:33 - 05-Mar-26 |
| Sell* | 214 | $23.44 | Automatic Execution |
13:31:44 - 05-Mar-26 |
| Sell* | 284 | $23.43 | Automatic Execution |
13:24:29 - 05-Mar-26 |
| Sell* | 500 | $23.43 | Automatic Execution |
13:24:29 - 05-Mar-26 |
| Sell* | 608 | $23.40 | Automatic Execution |
13:12:07 - 05-Mar-26 |
| Buy* | 250 | $23.47 | Automatic Execution |
13:09:56 - 05-Mar-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
13:09:13 - 05-Mar-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:01:39 - 05-Mar-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
13:00:17 - 05-Mar-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:53:12 - 05-Mar-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:49:44 - 05-Mar-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
12:49:08 - 05-Mar-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:48:49 - 05-Mar-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:21:13 - 05-Mar-26 |
| Buy* | 3 | $23.715 | Automatic Execution |
12:07:13 - 05-Mar-26 |
| Sell* | 10 | $23.555 | Automatic Execution |
12:06:54 - 05-Mar-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
12:06:34 - 05-Mar-26 |
| Unknown* | 0 | $23.64949 | SI Trade Currency Conversion |
11:54:47 - 05-Mar-26 |
| Sell* | 3 | $23.785 | Automatic Execution |
11:53:39 - 05-Mar-26 |
| Unknown* | 31 | $23.80087 | SI Trade Currency Conversion |
11:52:14 - 05-Mar-26 |
| Sell* | 159 | $23.82 | Automatic Execution |
11:33:44 - 05-Mar-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:24:28 - 05-Mar-26 |
| Sell* | 25 | $23.685 | Automatic Execution |
11:21:17 - 05-Mar-26 |
| Buy* | 212 | $23.705 | Automatic Execution |
11:16:07 - 05-Mar-26 |
| Buy* | 1 | $23.715 | Automatic Execution |
11:09:01 - 05-Mar-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
11:01:52 - 05-Mar-26 |