| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.81 | Automatic Execution |
10:30:28 - 18-Sep-25 |
| Buy* | 149 | $36.80 | Automatic Execution |
10:27:36 - 18-Sep-25 |
| Buy* | 19 | $36.80 | Automatic Execution |
10:27:12 - 18-Sep-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:25:49 - 18-Sep-25 |
| Buy* | 1,546 | $36.80 | Automatic Execution |
10:25:36 - 18-Sep-25 |
| Unknown* | 6 | $36.5781 | SI Trade Currency Conversion |
10:25:20 - 18-Sep-25 |
| Buy* | 56 | $36.80 | Automatic Execution |
10:25:17 - 18-Sep-25 |
| Buy* | 200 | $36.67 | Automatic Execution |
10:23:57 - 18-Sep-25 |
| Sell* | 18 | $36.67 | SI Trade |
10:19:39 - 18-Sep-25 |
| Buy* | 4 | $36.80 | Automatic Execution |
10:18:20 - 18-Sep-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Buy* | 3 | $36.81 | Automatic Execution |
10:16:22 - 18-Sep-25 |
| Buy* | 4 | $36.81 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 4 | $36.69 | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Unknown* | 1 | $36.56037 | SI Trade Currency Conversion |
10:15:23 - 18-Sep-25 |
| Unknown* | 6 | $36.56037 | SI Trade Currency Conversion |
10:15:23 - 18-Sep-25 |
| Unknown* | 1 | $36.92669 | SI Trade Currency Conversion |
10:14:53 - 18-Sep-25 |
| Sell* | 268 | $36.71 | Automatic Execution |
10:14:03 - 18-Sep-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
10:14:03 - 18-Sep-25 |
| Buy* | 13 | $36.86 | SI Trade |
10:13:33 - 18-Sep-25 |
| Sell* | 90 | $36.76 | Automatic Execution |
10:13:32 - 18-Sep-25 |
| Unknown* | 0 | $36.84397 | SI Trade Currency Conversion |
10:13:03 - 18-Sep-25 |
| Unknown* | 1 | $36.84397 | SI Trade Currency Conversion |
10:13:03 - 18-Sep-25 |
| Buy* | 255 | $36.87 | Automatic Execution |
10:12:55 - 18-Sep-25 |
| Sell* | 109 | $36.78 | Automatic Execution |
10:11:43 - 18-Sep-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
10:11:43 - 18-Sep-25 |
| Sell* | 5 | $36.82 | SI Trade |
10:11:18 - 18-Sep-25 |
| Sell* | 8 | $36.82 | Automatic Execution |
10:11:18 - 18-Sep-25 |
| Sell* | 20 | $36.82 | Automatic Execution |
10:10:19 - 18-Sep-25 |
| Buy* | 4 | $36.83 | SI Trade |
10:06:17 - 18-Sep-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:04:52 - 18-Sep-25 |
| Unknown* | 0 | $36.66672 | SI Trade Currency Conversion |
10:04:22 - 18-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:03:52 - 18-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:03:25 - 18-Sep-25 |
| Unknown* | 0 | $36.86 | SI Trade |
10:02:34 - 18-Sep-25 |
| Unknown* | 0 | $36.90 | SI Trade |
09:59:44 - 18-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
09:58:31 - 18-Sep-25 |
| Sell* | 375 | $36.69 | Automatic Execution |
09:58:23 - 18-Sep-25 |
| Buy* | 10 | $36.86 | SI Trade |
09:58:11 - 18-Sep-25 |
| Unknown* | 0 | $36.64309 | SI Trade Currency Conversion |
09:57:59 - 18-Sep-25 |
| Buy* | 90 | $36.69 | Automatic Execution |
09:56:35 - 18-Sep-25 |
| Buy* | 10 | $36.69 | Automatic Execution |
09:56:18 - 18-Sep-25 |
| Unknown* | 39 | $36.63127 | SI Trade Currency Conversion |
09:55:19 - 18-Sep-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
09:55:14 - 18-Sep-25 |
| Unknown* | 32 | $36.68445 | SI Trade Currency Conversion |
09:54:41 - 18-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
09:53:56 - 18-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:52:40 - 18-Sep-25 |
| Sell* | 4 | $36.70 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Sell* | 1 | $36.70 | SI Trade |
09:51:48 - 18-Sep-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
09:51:48 - 18-Sep-25 |
| Buy* | 1 | $36.69 | SI Trade |
09:51:42 - 18-Sep-25 |
| Unknown* | 0 | $36.69 | SI Trade |
09:51:42 - 18-Sep-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
09:51:42 - 18-Sep-25 |
| Unknown* | 0 | $36.51311 | SI Trade Currency Conversion |
09:51:05 - 18-Sep-25 |
| Sell* | 5 | $36.57 | SI Trade |
09:50:24 - 18-Sep-25 |
| Sell* | 3 | $36.57 | SI Trade |
09:49:30 - 18-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Unknown* | 0 | $36.63127 | SI Trade Currency Conversion |
09:47:13 - 18-Sep-25 |
| Buy* | 391 | $36.69 | Automatic Execution |
09:46:14 - 18-Sep-25 |
| Buy* | 400 | $36.69 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
09:44:07 - 18-Sep-25 |
| Sell* | 13 | $36.51 | Automatic Execution |
09:42:10 - 18-Sep-25 |
| Buy* | 10 | $36.69 | SI Trade |
09:41:52 - 18-Sep-25 |
| Buy* | 150 | $36.61 | Automatic Execution |
09:36:01 - 18-Sep-25 |
| Unknown* | 1 | $36.61946 | SI Trade Currency Conversion |
09:34:55 - 18-Sep-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
09:34:43 - 18-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:34:43 - 18-Sep-25 |
| Sell* | 25 | $36.48 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Unknown* | 0 | $36.44221 | SI Trade Currency Conversion |
09:31:46 - 18-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:28:32 - 18-Sep-25 |
| Unknown* | 9 | $36.54265 | SI Trade Currency Conversion |
09:24:13 - 18-Sep-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
09:23:56 - 18-Sep-25 |
| Unknown* | 371 | $36.53083 | SI Trade Currency Conversion |
09:23:42 - 18-Sep-25 |
| Unknown* | 0 | $36.35359 | SI Trade Currency Conversion |
09:23:23 - 18-Sep-25 |
| Buy* | 20 | $36.49 | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Buy* | 35 | $36.49 | Automatic Execution |
09:23:04 - 18-Sep-25 |
| Unknown* | 7 | $36.53674 | SI Trade Currency Conversion |
09:21:31 - 18-Sep-25 |
| Buy* | 55 | $36.42 | Automatic Execution |
09:19:29 - 18-Sep-25 |
| Unknown* | 9 | $36.40676 | SI Trade Currency Conversion |
09:19:00 - 18-Sep-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
09:17:51 - 18-Sep-25 |
| Unknown* | 0 | $36.33 | SI Trade |
09:15:51 - 18-Sep-25 |
| Sell* | 200 | $36.40 | Automatic Execution |
09:15:51 - 18-Sep-25 |
| Unknown* | 0 | $36.25905 | SI Trade Currency Conversion |
09:15:44 - 18-Sep-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
09:15:29 - 18-Sep-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
09:12:21 - 18-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:10:19 - 18-Sep-25 |
| Sell* | 38 | $36.38 | Automatic Execution |
09:10:14 - 18-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
09:10:14 - 18-Sep-25 |
| Buy* | 20 | $36.38 | SI Trade |
09:09:35 - 18-Sep-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:08:29 - 18-Sep-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
09:08:29 - 18-Sep-25 |
| Buy* | 1,476 | $36.30 | Automatic Execution |
09:08:29 - 18-Sep-25 |
| Sell* | 400 | $36.28 | Automatic Execution |
09:08:13 - 18-Sep-25 |
| Buy* | 1,446 | $36.30 | Automatic Execution |
09:08:11 - 18-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:08:11 - 18-Sep-25 |
| Buy* | 55 | $36.30 | Automatic Execution |
09:08:11 - 18-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:08:11 - 18-Sep-25 |
| Buy* | 49 | $36.30 | SI Trade |
09:07:14 - 18-Sep-25 |
| Unknown* | 6 | $36.38313 | SI Trade Currency Conversion |
09:07:10 - 18-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:05:17 - 18-Sep-25 |
| Buy* | 56 | $36.30 | Automatic Execution |
09:03:58 - 18-Sep-25 |
| Buy* | 411 | $36.25 | Automatic Execution |
09:03:07 - 18-Sep-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
09:03:07 - 18-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:03:07 - 18-Sep-25 |
| Buy* | 150 | $36.25 | Automatic Execution |
09:03:07 - 18-Sep-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
09:03:06 - 18-Sep-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
09:03:06 - 18-Sep-25 |
| Buy* | 180 | $36.25 | Automatic Execution |
09:03:06 - 18-Sep-25 |
| Buy* | 120 | $36.25 | Automatic Execution |
09:03:06 - 18-Sep-25 |
| Sell* | 97 | $36.17 | Automatic Execution |
09:02:47 - 18-Sep-25 |
| Buy* | 4,486 | $36.23 | Automatic Execution |
09:02:30 - 18-Sep-25 |
| Buy* | 567 | $36.20 | Automatic Execution |
09:02:29 - 18-Sep-25 |
| Buy* | 1 | $36.20 | SI Trade |
09:02:21 - 18-Sep-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:00:00 - 18-Sep-25 |
| Sell* | 20 | $36.02 | Automatic Execution |
09:00:00 - 18-Sep-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
09:00:00 - 18-Sep-25 |
| Sell* | 400 | $36.10 | Automatic Execution |
09:00:00 - 18-Sep-25 |
| Sell* | 65 | $36.10 | Automatic Execution |
09:00:00 - 18-Sep-25 |
| Sell* | 1 | $36.12 | SI Trade |
08:58:07 - 18-Sep-25 |
| Buy* | 60 | $36.20 | Automatic Execution |
08:55:25 - 18-Sep-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
08:55:07 - 18-Sep-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
08:54:46 - 18-Sep-25 |
| Buy* | 53 | $36.20 | Automatic Execution |
08:53:56 - 18-Sep-25 |
| Sell* | 7 | $36.14 | Automatic Execution |
08:53:43 - 18-Sep-25 |
| Unknown* | 16 | $36.1527 | SI Trade Currency Conversion |
08:52:22 - 18-Sep-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
08:51:58 - 18-Sep-25 |
| Buy* | 32 | $36.20 | Automatic Execution |
08:51:20 - 18-Sep-25 |
| Unknown* | 6 | $36.1527 | SI Trade Currency Conversion |
08:50:53 - 18-Sep-25 |
| Buy* | 40 | $36.20 | Automatic Execution |
08:49:43 - 18-Sep-25 |
| Buy* | 35 | $36.20 | Automatic Execution |
08:49:13 - 18-Sep-25 |
| Buy* | 299 | $36.20 | Automatic Execution |
08:49:09 - 18-Sep-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
08:47:59 - 18-Sep-25 |
| Buy* | 26 | $36.15 | Automatic Execution |
08:46:43 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:40 - 18-Sep-25 |
| Buy* | 35 | $36.15 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Buy* | 700 | $36.15 | Automatic Execution |
08:46:37 - 18-Sep-25 |
| Unknown* | 100 | $36.02863 | SI Trade Currency Conversion |
08:45:48 - 18-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
08:45:48 - 18-Sep-25 |
| Buy* | 74 | $36.10 | Automatic Execution |
08:45:48 - 18-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
08:44:38 - 18-Sep-25 |
| Buy* | 150 | $36.10 | Automatic Execution |
08:44:14 - 18-Sep-25 |
| Sell* | 40 | $36.09 | Automatic Execution |
08:39:52 - 18-Sep-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
08:39:23 - 18-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
08:39:08 - 18-Sep-25 |
| Sell* | 28 | $36.09 | Automatic Execution |
08:38:15 - 18-Sep-25 |
| Buy* | 20 | $36.09 | Automatic Execution |
08:37:12 - 18-Sep-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
08:36:16 - 18-Sep-25 |
| Buy* | 20 | $36.09 | Automatic Execution |
08:36:01 - 18-Sep-25 |
| Buy* | 400 | $36.09 | Automatic Execution |
08:35:48 - 18-Sep-25 |
| Buy* | 400 | $36.09 | Automatic Execution |
08:35:21 - 18-Sep-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
08:35:07 - 18-Sep-25 |
| Unknown* | 17 | $36.06999 | SI Trade Currency Conversion |
08:32:05 - 18-Sep-25 |
| Sell* | 33 | $36.00 | Automatic Execution |
08:32:00 - 18-Sep-25 |
| Buy* | 8 | $36.09 | Automatic Execution |
08:31:59 - 18-Sep-25 |
| Buy* | 400 | $36.09 | Automatic Execution |
08:30:51 - 18-Sep-25 |
| Unknown* | 9 | $36.04045 | SI Trade Currency Conversion |
08:30:46 - 18-Sep-25 |
| Buy* | 26 | $36.09 | Automatic Execution |
08:30:00 - 18-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
08:28:25 - 18-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Unknown* | 1 | $35.92819 | SI Trade Currency Conversion |
08:25:42 - 18-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
08:25:31 - 18-Sep-25 |
| Sell* | 115 | $36.00 | Automatic Execution |
08:24:48 - 18-Sep-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
08:24:48 - 18-Sep-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
08:24:48 - 18-Sep-25 |
| Sell* | 239 | $36.06 | Automatic Execution |
08:23:43 - 18-Sep-25 |
| Sell* | 101 | $36.06 | Automatic Execution |
08:23:43 - 18-Sep-25 |
| Buy* | 30 | $36.17 | Automatic Execution |
08:23:36 - 18-Sep-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
08:23:03 - 18-Sep-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
08:22:20 - 18-Sep-25 |
| Sell* | 214 | $36.17 | Automatic Execution |
08:21:14 - 18-Sep-25 |
| Sell* | 583 | $36.17 | Automatic Execution |
08:20:46 - 18-Sep-25 |
| Buy* | 200 | $36.11 | Automatic Execution |
08:19:42 - 18-Sep-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
08:19:18 - 18-Sep-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
08:19:18 - 18-Sep-25 |
| Sell* | 350 | $36.11 | Automatic Execution |
08:19:18 - 18-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
08:18:51 - 18-Sep-25 |
| Unknown* | 0 | $35.92819 | SI Trade Currency Conversion |
08:18:29 - 18-Sep-25 |
| Buy* | 6 | $36.08 | SI Trade |
08:16:58 - 18-Sep-25 |
| Buy* | 369 | $36.09 | SI Trade |
08:16:56 - 18-Sep-25 |
| Unknown* | 2 | $35.92819 | SI Trade Currency Conversion |
08:16:48 - 18-Sep-25 |
| Sell* | 7 | $35.94 | Automatic Execution |
08:16:15 - 18-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:14:54 - 18-Sep-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:14:54 - 18-Sep-25 |
| Buy* | 3 | $36.09 | SI Trade |
08:14:52 - 18-Sep-25 |
| Buy* | 1 | $36.09 | SI Trade |
08:14:25 - 18-Sep-25 |
| Sell* | 43 | $35.94 | Automatic Execution |
08:14:19 - 18-Sep-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
08:14:17 - 18-Sep-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
08:14:17 - 18-Sep-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
08:14:17 - 18-Sep-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
08:14:17 - 18-Sep-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
08:14:17 - 18-Sep-25 |