| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.49 | Suspected BUY Trade |
16:35:29 - 27-Jun-25 |
| Sell* | 170 | $19.31 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Buy* | 114 | $19.395 | Automatic Execution |
16:29:23 - 27-Jun-25 |
| Buy* | 153 | $19.35 | Automatic Execution |
16:29:09 - 27-Jun-25 |
| Sell* | 147 | $19.325 | Automatic Execution |
16:27:28 - 27-Jun-25 |
| Sell* | 268 | $19.32 | SI Trade |
16:27:04 - 27-Jun-25 |
| Sell* | 731 | $19.315 | SI Trade |
16:26:59 - 27-Jun-25 |
| Sell* | 1,497 | $19.315 | Automatic Execution |
16:26:06 - 27-Jun-25 |
| Sell* | 4 | $19.31 | SI Trade |
16:24:41 - 27-Jun-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
16:24:10 - 27-Jun-25 |
| Buy* | 173 | $19.30 | Automatic Execution |
16:23:06 - 27-Jun-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
16:23:06 - 27-Jun-25 |
| Unknown* | 6 | $19.24734 | SI Trade Currency Conversion |
16:22:47 - 27-Jun-25 |
| Buy* | 1 | $19.265 | Automatic Execution |
16:22:06 - 27-Jun-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
16:19:14 - 27-Jun-25 |
| Unknown* | 0 | $19.18412 | SI Trade Currency Conversion |
16:18:13 - 27-Jun-25 |
| Sell* | 61 | $19.20 | Automatic Execution |
16:16:41 - 27-Jun-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
16:16:40 - 27-Jun-25 |
| Sell* | 71 | $19.215 | SI Trade |
16:14:50 - 27-Jun-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
16:14:10 - 27-Jun-25 |
| Sell* | 10 | $19.265 | Automatic Execution |
16:13:16 - 27-Jun-25 |
| Sell* | 10 | $19.265 | Automatic Execution |
16:13:09 - 27-Jun-25 |
| Sell* | 29 | $19.245 | SI Trade |
16:12:49 - 27-Jun-25 |
| Buy* | 5 | $19.275 | Automatic Execution |
16:12:16 - 27-Jun-25 |
| Buy* | 298 | $19.275 | Automatic Execution |
16:11:35 - 27-Jun-25 |
| Sell* | 10 | $19.275 | Automatic Execution |
16:10:12 - 27-Jun-25 |
| Buy* | 564 | $19.20 | Automatic Execution |
16:03:31 - 27-Jun-25 |
| Buy* | 1,200 | $19.20 | Automatic Execution |
16:03:31 - 27-Jun-25 |
| Sell* | 1,400 | $19.17 | Automatic Execution |
16:03:15 - 27-Jun-25 |
| Buy* | 25 | $19.18 | Automatic Execution |
16:02:28 - 27-Jun-25 |
| Buy* | 505 | $19.18 | Automatic Execution |
16:02:28 - 27-Jun-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
16:01:19 - 27-Jun-25 |
| Buy* | 1 | $19.185 | SI Trade |
16:01:01 - 27-Jun-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
16:00:31 - 27-Jun-25 |
| Unknown* | 17 | $19.19817 | SI Trade Currency Conversion |
16:00:26 - 27-Jun-25 |
| Buy* | 300 | $19.225 | Automatic Execution |
16:00:14 - 27-Jun-25 |
| Buy* | 150 | $19.265 | Automatic Execution |
16:00:08 - 27-Jun-25 |
| Sell* | 15 | $19.215 | Automatic Execution |
15:59:38 - 27-Jun-25 |
| Unknown* | 0 | $19.26139 | SI Trade Currency Conversion |
15:59:35 - 27-Jun-25 |
| Buy* | 101 | $19.24 | Automatic Execution |
15:58:20 - 27-Jun-25 |
| Sell* | 250 | $19.18 | Automatic Execution |
15:58:20 - 27-Jun-25 |
| Buy* | 61 | $19.255 | Automatic Execution |
15:57:00 - 27-Jun-25 |
| Buy* | 16 | $19.255 | SI Trade |
15:56:29 - 27-Jun-25 |
| Buy* | 60 | $19.26 | SI Trade |
15:55:55 - 27-Jun-25 |
| Buy* | 48 | $19.30 | SI Trade |
15:55:31 - 27-Jun-25 |
| Buy* | 403 | $19.285 | Automatic Execution |
15:53:06 - 27-Jun-25 |
| Sell* | 202 | $19.20 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Buy* | 16 | $19.34 | SI Trade |
15:51:19 - 27-Jun-25 |
| Sell* | 5 | $19.325 | Automatic Execution |
15:49:12 - 27-Jun-25 |
| Unknown* | 3 | $19.341 | SI Trade Currency Conversion |
15:47:29 - 27-Jun-25 |
| Sell* | 23 | $19.315 | Automatic Execution |
15:46:54 - 27-Jun-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:42:24 - 27-Jun-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:42:03 - 27-Jun-25 |
| Sell* | 1 | $19.495 | Automatic Execution |
15:38:35 - 27-Jun-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
15:38:19 - 27-Jun-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
15:38:19 - 27-Jun-25 |
| Sell* | 60 | $19.40 | Automatic Execution |
15:38:03 - 27-Jun-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:38:02 - 27-Jun-25 |
| Buy* | 5 | $19.455 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Buy* | 355 | $19.40 | Automatic Execution |
15:37:02 - 27-Jun-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:37:02 - 27-Jun-25 |
| Sell* | 20 | $19.29 | SI Trade |
15:35:42 - 27-Jun-25 |
| Buy* | 50 | $19.35 | SI Trade |
15:35:17 - 27-Jun-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
15:34:03 - 27-Jun-25 |
| Buy* | 65 | $19.35 | SI Trade |
15:34:01 - 27-Jun-25 |
| Sell* | 10 | $19.315 | SI Trade |
15:33:08 - 27-Jun-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:31:25 - 27-Jun-25 |
| Buy* | 30 | $19.29 | Automatic Execution |
15:31:25 - 27-Jun-25 |
| Sell* | 8 | $19.235 | Automatic Execution |
15:31:21 - 27-Jun-25 |
| Sell* | 4 | $19.245 | Automatic Execution |
15:31:21 - 27-Jun-25 |
| Sell* | 1 | $19.305 | Automatic Execution |
15:31:20 - 27-Jun-25 |
| Buy* | 110 | $19.35 | SI Trade |
15:31:16 - 27-Jun-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
15:31:05 - 27-Jun-25 |
| Buy* | 22 | $19.395 | Automatic Execution |
15:30:49 - 27-Jun-25 |
| Buy* | 582 | $19.40 | Automatic Execution |
15:29:39 - 27-Jun-25 |
| Buy* | 1,071 | $19.40 | Automatic Execution |
15:29:39 - 27-Jun-25 |
| Sell* | 7 | $19.375 | SI Trade |
15:29:22 - 27-Jun-25 |
| Buy* | 40 | $19.395 | Automatic Execution |
15:29:05 - 27-Jun-25 |
| Sell* | 251 | $19.39 | Automatic Execution |
15:28:59 - 27-Jun-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:28:59 - 27-Jun-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
15:28:49 - 27-Jun-25 |
| Buy* | 7 | $19.39 | SI Trade |
15:28:28 - 27-Jun-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
15:28:03 - 27-Jun-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
15:27:51 - 27-Jun-25 |
| Sell* | 100 | $19.325 | Automatic Execution |
15:27:49 - 27-Jun-25 |
| Unknown* | 60 | $19.30822 | SI Trade Currency Conversion |
15:27:22 - 27-Jun-25 |
| Buy* | 40 | $19.42 | Automatic Execution |
15:27:08 - 27-Jun-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:26:35 - 27-Jun-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:26:34 - 27-Jun-25 |
| Buy* | 50 | $19.465 | Automatic Execution |
15:25:47 - 27-Jun-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:25:33 - 27-Jun-25 |
| Sell* | 82 | $19.55 | Automatic Execution |
15:24:54 - 27-Jun-25 |
| Buy* | 40 | $19.595 | Automatic Execution |
15:24:44 - 27-Jun-25 |
| Unknown* | 0 | $19.51428 | SI Trade Currency Conversion |
15:24:23 - 27-Jun-25 |
| Unknown* | 9 | $19.62199 | SI Trade Currency Conversion |
15:23:20 - 27-Jun-25 |
| Buy* | 203 | $19.65 | Automatic Execution |
15:23:02 - 27-Jun-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:22:31 - 27-Jun-25 |
| Sell* | 2 | $19.60 | SI Trade |
15:22:05 - 27-Jun-25 |
| Sell* | 770 | $19.59 | Automatic Execution |
15:21:47 - 27-Jun-25 |
| Buy* | 558 | $19.60 | Automatic Execution |
15:21:38 - 27-Jun-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
15:21:38 - 27-Jun-25 |
| Buy* | 601 | $19.55 | Automatic Execution |
15:20:41 - 27-Jun-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
15:20:41 - 27-Jun-25 |
| Unknown* | 74 | $19.49789 | SI Trade Currency Conversion |
15:19:57 - 27-Jun-25 |
| Sell* | 3 | $19.455 | SI Trade |
15:19:15 - 27-Jun-25 |
| Unknown* | 0 | $19.50725 | SI Trade Currency Conversion |
15:18:45 - 27-Jun-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
15:18:22 - 27-Jun-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
15:18:21 - 27-Jun-25 |
| Unknown* | 41 | $19.41125 | SI Trade Currency Conversion |
15:18:10 - 27-Jun-25 |
| Buy* | 100 | $19.525 | Automatic Execution |
15:17:56 - 27-Jun-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
15:17:33 - 27-Jun-25 |
| Sell* | 1 | $19.535 | Automatic Execution |
15:15:58 - 27-Jun-25 |
| Sell* | 18 | $19.535 | Automatic Execution |
15:15:58 - 27-Jun-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:15:57 - 27-Jun-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:15:57 - 27-Jun-25 |
| Sell* | 1 | $19.535 | Automatic Execution |
15:14:52 - 27-Jun-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:14:44 - 27-Jun-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:14:43 - 27-Jun-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:14:26 - 27-Jun-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:14:20 - 27-Jun-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:14:05 - 27-Jun-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:13:52 - 27-Jun-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:13:47 - 27-Jun-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:13:46 - 27-Jun-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
15:12:03 - 27-Jun-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
15:11:36 - 27-Jun-25 |
| Unknown* | 83 | $19.43467 | SI Trade Currency Conversion |
15:10:38 - 27-Jun-25 |
| Buy* | 20 | $19.515 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 154 | $19.40 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 30 | $19.54 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 1,768 | $19.55 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 500 | $19.55 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 30 | $19.55 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
15:09:46 - 27-Jun-25 |
| Unknown* | 0 | $19.51896 | SI Trade Currency Conversion |
15:09:44 - 27-Jun-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
15:09:26 - 27-Jun-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:09:03 - 27-Jun-25 |
| Sell* | 2 | $19.475 | Automatic Execution |
15:05:10 - 27-Jun-25 |
| Sell* | 200 | $19.475 | Automatic Execution |
15:05:06 - 27-Jun-25 |
| Sell* | 70 | $19.46 | SI Trade |
15:04:46 - 27-Jun-25 |
| Sell* | 2 | $19.475 | SI Trade |
15:04:13 - 27-Jun-25 |
| Unknown* | 4 | $19.46276 | SI Trade Currency Conversion |
15:02:53 - 27-Jun-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:02:02 - 27-Jun-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
15:02:01 - 27-Jun-25 |
| Sell* | 320 | $19.42 | Automatic Execution |
14:59:50 - 27-Jun-25 |
| Sell* | 240 | $19.42 | Automatic Execution |
14:59:50 - 27-Jun-25 |
| Sell* | 92 | $19.47 | SI Trade |
14:58:51 - 27-Jun-25 |
| Sell* | 746 | $19.47 | SI Trade |
14:58:51 - 27-Jun-25 |
| Sell* | 1 | $19.47 | SI Trade |
14:58:00 - 27-Jun-25 |
| Sell* | 106 | $19.47 | SI Trade |
14:57:56 - 27-Jun-25 |
| Sell* | 5 | $19.555 | Automatic Execution |
14:57:13 - 27-Jun-25 |
| Unknown* | 15 | $19.49555 | SI Trade Currency Conversion |
14:56:56 - 27-Jun-25 |
| Sell* | 3 | $19.50 | SI Trade |
14:56:37 - 27-Jun-25 |
| Sell* | 40 | $19.50 | SI Trade |
14:56:37 - 27-Jun-25 |
| Unknown* | 8 | $19.45574 | SI Trade Currency Conversion |
14:56:37 - 27-Jun-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Sell* | 3 | $19.405 | SI Trade |
14:56:07 - 27-Jun-25 |
| Buy* | 526 | $19.445 | Automatic Execution |
14:55:49 - 27-Jun-25 |
| Buy* | 40 | $19.445 | Automatic Execution |
14:55:49 - 27-Jun-25 |
| Buy* | 420 | $19.38 | Automatic Execution |
14:55:18 - 27-Jun-25 |
| Sell* | 4 | $19.355 | SI Trade |
14:55:04 - 27-Jun-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:54:56 - 27-Jun-25 |
| Buy* | 106 | $19.425 | SI Trade |
14:54:52 - 27-Jun-25 |
| Buy* | 10 | $19.45 | SI Trade |
14:54:03 - 27-Jun-25 |
| Buy* | 1 | $19.445 | SI Trade |
14:53:58 - 27-Jun-25 |
| Sell* | 60 | $19.385 | SI Trade |
14:53:16 - 27-Jun-25 |
| Sell* | 4 | $19.385 | Automatic Execution |
14:53:11 - 27-Jun-25 |
| Buy* | 1,007 | $19.40 | Automatic Execution |
14:53:06 - 27-Jun-25 |
| Buy* | 993 | $19.40 | Automatic Execution |
14:53:06 - 27-Jun-25 |
| Buy* | 1,370 | $19.40 | Automatic Execution |
14:53:06 - 27-Jun-25 |
| Buy* | 51 | $19.40 | Automatic Execution |
14:53:06 - 27-Jun-25 |
| Buy* | 529 | $19.40 | Automatic Execution |
14:53:06 - 27-Jun-25 |
| Buy* | 300 | $19.40 | Automatic Execution |
14:53:05 - 27-Jun-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:53:05 - 27-Jun-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:53:02 - 27-Jun-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:53:02 - 27-Jun-25 |
| Buy* | 586 | $19.36 | Automatic Execution |
14:53:00 - 27-Jun-25 |
| Buy* | 341 | $19.36 | Automatic Execution |
14:53:00 - 27-Jun-25 |
| Buy* | 838 | $19.36 | SI Trade |
14:52:50 - 27-Jun-25 |
| Sell* | 517 | $19.325 | Automatic Execution |
14:51:25 - 27-Jun-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:51:20 - 27-Jun-25 |
| Sell* | 500 | $19.29 | Automatic Execution |
14:49:56 - 27-Jun-25 |
| Sell* | 5 | $19.305 | Automatic Execution |
14:48:55 - 27-Jun-25 |
| Sell* | 236 | $19.305 | SI Trade |
14:48:34 - 27-Jun-25 |
| Sell* | 370 | $19.29 | Automatic Execution |
14:47:31 - 27-Jun-25 |
| Unknown* | 60 | $19.28247 | SI Trade Currency Conversion |
14:46:04 - 27-Jun-25 |
| Sell* | 4 | $19.225 | Automatic Execution |
14:45:15 - 27-Jun-25 |
| Buy* | 591 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 2,086 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 1,414 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 50 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 50 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 200 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 200 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 50 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 50 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 400 | $19.245 | Automatic Execution |
14:45:11 - 27-Jun-25 |