| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.00 | SI Trade |
16:29:51 - 28-Nov-25 |
| Sell* | 556 | $35.00 | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Unknown* | 0 | $35.11825 | SI Trade Currency Conversion |
16:29:24 - 28-Nov-25 |
| Sell* | 11 | $35.09 | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Unknown* | 2 | $34.90383 | SI Trade Currency Conversion |
16:28:55 - 28-Nov-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
16:28:11 - 28-Nov-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
16:27:03 - 28-Nov-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Unknown* | 36 | $34.94439 | SI Trade Currency Conversion |
16:26:55 - 28-Nov-25 |
| Sell* | 400 | $35.05 | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Buy* | 37 | $35.17 | SI Trade |
16:26:26 - 28-Nov-25 |
| Buy* | 80 | $35.23 | Automatic Execution |
16:25:10 - 28-Nov-25 |
| Unknown* | 0 | $35.25733 | SI Trade Currency Conversion |
16:23:39 - 28-Nov-25 |
| Buy* | 19 | $35.29 | Automatic Execution |
16:23:23 - 28-Nov-25 |
| Unknown* | 19 | $35.13563 | SI Trade Currency Conversion |
16:23:09 - 28-Nov-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Buy* | 65 | $35.32 | Automatic Execution |
16:22:11 - 28-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
16:17:54 - 28-Nov-25 |
| Unknown* | 0 | $35.57 | SI Trade |
16:15:55 - 28-Nov-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
16:13:37 - 28-Nov-25 |
| Sell* | 75 | $35.46 | Automatic Execution |
16:11:36 - 28-Nov-25 |
| Buy* | 19 | $35.52 | SI Trade |
16:11:23 - 28-Nov-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
16:09:59 - 28-Nov-25 |
| Unknown* | 1 | $35.44857 | SI Trade Currency Conversion |
16:09:01 - 28-Nov-25 |
| Sell* | 1 | $35.46 | SI Trade |
16:08:01 - 28-Nov-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
16:05:22 - 28-Nov-25 |
| Unknown* | 8 | $35.24574 | SI Trade Currency Conversion |
16:03:42 - 28-Nov-25 |
| Unknown* | 1 | $35.32107 | SI Trade Currency Conversion |
16:01:08 - 28-Nov-25 |
| Unknown* | 0 | $35.39 | SI Trade |
15:58:40 - 28-Nov-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:58:25 - 28-Nov-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
15:54:32 - 28-Nov-25 |
| Sell* | 1,291 | $35.36 | Automatic Execution |
15:53:05 - 28-Nov-25 |
| Sell* | 379 | $35.36 | Automatic Execution |
15:52:50 - 28-Nov-25 |
| Sell* | 330 | $35.36 | Automatic Execution |
15:52:50 - 28-Nov-25 |
| Sell* | 31 | $35.27 | Automatic Execution |
15:52:20 - 28-Nov-25 |
| Sell* | 1 | $35.27 | SI Trade |
15:52:19 - 28-Nov-25 |
| Buy* | 30 | $35.08 | Automatic Execution |
15:46:08 - 28-Nov-25 |
| Buy* | 1 | $35.08 | SI Trade |
15:46:00 - 28-Nov-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:45:25 - 28-Nov-25 |
| Sell* | 244 | $35.00 | Automatic Execution |
15:44:40 - 28-Nov-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
15:44:40 - 28-Nov-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:44:40 - 28-Nov-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:44:40 - 28-Nov-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:44:40 - 28-Nov-25 |
| Sell* | 7 | $34.99 | Automatic Execution |
15:40:34 - 28-Nov-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:39:13 - 28-Nov-25 |
| Sell* | 34 | $35.01 | Automatic Execution |
15:38:43 - 28-Nov-25 |
| Sell* | 6 | $35.09 | Automatic Execution |
15:37:14 - 28-Nov-25 |
| Sell* | 80 | $35.00 | Automatic Execution |
15:34:39 - 28-Nov-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:34:39 - 28-Nov-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:34:24 - 28-Nov-25 |
| Buy* | 409 | $35.00 | Automatic Execution |
15:34:14 - 28-Nov-25 |
| Buy* | 87 | $35.00 | Automatic Execution |
15:34:14 - 28-Nov-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:34:05 - 28-Nov-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
15:29:26 - 28-Nov-25 |
| Sell* | 20 | $34.80 | SI Trade |
15:29:11 - 28-Nov-25 |
| Sell* | 85 | $34.79 | Automatic Execution |
15:28:11 - 28-Nov-25 |
| Unknown* | 3 | $34.79952 | SI Trade Currency Conversion |
15:27:43 - 28-Nov-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:27:29 - 28-Nov-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:27:29 - 28-Nov-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:27:29 - 28-Nov-25 |
| Buy* | 99 | $34.90 | Automatic Execution |
15:26:24 - 28-Nov-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:26:24 - 28-Nov-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:24:42 - 28-Nov-25 |
| Sell* | 24 | $35.00 | SI Trade |
15:24:39 - 28-Nov-25 |
| Buy* | 20 | $34.94 | Automatic Execution |
15:23:26 - 28-Nov-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:16:02 - 28-Nov-25 |
| Buy* | 600 | $35.14 | Automatic Execution |
15:15:42 - 28-Nov-25 |
| Unknown* | 20 | $35.02552 | SI Trade Currency Conversion |
15:14:26 - 28-Nov-25 |
| Buy* | 156 | $35.00 | Automatic Execution |
15:14:17 - 28-Nov-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
15:12:07 - 28-Nov-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
15:11:06 - 28-Nov-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:11:06 - 28-Nov-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:11:06 - 28-Nov-25 |
| Buy* | 6 | $35.06 | Automatic Execution |
15:08:58 - 28-Nov-25 |
| Buy* | 10 | $35.09 | Automatic Execution |
15:08:01 - 28-Nov-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:05:53 - 28-Nov-25 |
| Unknown* | 40 | $34.97916 | SI Trade Currency Conversion |
15:05:36 - 28-Nov-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:04:32 - 28-Nov-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
15:04:32 - 28-Nov-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:03:43 - 28-Nov-25 |
| Unknown* | 0 | $35.27471 | SI Trade Currency Conversion |
15:02:59 - 28-Nov-25 |
| Unknown* | 0 | $35.09507 | SI Trade Currency Conversion |
15:00:18 - 28-Nov-25 |
| Buy* | 250 | $35.25 | Automatic Execution |
15:00:15 - 28-Nov-25 |
| Buy* | 111 | $35.40 | SI Trade |
14:57:21 - 28-Nov-25 |
| Buy* | 20 | $35.48 | SI Trade |
14:56:26 - 28-Nov-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
14:55:10 - 28-Nov-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
14:54:15 - 28-Nov-25 |
| Sell* | 20 | $35.32 | Automatic Execution |
14:53:40 - 28-Nov-25 |
| Buy* | 136 | $35.65 | Automatic Execution |
14:51:11 - 28-Nov-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:49:10 - 28-Nov-25 |
| Sell* | 15 | $35.52 | Automatic Execution |
14:48:03 - 28-Nov-25 |
| Sell* | 65 | $35.46 | Automatic Execution |
14:47:35 - 28-Nov-25 |
| Sell* | 17 | $35.14 | SI Trade |
14:45:29 - 28-Nov-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
14:45:29 - 28-Nov-25 |
| Sell* | 15 | $35.39 | Automatic Execution |
14:44:36 - 28-Nov-25 |
| Buy* | 5 | $35.62 | SI Trade |
14:43:19 - 28-Nov-25 |
| Buy* | 3,000 | $35.39 | Automatic Execution |
14:42:24 - 28-Nov-25 |
| Buy* | 4 | $35.58 | SI Trade |
14:40:44 - 28-Nov-25 |
| Sell* | 30 | $35.51 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
14:40:21 - 28-Nov-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
14:40:13 - 28-Nov-25 |
| Sell* | 25 | $35.63 | Automatic Execution |
14:39:52 - 28-Nov-25 |
| Buy* | 15 | $36.00 | Automatic Execution |
14:37:31 - 28-Nov-25 |
| Buy* | 45 | $36.00 | Automatic Execution |
14:37:31 - 28-Nov-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:37:31 - 28-Nov-25 |
| Sell* | 22 | $35.94 | SI Trade |
14:35:52 - 28-Nov-25 |
| Unknown* | 0 | $35.89479 | SI Trade Currency Conversion |
14:35:46 - 28-Nov-25 |
| Buy* | 2,500 | $35.93 | Automatic Execution |
14:35:37 - 28-Nov-25 |
| Buy* | 2,781 | $35.95 | Automatic Execution |
14:34:56 - 28-Nov-25 |
| Buy* | 15 | $35.88 | Automatic Execution |
14:32:31 - 28-Nov-25 |
| Buy* | 10 | $35.37 | SI Trade |
14:29:30 - 28-Nov-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
14:28:30 - 28-Nov-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Buy* | 10 | $35.50 | SI Trade |
14:27:00 - 28-Nov-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:27:00 - 28-Nov-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Unknown* | 0 | $35.40 | SI Trade |
14:24:45 - 28-Nov-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
14:23:12 - 28-Nov-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
14:14:28 - 28-Nov-25 |
| Unknown* | 0 | $35.59344 | SI Trade Currency Conversion |
14:13:54 - 28-Nov-25 |
| Unknown* | 2 | $35.75571 | SI Trade Currency Conversion |
14:13:04 - 28-Nov-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:06:27 - 28-Nov-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
13:45:56 - 28-Nov-25 |
| Buy* | 354 | $35.74 | Automatic Execution |
13:43:21 - 28-Nov-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
13:32:00 - 28-Nov-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:31:03 - 28-Nov-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
13:30:00 - 28-Nov-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
13:24:42 - 28-Nov-25 |
| Sell* | 25 | $35.66 | Automatic Execution |
13:20:35 - 28-Nov-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
13:19:40 - 28-Nov-25 |
| Buy* | 355 | $35.72 | Automatic Execution |
13:17:06 - 28-Nov-25 |
| Sell* | 30 | $35.75 | Automatic Execution |
13:13:37 - 28-Nov-25 |
| Sell* | 1 | $35.75 | SI Trade |
13:00:24 - 28-Nov-25 |
| Sell* | 1 | $35.71 | SI Trade |
12:58:43 - 28-Nov-25 |
| Sell* | 40 | $35.74 | Automatic Execution |
12:51:52 - 28-Nov-25 |
| Buy* | 110 | $35.88 | SI Trade |
12:46:26 - 28-Nov-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
12:44:29 - 28-Nov-25 |
| Unknown* | 1 | $35.96433 | SI Trade Currency Conversion |
12:41:41 - 28-Nov-25 |
| Buy* | 490 | $35.81 | Automatic Execution |
12:39:02 - 28-Nov-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
12:39:02 - 28-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
12:29:17 - 28-Nov-25 |
| Unknown* | 1 | $35.7615 | SI Trade Currency Conversion |
12:27:57 - 28-Nov-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
12:27:53 - 28-Nov-25 |
| Unknown* | 1 | $36.01069 | SI Trade Currency Conversion |
12:23:39 - 28-Nov-25 |
| Sell* | 20 | $35.75 | Automatic Execution |
12:16:26 - 28-Nov-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
12:16:07 - 28-Nov-25 |
| Buy* | 80 | $35.85 | Automatic Execution |
12:12:23 - 28-Nov-25 |
| Sell* | 59 | $35.76 | Automatic Execution |
12:10:34 - 28-Nov-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
12:10:25 - 28-Nov-25 |
| Unknown* | 0 | $36.19613 | SI Trade Currency Conversion |
12:08:06 - 28-Nov-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
12:00:58 - 28-Nov-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:00:35 - 28-Nov-25 |
| Sell* | 25 | $35.76 | SI Trade |
11:59:07 - 28-Nov-25 |
| Sell* | 30 | $35.86 | Automatic Execution |
11:58:13 - 28-Nov-25 |
| Sell* | 280 | $35.93 | Automatic Execution |
11:54:53 - 28-Nov-25 |
| Unknown* | 3 | $36.33521 | SI Trade Currency Conversion |
11:42:13 - 28-Nov-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
11:37:07 - 28-Nov-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
11:37:04 - 28-Nov-25 |
| Unknown* | 115 | $35.98171 | SI Trade Currency Conversion |
11:35:14 - 28-Nov-25 |
| Buy* | 223 | $35.98 | SI Trade |
11:28:03 - 28-Nov-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
11:28:03 - 28-Nov-25 |
| Buy* | 212 | $35.88 | Automatic Execution |
11:16:04 - 28-Nov-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:16:01 - 28-Nov-25 |
| Unknown* | 0 | $35.91797 | SI Trade Currency Conversion |
11:04:52 - 28-Nov-25 |
| Unknown* | 1 | $35.92376 | SI Trade Currency Conversion |
11:02:29 - 28-Nov-25 |
| Unknown* | 170 | $36.01648 | SI Trade Currency Conversion |
10:54:28 - 28-Nov-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
10:54:24 - 28-Nov-25 |
| Buy* | 30 | $35.81 | Automatic Execution |
10:53:18 - 28-Nov-25 |
| Buy* | 16 | $35.91 | Automatic Execution |
10:49:02 - 28-Nov-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
10:44:51 - 28-Nov-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
10:44:33 - 28-Nov-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
10:38:46 - 28-Nov-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
10:38:46 - 28-Nov-25 |
| Buy* | 1 | $35.84 | SI Trade |
10:36:19 - 28-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
10:33:58 - 28-Nov-25 |
| Buy* | 38 | $35.80 | Automatic Execution |
10:33:58 - 28-Nov-25 |
| Sell* | 12 | $35.81 | Automatic Execution |
10:33:58 - 28-Nov-25 |
| Unknown* | 0 | $36.04546 | SI Trade Currency Conversion |
10:29:12 - 28-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
10:26:33 - 28-Nov-25 |
| Unknown* | 5 | $36.06864 | SI Trade Currency Conversion |
10:23:39 - 28-Nov-25 |
| Unknown* | 383 | $36.07444 | SI Trade Currency Conversion |
10:23:33 - 28-Nov-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:22:18 - 28-Nov-25 |
| Unknown* | 0 | $35.80 | SI Trade |
10:21:50 - 28-Nov-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:18:08 - 28-Nov-25 |
| Unknown* | 0 | $35.86002 | SI Trade Currency Conversion |
10:18:05 - 28-Nov-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
10:14:47 - 28-Nov-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:14:47 - 28-Nov-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:14:47 - 28-Nov-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
10:14:47 - 28-Nov-25 |
| Sell* | 22 | $35.85 | Automatic Execution |
10:14:47 - 28-Nov-25 |
| Buy* | 14 | $35.94 | Automatic Execution |
10:14:14 - 28-Nov-25 |