| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | $38.56 | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Sell* | 38 | $38.58 | Automatic Execution |
12:26:38 - 24-Dec-25 |
| Buy* | 3 | $38.60 | Automatic Execution |
12:20:55 - 24-Dec-25 |
| Buy* | 78 | $38.59 | Automatic Execution |
12:20:44 - 24-Dec-25 |
| Buy* | 50 | $38.52 | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 50 | $38.52 | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:52:01 - 24-Dec-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
11:18:33 - 24-Dec-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
11:18:08 - 24-Dec-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
11:17:45 - 24-Dec-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
11:17:13 - 24-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:16:47 - 24-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:16:41 - 24-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:16:20 - 24-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
11:12:57 - 24-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
11:11:59 - 24-Dec-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
11:11:38 - 24-Dec-25 |
| Buy* | 29 | $38.48 | Automatic Execution |
11:10:20 - 24-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:08:09 - 24-Dec-25 |
| Sell* | 5 | $38.48 | Automatic Execution |
10:59:17 - 24-Dec-25 |
| Sell* | 5 | $38.48 | Automatic Execution |
10:59:17 - 24-Dec-25 |
| Sell* | 4 | $38.49 | Automatic Execution |
10:59:17 - 24-Dec-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:58:54 - 24-Dec-25 |
| Sell* | 3 | $38.49 | Automatic Execution |
10:58:27 - 24-Dec-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:51:10 - 24-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:49:54 - 24-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:48:05 - 24-Dec-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
10:44:44 - 24-Dec-25 |
| Unknown* | 0 | $38.57 | SI Trade |
10:35:54 - 24-Dec-25 |
| Buy* | 4 | $38.50 | Automatic Execution |
10:33:18 - 24-Dec-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
10:32:44 - 24-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:32:44 - 24-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:32:31 - 24-Dec-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
10:27:40 - 24-Dec-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:27:33 - 24-Dec-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
10:27:27 - 24-Dec-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
10:27:21 - 24-Dec-25 |
| Sell* | 5 | $38.57 | Automatic Execution |
10:22:12 - 24-Dec-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
10:21:35 - 24-Dec-25 |
| Buy* | 3 | $38.56 | Automatic Execution |
10:20:58 - 24-Dec-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
10:15:34 - 24-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:15:14 - 24-Dec-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
10:14:45 - 24-Dec-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
10:11:48 - 24-Dec-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
10:11:18 - 24-Dec-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
10:10:52 - 24-Dec-25 |
| Buy* | 345 | $38.51 | Automatic Execution |
09:54:09 - 24-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:54:08 - 24-Dec-25 |
| Sell* | 194 | $38.51 | Automatic Execution |
09:54:08 - 24-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:43:39 - 24-Dec-25 |
| Buy* | 4 | $38.60 | Automatic Execution |
09:40:59 - 24-Dec-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
09:40:46 - 24-Dec-25 |
| Buy* | 4 | $38.60 | Automatic Execution |
09:40:32 - 24-Dec-25 |
| Sell* | 9 | $38.51 | Automatic Execution |
09:40:23 - 24-Dec-25 |
| Sell* | 200 | $38.51 | Automatic Execution |
09:28:18 - 24-Dec-25 |
| Buy* | 17 | $38.51 | Automatic Execution |
09:22:02 - 24-Dec-25 |
| Buy* | 176 | $38.51 | Automatic Execution |
09:21:38 - 24-Dec-25 |
| Buy* | 50 | $38.51 | Automatic Execution |
09:21:38 - 24-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
09:20:19 - 24-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
09:15:43 - 24-Dec-25 |
| Buy* | 4 | $38.51 | Automatic Execution |
08:49:30 - 24-Dec-25 |
| Buy* | 40 | $38.49 | Automatic Execution |
08:44:49 - 24-Dec-25 |
| Sell* | 500 | $38.49 | Automatic Execution |
08:38:32 - 24-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
08:38:21 - 24-Dec-25 |
| Buy* | 270 | $38.54 | Automatic Execution |
08:38:21 - 24-Dec-25 |
| Buy* | 400 | $38.54 | Automatic Execution |
08:38:21 - 24-Dec-25 |
| Sell* | 1,500 | $38.42 | Automatic Execution |
08:35:50 - 24-Dec-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
08:15:05 - 24-Dec-25 |
| Sell* | 36 | $38.42 | SI Trade |
08:11:05 - 24-Dec-25 |
| Sell* | 63 | $38.40 | SI Trade |
08:11:04 - 24-Dec-25 |
| Sell* | 9 | $38.49 | Automatic Execution |
08:04:12 - 24-Dec-25 |
| Sell* | 25 | $38.39 | Automatic Execution |
08:03:25 - 24-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
08:03:16 - 24-Dec-25 |
| Sell* | 10 | $38.40 | SI Trade |
08:03:04 - 24-Dec-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
08:01:25 - 24-Dec-25 |
| Buy* | 240 | $38.50 | Automatic Execution |
08:00:17 - 24-Dec-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:12 - 24-Dec-25 |
| Buy* | 15 | $38.50 | Automatic Execution |
08:00:12 - 24-Dec-25 |
| Sell* | 102 | $38.49 | Uncrossing Trade |
08:00:12 - 24-Dec-25 |
| Sell* | 298 | $37.94 | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
16:25:56 - 23-Dec-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
16:24:21 - 23-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
16:24:21 - 23-Dec-25 |
| Unknown* | 101 | $38.03771 | SI Trade Currency Conversion |
16:24:20 - 23-Dec-25 |
| Unknown* | 105 | $38.03771 | SI Trade Currency Conversion |
16:24:18 - 23-Dec-25 |
| Unknown* | 6 | $38.08481 | SI Trade Currency Conversion |
16:20:55 - 23-Dec-25 |
| Buy* | 620 | $38.09 | Automatic Execution |
16:16:26 - 23-Dec-25 |
| Buy* | 125 | $38.09 | Automatic Execution |
16:16:25 - 23-Dec-25 |
| Sell* | 320 | $37.97 | Automatic Execution |
16:14:18 - 23-Dec-25 |
| Sell* | 134 | $37.98 | Automatic Execution |
16:14:07 - 23-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
16:11:04 - 23-Dec-25 |
| Unknown* | 4 | $38.10837 | SI Trade Currency Conversion |
16:06:18 - 23-Dec-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
16:04:10 - 23-Dec-25 |
| Buy* | 176 | $38.10 | Automatic Execution |
16:02:45 - 23-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
16:02:45 - 23-Dec-25 |
| Sell* | 200 | $37.92 | Automatic Execution |
16:00:54 - 23-Dec-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
16:00:38 - 23-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 29 | $38.00 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 66 | $38.00 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 30 | $38.00 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Unknown* | 5 | $37.91994 | SI Trade Currency Conversion |
15:58:32 - 23-Dec-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:58:20 - 23-Dec-25 |
| Sell* | 99 | $37.85 | Automatic Execution |
15:58:05 - 23-Dec-25 |
| Buy* | 400 | $37.93 | Automatic Execution |
15:55:40 - 23-Dec-25 |
| Buy* | 50 | $37.83 | Automatic Execution |
15:51:32 - 23-Dec-25 |
| Buy* | 198 | $37.82 | Automatic Execution |
15:51:07 - 23-Dec-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
15:51:07 - 23-Dec-25 |
| Buy* | 91 | $37.80 | Automatic Execution |
15:48:24 - 23-Dec-25 |
| Buy* | 9 | $37.80 | Automatic Execution |
15:47:12 - 23-Dec-25 |
| Buy* | 81 | $37.79 | Automatic Execution |
15:47:12 - 23-Dec-25 |
| Buy* | 60 | $37.79 | Automatic Execution |
15:47:12 - 23-Dec-25 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:47:12 - 23-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:47:12 - 23-Dec-25 |
| Buy* | 297 | $37.75 | Automatic Execution |
15:44:17 - 23-Dec-25 |
| Buy* | 141 | $37.75 | Automatic Execution |
15:44:17 - 23-Dec-25 |
| Buy* | 300 | $37.75 | Automatic Execution |
15:44:14 - 23-Dec-25 |
| Buy* | 300 | $37.75 | Automatic Execution |
15:44:14 - 23-Dec-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
15:40:14 - 23-Dec-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:37:55 - 23-Dec-25 |
| Buy* | 99 | $37.60 | Automatic Execution |
15:36:23 - 23-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:36:23 - 23-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:36:23 - 23-Dec-25 |
| Buy* | 7 | $37.60 | Automatic Execution |
15:36:23 - 23-Dec-25 |
| Buy* | 298 | $37.59 | Automatic Execution |
15:36:23 - 23-Dec-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
15:36:23 - 23-Dec-25 |
| Buy* | 317 | $37.59 | Automatic Execution |
15:35:19 - 23-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:35:19 - 23-Dec-25 |
| Buy* | 290 | $37.51 | Automatic Execution |
15:33:01 - 23-Dec-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:33:01 - 23-Dec-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:31:28 - 23-Dec-25 |
| Buy* | 200 | $37.50 | Automatic Execution |
15:30:41 - 23-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:30:41 - 23-Dec-25 |
| Sell* | 163 | $37.59 | Automatic Execution |
15:21:05 - 23-Dec-25 |
| Buy* | 15 | $37.53 | Automatic Execution |
15:18:28 - 23-Dec-25 |
| Buy* | 50 | $37.43 | Automatic Execution |
15:16:22 - 23-Dec-25 |
| Buy* | 50 | $37.41 | Automatic Execution |
15:16:20 - 23-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:15:33 - 23-Dec-25 |
| Buy* | 30 | $37.35 | Automatic Execution |
15:15:22 - 23-Dec-25 |
| Sell* | 106 | $37.35 | Automatic Execution |
15:14:14 - 23-Dec-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
15:10:10 - 23-Dec-25 |
| Buy* | 269 | $37.40 | SI Trade |
15:07:23 - 23-Dec-25 |
| Buy* | 334 | $37.34 | SI Trade |
15:07:22 - 23-Dec-25 |
| Buy* | 334 | $37.34 | SI Trade |
15:07:21 - 23-Dec-25 |
| Buy* | 334 | $37.36 | SI Trade |
15:07:21 - 23-Dec-25 |
| Buy* | 41 | $37.36 | SI Trade |
15:07:18 - 23-Dec-25 |
| Buy* | 41 | $37.36 | SI Trade |
15:07:16 - 23-Dec-25 |
| Buy* | 41 | $37.36 | SI Trade |
15:07:16 - 23-Dec-25 |
| Buy* | 41 | $37.36 | SI Trade |
15:07:15 - 23-Dec-25 |
| Buy* | 41 | $37.32 | SI Trade |
15:07:15 - 23-Dec-25 |
| Buy* | 40 | $37.32 | SI Trade |
15:07:15 - 23-Dec-25 |
| Unknown* | 0 | $37.32 | SI Trade |
15:07:15 - 23-Dec-25 |
| Buy* | 41 | $37.35 | SI Trade |
15:07:12 - 23-Dec-25 |
| Buy* | 41 | $37.35 | SI Trade |
15:07:10 - 23-Dec-25 |
| Sell* | 187 | $37.39 | SI Trade |
15:01:47 - 23-Dec-25 |
| Sell* | 520 | $37.39 | SI Trade |
15:01:44 - 23-Dec-25 |
| Sell* | 366 | $37.39 | SI Trade |
15:01:43 - 23-Dec-25 |
| Sell* | 366 | $37.40 | SI Trade |
15:01:40 - 23-Dec-25 |
| Sell* | 78 | $37.41 | SI Trade |
15:01:38 - 23-Dec-25 |
| Sell* | 78 | $37.41 | SI Trade |
15:01:36 - 23-Dec-25 |
| Sell* | 45 | $37.41 | SI Trade |
15:01:33 - 23-Dec-25 |
| Sell* | 45 | $37.39 | SI Trade |
15:01:30 - 23-Dec-25 |
| Sell* | 22 | $37.39 | SI Trade |
15:01:28 - 23-Dec-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
15:01:22 - 23-Dec-25 |
| Sell* | 9 | $37.46 | Automatic Execution |
15:01:17 - 23-Dec-25 |
| Sell* | 2,349 | $37.58 | Automatic Execution |
15:00:27 - 23-Dec-25 |
| Sell* | 2,151 | $37.58 | Automatic Execution |
15:00:27 - 23-Dec-25 |
| Buy* | 23 | $37.53 | Automatic Execution |
14:59:16 - 23-Dec-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
14:57:15 - 23-Dec-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
14:56:57 - 23-Dec-25 |
| Sell* | 4 | $37.65 | Automatic Execution |
14:56:36 - 23-Dec-25 |
| Buy* | 13 | $37.56 | Automatic Execution |
14:56:24 - 23-Dec-25 |
| Buy* | 50 | $37.65 | Automatic Execution |
14:55:50 - 23-Dec-25 |
| Buy* | 300 | $37.65 | Automatic Execution |
14:55:50 - 23-Dec-25 |
| Buy* | 165 | $37.92 | Automatic Execution |
14:54:00 - 23-Dec-25 |
| Buy* | 95 | $38.00 | Automatic Execution |
14:49:07 - 23-Dec-25 |
| Buy* | 66 | $38.00 | Automatic Execution |
14:49:07 - 23-Dec-25 |
| Buy* | 102 | $38.00 | Automatic Execution |
14:49:07 - 23-Dec-25 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
14:49:07 - 23-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
14:49:07 - 23-Dec-25 |
| Sell* | 5 | $37.89 | SI Trade |
14:48:57 - 23-Dec-25 |
| Buy* | 300 | $37.85 | Automatic Execution |
14:48:35 - 23-Dec-25 |
| Buy* | 50 | $37.84 | Automatic Execution |
14:47:56 - 23-Dec-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
14:47:56 - 23-Dec-25 |
| Buy* | 26 | $37.65 | Automatic Execution |
14:45:00 - 23-Dec-25 |
| Buy* | 500 | $37.65 | Automatic Execution |
14:44:57 - 23-Dec-25 |
| Buy* | 300 | $37.65 | Automatic Execution |
14:44:57 - 23-Dec-25 |
| Buy* | 874 | $37.65 | Automatic Execution |
14:44:57 - 23-Dec-25 |
| Buy* | 300 | $37.65 | Automatic Execution |
14:44:57 - 23-Dec-25 |
| Unknown* | 10 | $37.57843 | SI Trade Currency Conversion |
14:44:49 - 23-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:44:40 - 23-Dec-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
14:44:40 - 23-Dec-25 |
| Unknown* | 24 | $37.41356 | SI Trade Currency Conversion |
14:43:03 - 23-Dec-25 |
| Sell* | 736 | $37.49 | Automatic Execution |
14:42:57 - 23-Dec-25 |
| Sell* | 356 | $37.49 | Automatic Execution |
14:42:56 - 23-Dec-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
14:42:26 - 23-Dec-25 |