Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $34.50 SI Trade
 12:34:40 - 14-Jan-26
Unknown* 2 $34.37104 SI Trade
Currency Conversion
 12:15:18 - 14-Jan-26
Buy* 1 $34.12 SI Trade
 12:03:55 - 14-Jan-26
Sell* 10 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 1 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 50 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 5 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 6 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 24 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 2 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 3 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 1 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 19 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 30 $34.00 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 1 $34.10 Automatic Execution
 12:01:51 - 14-Jan-26
Sell* 4 $34.10 Automatic Execution
 12:01:51 - 14-Jan-26
Sell* 1 $34.11 Automatic Execution
 12:01:29 - 14-Jan-26
Sell* 4 $34.15 Automatic Execution
 12:01:19 - 14-Jan-26
Buy* 6 $34.36 Automatic Execution
 11:50:28 - 14-Jan-26
Sell* 1 $34.18 Automatic Execution
 11:46:51 - 14-Jan-26
Sell* 3 $34.19 Automatic Execution
 11:46:51 - 14-Jan-26
Sell* 5 $34.30 Automatic Execution
 11:41:30 - 14-Jan-26
Buy* 1 $34.41 SI Trade
 11:34:31 - 14-Jan-26
Buy* 2 $34.30 Automatic Execution
 11:12:33 - 14-Jan-26
Buy* 2 $34.30 Automatic Execution
 11:12:33 - 14-Jan-26
Sell* 4 $34.25 Automatic Execution
 11:10:38 - 14-Jan-26
Buy* 25 $34.24 Automatic Execution
 11:07:51 - 14-Jan-26
Sell* 1 $34.20 Automatic Execution
 11:07:35 - 14-Jan-26
Sell* 1 $34.20 Automatic Execution
 11:07:35 - 14-Jan-26
Sell* 1 $34.20 Automatic Execution
 11:07:35 - 14-Jan-26
Sell* 1 $34.21 Automatic Execution
 11:07:23 - 14-Jan-26
Sell* 10 $34.21 Automatic Execution
 11:07:23 - 14-Jan-26
Sell* 1 $34.22 Automatic Execution
 11:07:11 - 14-Jan-26
Sell* 15 $34.23 Automatic Execution
 11:06:42 - 14-Jan-26
Sell* 2 $34.23 Automatic Execution
 11:06:22 - 14-Jan-26
Sell* 2 $34.24 Automatic Execution
 11:06:21 - 14-Jan-26
Sell* 1 $34.24 Automatic Execution
 11:06:21 - 14-Jan-26
Sell* 1 $34.25 Automatic Execution
 11:05:23 - 14-Jan-26
Sell* 1 $34.25 Automatic Execution
 11:05:23 - 14-Jan-26
Sell* 1 $34.25 Automatic Execution
 11:05:23 - 14-Jan-26
Sell* 1 $34.26 Automatic Execution
 11:04:19 - 14-Jan-26
Sell* 1 $34.27 Automatic Execution
 11:02:33 - 14-Jan-26
Buy* 5 $34.30 Automatic Execution
 11:01:40 - 14-Jan-26
Sell* 1 $34.21 Automatic Execution
 10:54:09 - 14-Jan-26
Sell* 1 $34.22 Automatic Execution
 10:53:56 - 14-Jan-26
Sell* 1 $34.20 Automatic Execution
 10:52:30 - 14-Jan-26
Sell* 10 $34.20 Automatic Execution
 10:52:30 - 14-Jan-26
Sell* 2 $34.25 Automatic Execution
 10:52:23 - 14-Jan-26
Sell* 1 $34.25 Automatic Execution
 10:52:23 - 14-Jan-26
Sell* 1 $34.28 Automatic Execution
 10:52:07 - 14-Jan-26
Sell* 1 $34.29 Automatic Execution
 10:52:07 - 14-Jan-26
Sell* 1 $34.30 Automatic Execution
 10:51:45 - 14-Jan-26
Sell* 5 $34.36 Automatic Execution
 10:47:06 - 14-Jan-26
Buy* 96 $34.43 Automatic Execution
 10:39:28 - 14-Jan-26
Buy* 4 $34.43 Automatic Execution
 10:39:28 - 14-Jan-26
Unknown* 13 $34.45256 SI Trade
Currency Conversion
 10:34:07 - 14-Jan-26
Sell* 100 $34.41 Automatic Execution
 10:23:43 - 14-Jan-26
Sell* 20 $34.50 Automatic Execution
 10:23:43 - 14-Jan-26
Sell* 10 $34.50 Automatic Execution
 10:23:43 - 14-Jan-26
Sell* 10 $34.50 Automatic Execution
 10:23:43 - 14-Jan-26
Sell* 2 $34.60 Automatic Execution
 10:22:10 - 14-Jan-26
Unknown* 0 $34.81939 SI Trade
Currency Conversion
 10:20:26 - 14-Jan-26
Sell* 4 $34.77 Automatic Execution
 10:20:15 - 14-Jan-26
Sell* 6 $34.77 Automatic Execution
 10:20:15 - 14-Jan-26
Sell* 1 $34.80 Automatic Execution
 10:19:57 - 14-Jan-26
Sell* 20 $34.90 Automatic Execution
 10:13:14 - 14-Jan-26
Sell* 11 $34.90 Automatic Execution
 10:13:14 - 14-Jan-26
Sell* 18 $34.90 Automatic Execution
 10:13:14 - 14-Jan-26
Sell* 1 $34.90 Automatic Execution
 10:13:14 - 14-Jan-26
Sell* 1 $34.92 Automatic Execution
 10:13:14 - 14-Jan-26
Unknown* 1 $34.8485 SI Trade
Currency Conversion
 10:11:04 - 14-Jan-26
Buy* 65 $34.97 Automatic Execution
 09:50:23 - 14-Jan-26
Buy* 80 $35.00 Automatic Execution
 09:39:46 - 14-Jan-26
Buy* 24 $35.09 Automatic Execution
 09:33:03 - 14-Jan-26
Buy* 15 $35.13 Automatic Execution
 09:32:10 - 14-Jan-26
Sell* 4 $35.20 Automatic Execution
 09:18:32 - 14-Jan-26
Buy* 2 $35.09 Automatic Execution
 08:58:06 - 14-Jan-26
Sell* 19 $34.91 Automatic Execution
 08:47:11 - 14-Jan-26
Sell* 30 $34.92 Automatic Execution
 08:47:11 - 14-Jan-26
Sell* 15 $34.98 Automatic Execution
 08:41:34 - 14-Jan-26
Sell* 1 $34.98 Automatic Execution
 08:41:34 - 14-Jan-26
Unknown* 0 $35.13963 SI Trade
Currency Conversion
 08:17:59 - 14-Jan-26
Sell* 70 $34.98 Automatic Execution
 08:15:58 - 14-Jan-26
Sell* 30 $34.98 Automatic Execution
 08:15:58 - 14-Jan-26
Buy* 150 $35.09 Automatic Execution
 08:13:51 - 14-Jan-26
Unknown* 1 $35.13963 SI Trade
Currency Conversion
 08:07:18 - 14-Jan-26
Unknown* 3 $35.06394 SI Trade
Currency Conversion
 08:04:17 - 14-Jan-26
Unknown* 0 $35.06394 SI Trade
Currency Conversion
 08:04:17 - 14-Jan-26
Unknown* 0 $35.06394 SI Trade
Currency Conversion
 08:04:17 - 14-Jan-26
Unknown* 5 $34.95331 SI Trade
Currency Conversion
 08:04:17 - 14-Jan-26
Unknown* 1 $35.06394 SI Trade
Currency Conversion
 08:04:17 - 14-Jan-26
Buy* 45 $35.00 Automatic Execution
 08:00:32 - 14-Jan-26
Sell* 5 $35.00 Automatic Execution
 08:00:32 - 14-Jan-26
Sell* 5 $35.00 Uncrossing Trade
 08:00:25 - 14-Jan-26
Buy* 1 $35.07 SI Trade
 08:00:19 - 14-Jan-26
Sell* 333 $35.76 Uncrossing Trade
 16:35:18 - 13-Jan-26
Sell* 100 $35.32 Automatic Execution
 16:28:25 - 13-Jan-26
Sell* 1,107 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 20 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 105 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 20 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 2,559 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 30 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 50 $35.05 Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 531 $35.09 Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 1,400 $35.09 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 3,891 $35.11 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 1 $35.13 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 1 $35.22 Automatic Execution
 16:27:11 - 13-Jan-26
Sell* 1 $35.27 Automatic Execution
 16:27:11 - 13-Jan-26
Sell* 1 $35.27 Automatic Execution
 16:27:11 - 13-Jan-26
Sell* 1 $35.44 Automatic Execution
 16:22:49 - 13-Jan-26
Unknown* 3 $35.53977 SI Trade
Currency Conversion
 16:08:38 - 13-Jan-26
Sell* 1 $35.45 Automatic Execution
 16:06:48 - 13-Jan-26
Buy* 1 $35.50 Automatic Execution
 16:06:44 - 13-Jan-26
Sell* 1 $35.37 Automatic Execution
 16:04:57 - 13-Jan-26
Sell* 1 $35.42 Automatic Execution
 16:02:24 - 13-Jan-26
Sell* 1 $35.48 Automatic Execution
 16:01:26 - 13-Jan-26
Unknown* 34 $35.42311 SI Trade
Currency Conversion
 16:00:41 - 13-Jan-26
Unknown* 51 $35.41144 SI Trade
Currency Conversion
 16:00:40 - 13-Jan-26
Buy* 1 $35.13 Automatic Execution
 15:54:06 - 13-Jan-26
Buy* 1 $35.09 Automatic Execution
 15:54:01 - 13-Jan-26
Sell* 98 $35.06 Automatic Execution
 15:53:45 - 13-Jan-26
Buy* 1 $35.00 Automatic Execution
 15:53:09 - 13-Jan-26
Sell* 30 $34.97 Automatic Execution
 15:51:18 - 13-Jan-26
Buy* 5 $34.90 SI Trade
 15:50:41 - 13-Jan-26
Sell* 1 $34.66 Automatic Execution
 15:49:27 - 13-Jan-26
Buy* 10 $34.96 SI Trade
 15:47:33 - 13-Jan-26
Buy* 13 $34.95 SI Trade
 15:46:19 - 13-Jan-26
Buy* 50 $34.86 Automatic Execution
 15:41:04 - 13-Jan-26
Sell* 2 $34.82 Automatic Execution
 15:40:50 - 13-Jan-26
Buy* 25 $35.02 Automatic Execution
 15:36:03 - 13-Jan-26
Unknown* 7 $34.99148 SI Trade
Currency Conversion
 15:35:34 - 13-Jan-26
Unknown* 78 $34.96815 SI Trade
Currency Conversion
 15:35:31 - 13-Jan-26
Sell* 1 $34.97 Automatic Execution
 15:34:34 - 13-Jan-26
Sell* 1 $35.01 Automatic Execution
 15:34:32 - 13-Jan-26
Unknown* 2 $35.1548 SI Trade
Currency Conversion
 15:34:23 - 13-Jan-26
Buy* 1 $34.80 SI Trade
 15:32:03 - 13-Jan-26
Sell* 1 $34.78 Automatic Execution
 15:31:33 - 13-Jan-26
Sell* 1 $34.82 Automatic Execution
 15:31:21 - 13-Jan-26
Sell* 20 $34.82 Automatic Execution
 15:31:21 - 13-Jan-26
Buy* 84 $34.61 Automatic Execution
 15:28:34 - 13-Jan-26
Buy* 30 $34.61 Automatic Execution
 15:28:34 - 13-Jan-26
Sell* 10 $34.60 Automatic Execution
 15:27:33 - 13-Jan-26
Sell* 20 $34.60 Automatic Execution
 15:27:33 - 13-Jan-26
Sell* 20 $34.60 Automatic Execution
 15:27:31 - 13-Jan-26
Sell* 50 $34.60 Automatic Execution
 15:27:31 - 13-Jan-26
Sell* 30 $34.60 Automatic Execution
 15:27:31 - 13-Jan-26
Sell* 50 $34.64 Automatic Execution
 15:27:31 - 13-Jan-26
Unknown* 11 $34.98564 SI Trade
Currency Conversion
 15:24:20 - 13-Jan-26
Sell* 30 $34.90 Automatic Execution
 15:24:20 - 13-Jan-26
Buy* 33 $35.14 Automatic Execution
 15:22:54 - 13-Jan-26
Sell* 150 $34.97 Automatic Execution
 15:22:12 - 13-Jan-26
Sell* 50 $35.00 Automatic Execution
 15:21:36 - 13-Jan-26
Sell* 2 $35.20 Automatic Execution
 15:21:09 - 13-Jan-26
Sell* 3 $35.20 Automatic Execution
 15:21:09 - 13-Jan-26
Sell* 30 $35.20 Automatic Execution
 15:21:09 - 13-Jan-26
Sell* 35 $35.25 Automatic Execution
 15:19:40 - 13-Jan-26
Unknown* 0 $35.34145 SI Trade
Currency Conversion
 15:17:36 - 13-Jan-26
Sell* 100 $35.49 Automatic Execution
 15:15:48 - 13-Jan-26
Sell* 10 $35.68 Automatic Execution
 15:05:15 - 13-Jan-26
Sell* 200 $35.65 Automatic Execution
 15:04:35 - 13-Jan-26
Sell* 20 $35.32 Automatic Execution
 15:03:30 - 13-Jan-26
Sell* 150 $35.50 Automatic Execution
 15:02:34 - 13-Jan-26
Sell* 13 $35.50 Automatic Execution
 15:02:34 - 13-Jan-26
Sell* 10 $35.50 Automatic Execution
 15:02:34 - 13-Jan-26
Sell* 20 $35.50 Automatic Execution
 15:02:34 - 13-Jan-26
Sell* 1 $35.60 Automatic Execution
 15:02:30 - 13-Jan-26
Sell* 15 $35.76 Automatic Execution
 15:01:53 - 13-Jan-26
Sell* 49 $35.70 Automatic Execution
 15:01:40 - 13-Jan-26
Sell* 200 $35.70 Automatic Execution
 15:01:40 - 13-Jan-26
Sell* 1 $35.70 Automatic Execution
 15:01:40 - 13-Jan-26
Unknown* 1 $35.96557 SI Trade
Currency Conversion
 15:01:25 - 13-Jan-26
Sell* 3 $35.78 Automatic Execution
 14:59:54 - 13-Jan-26
Sell* 200 $35.78 Automatic Execution
 14:59:53 - 13-Jan-26
Buy* 550 $35.92 Automatic Execution
 14:57:56 - 13-Jan-26
Sell* 5 $35.76 Automatic Execution
 14:57:38 - 13-Jan-26
Sell* 100 $35.89 Automatic Execution
 14:56:36 - 13-Jan-26
Buy* 3 $35.92 Automatic Execution
 14:56:19 - 13-Jan-26
Sell* 100 $35.73 Automatic Execution
 14:56:00 - 13-Jan-26
Sell* 1 $35.80 Automatic Execution
 14:55:58 - 13-Jan-26
Sell* 1 $35.80 Automatic Execution
 14:55:58 - 13-Jan-26
Sell* 1 $35.80 Automatic Execution
 14:55:58 - 13-Jan-26
Buy* 21 $35.93 Automatic Execution
 14:55:38 - 13-Jan-26
Buy* 20 $35.93 Automatic Execution
 14:55:38 - 13-Jan-26
Buy* 30 $35.93 Automatic Execution
 14:55:24 - 13-Jan-26
Sell* 31 $35.95 Automatic Execution
 14:54:50 - 13-Jan-26
Sell* 20 $35.95 Automatic Execution
 14:54:50 - 13-Jan-26
Sell* 69 $35.95 Automatic Execution
 14:54:40 - 13-Jan-26
Sell* 1 $35.96 Automatic Execution
 14:54:40 - 13-Jan-26
Sell* 1 $36.21 Automatic Execution
 14:50:57 - 13-Jan-26
Sell* 1 $36.29 Automatic Execution
 14:48:39 - 13-Jan-26
Sell* 1 $36.31 Automatic Execution
 14:48:34 - 13-Jan-26
Sell* 670 $36.35 Automatic Execution
 14:43:28 - 13-Jan-26
Sell* 70 $36.68 Automatic Execution
 14:42:31 - 13-Jan-26
Buy* 5 $36.69 Automatic Execution
 14:42:01 - 13-Jan-26
Sell* 6 $36.53 SI Trade
 14:40:54 - 13-Jan-26
Buy* 2 $36.60 Automatic Execution
 14:40:21 - 13-Jan-26
Buy* 5 $36.59 Automatic Execution
 14:40:21 - 13-Jan-26
Buy* 50 $36.50 Automatic Execution
 14:40:14 - 13-Jan-26
FTSE 100 Latest
Value10,174.87
Change37.52