| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.52 | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 1,916 | $26.52 | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 48 | $26.48 | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Sell* | 30 | $26.44 | Automatic Execution |
16:28:53 - 08-Aug-25 |
| Sell* | 33 | $26.42 | SI Trade |
16:27:56 - 08-Aug-25 |
| Unknown* | 173 | $26.38849 | SI Trade Currency Conversion |
16:26:24 - 08-Aug-25 |
| Unknown* | 100 | $26.2894 | SI Trade Currency Conversion |
16:25:17 - 08-Aug-25 |
| Unknown* | 16 | $26.42347 | SI Trade Currency Conversion |
16:25:04 - 08-Aug-25 |
| Unknown* | 83 | $26.42347 | SI Trade Currency Conversion |
16:25:00 - 08-Aug-25 |
| Buy* | 442 | $26.52 | Automatic Execution |
16:24:55 - 08-Aug-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
16:24:43 - 08-Aug-25 |
| Unknown* | 100 | $26.44096 | SI Trade Currency Conversion |
16:24:41 - 08-Aug-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
16:23:44 - 08-Aug-25 |
| Buy* | 120 | $26.45 | Automatic Execution |
16:23:37 - 08-Aug-25 |
| Unknown* | 100 | $26.38267 | SI Trade Currency Conversion |
16:23:16 - 08-Aug-25 |
| Unknown* | 100 | $26.38849 | SI Trade Currency Conversion |
16:22:57 - 08-Aug-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
16:22:57 - 08-Aug-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
16:22:40 - 08-Aug-25 |
| Unknown* | 100 | $26.40598 | SI Trade Currency Conversion |
16:22:38 - 08-Aug-25 |
| Sell* | 252 | $26.49 | Automatic Execution |
16:21:02 - 08-Aug-25 |
| Unknown* | 100 | $26.41764 | SI Trade Currency Conversion |
16:19:46 - 08-Aug-25 |
| Unknown* | 16 | $26.41764 | SI Trade Currency Conversion |
16:19:46 - 08-Aug-25 |
| Unknown* | 83 | $26.4293 | SI Trade Currency Conversion |
16:19:00 - 08-Aug-25 |
| Unknown* | 100 | $26.43513 | SI Trade Currency Conversion |
16:18:31 - 08-Aug-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
16:18:02 - 08-Aug-25 |
| Buy* | 276 | $26.50 | Automatic Execution |
16:18:02 - 08-Aug-25 |
| Buy* | 5,852 | $26.50 | Automatic Execution |
16:18:02 - 08-Aug-25 |
| Unknown* | 100 | $26.42347 | SI Trade Currency Conversion |
16:17:56 - 08-Aug-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
16:15:51 - 08-Aug-25 |
| Sell* | 200 | $26.36 | Automatic Execution |
16:14:19 - 08-Aug-25 |
| Sell* | 128 | $26.33 | Automatic Execution |
16:13:02 - 08-Aug-25 |
| Sell* | 7 | $26.34 | Automatic Execution |
16:13:02 - 08-Aug-25 |
| Buy* | 108 | $26.48 | Automatic Execution |
16:09:05 - 08-Aug-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
16:08:39 - 08-Aug-25 |
| Buy* | 178 | $26.37 | Automatic Execution |
16:07:14 - 08-Aug-25 |
| Buy* | 227 | $26.38 | Automatic Execution |
16:06:55 - 08-Aug-25 |
| Buy* | 30 | $26.37 | Automatic Execution |
16:06:36 - 08-Aug-25 |
| Unknown* | 0 | $26.45844 | SI Trade Currency Conversion |
16:04:41 - 08-Aug-25 |
| Sell* | 214 | $26.35 | Automatic Execution |
16:04:15 - 08-Aug-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
16:04:15 - 08-Aug-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
16:03:28 - 08-Aug-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
16:02:11 - 08-Aug-25 |
| Buy* | 49 | $26.34 | Automatic Execution |
16:02:11 - 08-Aug-25 |
| Buy* | 20 | $26.34 | SI Trade |
16:01:38 - 08-Aug-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
16:00:35 - 08-Aug-25 |
| Sell* | 10 | $26.16 | SI Trade |
16:00:22 - 08-Aug-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:59:52 - 08-Aug-25 |
| Sell* | 10 | $26.13 | SI Trade |
15:59:47 - 08-Aug-25 |
| Sell* | 10 | $26.13 | SI Trade |
15:59:28 - 08-Aug-25 |
| Sell* | 3 | $26.13 | Automatic Execution |
15:55:45 - 08-Aug-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 27 | $26.38 | Automatic Execution |
15:49:47 - 08-Aug-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:49:47 - 08-Aug-25 |
| Buy* | 63 | $26.37 | Automatic Execution |
15:49:36 - 08-Aug-25 |
| Sell* | 80 | $26.33 | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:48:48 - 08-Aug-25 |
| Sell* | 9 | $26.26 | Automatic Execution |
15:48:04 - 08-Aug-25 |
| Buy* | 522 | $26.37 | Automatic Execution |
15:47:15 - 08-Aug-25 |
| Buy* | 27 | $26.37 | Automatic Execution |
15:47:15 - 08-Aug-25 |
| Sell* | 30 | $26.27 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:47:06 - 08-Aug-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
15:45:26 - 08-Aug-25 |
| Buy* | 197 | $26.36 | Automatic Execution |
15:41:36 - 08-Aug-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:40:46 - 08-Aug-25 |
| Sell* | 10 | $26.29 | SI Trade |
15:38:52 - 08-Aug-25 |
| Buy* | 20 | $26.39 | Automatic Execution |
15:37:35 - 08-Aug-25 |
| Sell* | 30 | $26.39 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:32:16 - 08-Aug-25 |
| Buy* | 4 | $26.21 | SI Trade |
15:30:35 - 08-Aug-25 |
| Buy* | 1,300 | $26.22 | Automatic Execution |
15:30:13 - 08-Aug-25 |
| Buy* | 50 | $26.18 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 37 | $26.15 | SI Trade |
15:27:35 - 08-Aug-25 |
| Unknown* | 0 | $26.09121 | SI Trade Currency Conversion |
15:27:34 - 08-Aug-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Unknown* | 1 | $25.99794 | SI Trade Currency Conversion |
15:25:06 - 08-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
15:21:26 - 08-Aug-25 |
| Sell* | 35 | $26.02 | SI Trade |
15:21:22 - 08-Aug-25 |
| Unknown* | 29 | $26.13784 | SI Trade Currency Conversion |
15:21:22 - 08-Aug-25 |
| Buy* | 4 | $26.10 | Automatic Execution |
15:19:30 - 08-Aug-25 |
| Buy* | 400 | $26.10 | Automatic Execution |
15:18:54 - 08-Aug-25 |
| Buy* | 5 | $26.10 | SI Trade |
15:18:37 - 08-Aug-25 |
| Buy* | 97 | $26.07 | Automatic Execution |
15:18:17 - 08-Aug-25 |
| Sell* | 40 | $26.00 | SI Trade |
15:18:12 - 08-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:17:58 - 08-Aug-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:16:05 - 08-Aug-25 |
| Buy* | 200 | $25.93 | Automatic Execution |
15:15:38 - 08-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:14:40 - 08-Aug-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:12:26 - 08-Aug-25 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:12:20 - 08-Aug-25 |
| Buy* | 10 | $26.13 | Automatic Execution |
15:11:22 - 08-Aug-25 |
| Buy* | 31 | $26.10 | Automatic Execution |
15:10:27 - 08-Aug-25 |
| Buy* | 30 | $26.05 | Automatic Execution |
15:09:30 - 08-Aug-25 |
| Buy* | 50 | $26.04 | Automatic Execution |
15:09:08 - 08-Aug-25 |
| Buy* | 225 | $26.03 | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Buy* | 75 | $26.02 | Automatic Execution |
15:09:01 - 08-Aug-25 |
| Buy* | 75 | $26.02 | Automatic Execution |
15:09:01 - 08-Aug-25 |
| Buy* | 75 | $26.02 | Automatic Execution |
15:09:01 - 08-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
15:09:00 - 08-Aug-25 |
| Buy* | 75 | $26.00 | Automatic Execution |
15:09:00 - 08-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:08:08 - 08-Aug-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:08:08 - 08-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:08:00 - 08-Aug-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
15:07:38 - 08-Aug-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:07:31 - 08-Aug-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
15:06:31 - 08-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 88 | $25.95 | Automatic Execution |
15:05:56 - 08-Aug-25 |
| Buy* | 3 | $26.04 | Automatic Execution |
15:05:06 - 08-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Buy* | 109 | $26.04 | Automatic Execution |
15:03:42 - 08-Aug-25 |
| Unknown* | 11 | $25.92799 | SI Trade Currency Conversion |
15:02:47 - 08-Aug-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
15:02:39 - 08-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:01:49 - 08-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:01:39 - 08-Aug-25 |
| Buy* | 2 | $26.07 | SI Trade |
15:00:52 - 08-Aug-25 |
| Buy* | 14 | $26.08 | Automatic Execution |
14:59:03 - 08-Aug-25 |
| Buy* | 6 | $26.06 | Automatic Execution |
14:58:26 - 08-Aug-25 |
| Buy* | 525 | $26.06 | Automatic Execution |
14:58:25 - 08-Aug-25 |
| Buy* | 30 | $26.06 | Automatic Execution |
14:58:14 - 08-Aug-25 |
| Buy* | 372 | $25.98 | Automatic Execution |
14:56:57 - 08-Aug-25 |
| Buy* | 170 | $26.00 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Buy* | 47 | $26.00 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:55:24 - 08-Aug-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
14:55:24 - 08-Aug-25 |
| Buy* | 13 | $25.87 | Automatic Execution |
14:55:20 - 08-Aug-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
14:54:36 - 08-Aug-25 |
| Sell* | 30 | $25.78 | Automatic Execution |
14:53:50 - 08-Aug-25 |
| Sell* | 24 | $25.73 | SI Trade |
14:53:24 - 08-Aug-25 |
| Sell* | 175 | $25.78 | Automatic Execution |
14:52:40 - 08-Aug-25 |
| Sell* | 75 | $25.78 | Automatic Execution |
14:52:40 - 08-Aug-25 |
| Sell* | 75 | $25.78 | Automatic Execution |
14:52:40 - 08-Aug-25 |
| Sell* | 75 | $25.78 | Automatic Execution |
14:52:40 - 08-Aug-25 |
| Sell* | 20 | $25.67 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 10 | $25.69 | Automatic Execution |
14:50:21 - 08-Aug-25 |
| Buy* | 10 | $25.73 | SI Trade |
14:50:20 - 08-Aug-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
14:49:10 - 08-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 7 | $25.86 | Automatic Execution |
14:48:40 - 08-Aug-25 |
| Sell* | 525 | $25.86 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Buy* | 6 | $25.80 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Buy* | 55 | $25.76 | Automatic Execution |
14:46:09 - 08-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
14:46:09 - 08-Aug-25 |
| Sell* | 7 | $25.65 | Automatic Execution |
14:44:04 - 08-Aug-25 |
| Unknown* | 10 | $25.55493 | SI Trade Currency Conversion |
14:43:54 - 08-Aug-25 |
| Buy* | 20 | $25.65 | Automatic Execution |
14:43:47 - 08-Aug-25 |
| Unknown* | 0 | $25.50247 | SI Trade Currency Conversion |
14:41:44 - 08-Aug-25 |
| Unknown* | 0 | $25.49 | SI Trade |
14:41:34 - 08-Aug-25 |
| Sell* | 137 | $25.01 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:27:12 - 08-Aug-25 |
| Unknown* | 0 | $24.9895 | SI Trade Currency Conversion |
14:25:35 - 08-Aug-25 |
| Sell* | 76 | $25.01 | Automatic Execution |
14:25:20 - 08-Aug-25 |
| Buy* | 744 | $25.08 | Automatic Execution |
14:22:27 - 08-Aug-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
14:22:27 - 08-Aug-25 |
| Unknown* | 0 | $24.975 | SI Trade |
14:19:12 - 08-Aug-25 |
| Sell* | 252 | $24.97 | Automatic Execution |
14:18:15 - 08-Aug-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:18:15 - 08-Aug-25 |
| Unknown* | 0 | $25.0886 | SI Trade Currency Conversion |
14:17:56 - 08-Aug-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:12:20 - 08-Aug-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:12:20 - 08-Aug-25 |
| Buy* | 69 | $25.01 | Automatic Execution |
14:10:57 - 08-Aug-25 |
| Buy* | 75 | $25.01 | Automatic Execution |
14:10:57 - 08-Aug-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
13:41:19 - 08-Aug-25 |
| Sell* | 12 | $24.945 | Automatic Execution |
13:41:18 - 08-Aug-25 |
| Sell* | 176 | $25.02 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 10 | $25.02 | Automatic Execution |
13:21:31 - 08-Aug-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:21:08 - 08-Aug-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:21:08 - 08-Aug-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:19:46 - 08-Aug-25 |
| Buy* | 3 | $25.11 | Automatic Execution |
13:19:21 - 08-Aug-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Sell* | 25 | $25.06 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Buy* | 2,000 | $25.18 | Automatic Execution |
13:12:41 - 08-Aug-25 |
| Sell* | 50 | $25.13 | Automatic Execution |
13:11:00 - 08-Aug-25 |
| Sell* | 30 | $25.15 | SI Trade |
13:04:53 - 08-Aug-25 |
| Sell* | 30 | $25.25 | Automatic Execution |
12:59:27 - 08-Aug-25 |
| Sell* | 30 | $25.23 | Automatic Execution |
12:56:03 - 08-Aug-25 |
| Sell* | 29 | $25.25 | Automatic Execution |
12:50:27 - 08-Aug-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:50:19 - 08-Aug-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
12:50:19 - 08-Aug-25 |
| Buy* | 50 | $25.33 | Automatic Execution |
12:46:50 - 08-Aug-25 |
| Sell* | 2 | $25.25 | SI Trade |
12:41:13 - 08-Aug-25 |
| Sell* | 8 | $25.23 | Automatic Execution |
12:37:54 - 08-Aug-25 |
| Buy* | 10 | $25.20 | Automatic Execution |
12:34:30 - 08-Aug-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
12:34:20 - 08-Aug-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:34:10 - 08-Aug-25 |
| Buy* | 68 | $25.22 | Automatic Execution |
12:34:10 - 08-Aug-25 |
| Unknown* | 0 | $25.21101 | SI Trade Currency Conversion |
12:31:39 - 08-Aug-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
12:29:46 - 08-Aug-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
12:20:20 - 08-Aug-25 |