| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,025 | $10.645 | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Unknown* | 5 | $10.50064 | SI Trade Currency Conversion |
16:29:34 - 02-May-25 |
| Sell* | 70 | $10.58 | Automatic Execution |
16:29:20 - 02-May-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
16:29:17 - 02-May-25 |
| Unknown* | 94 | $10.59789 | SI Trade Currency Conversion |
16:29:10 - 02-May-25 |
| Buy* | 918 | $10.615 | Automatic Execution |
16:29:10 - 02-May-25 |
| Unknown* | 30 | $10.74263 | SI Trade Currency Conversion |
16:29:10 - 02-May-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
16:28:31 - 02-May-25 |
| Buy* | 191 | $10.53 | Automatic Execution |
16:27:44 - 02-May-25 |
| Sell* | 9 | $10.545 | Automatic Execution |
16:27:44 - 02-May-25 |
| Buy* | 486 | $10.54 | Automatic Execution |
16:27:34 - 02-May-25 |
| Unknown* | 0 | $10.53456 | SI Trade Currency Conversion |
16:27:34 - 02-May-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
16:27:34 - 02-May-25 |
| Sell* | 50 | $10.545 | SI Trade |
16:27:25 - 02-May-25 |
| Buy* | 50 | $10.59 | Automatic Execution |
16:27:04 - 02-May-25 |
| Sell* | 91 | $10.54 | Automatic Execution |
16:26:43 - 02-May-25 |
| Sell* | 9 | $10.545 | Automatic Execution |
16:26:43 - 02-May-25 |
| Buy* | 3,921 | $10.55 | Automatic Execution |
16:26:42 - 02-May-25 |
| Buy* | 140 | $10.55 | Automatic Execution |
16:26:42 - 02-May-25 |
| Buy* | 80 | $10.55 | Automatic Execution |
16:26:42 - 02-May-25 |
| Buy* | 80 | $10.55 | Automatic Execution |
16:26:42 - 02-May-25 |
| Buy* | 460 | $10.55 | Automatic Execution |
16:26:42 - 02-May-25 |
| Sell* | 7 | $10.575 | Automatic Execution |
16:26:32 - 02-May-25 |
| Sell* | 310 | $10.58 | Automatic Execution |
16:26:29 - 02-May-25 |
| Buy* | 65 | $10.59 | Automatic Execution |
16:26:28 - 02-May-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
16:26:14 - 02-May-25 |
| Sell* | 310 | $10.58 | Automatic Execution |
16:26:12 - 02-May-25 |
| Sell* | 80 | $10.58 | Automatic Execution |
16:26:12 - 02-May-25 |
| Unknown* | 231,000 | $0.00 | OTC Trade |
16:26:01 - 02-May-25 |
| Sell* | 300 | $10.58 | Automatic Execution |
16:25:51 - 02-May-25 |
| Unknown* | 22 | $10.55152 | SI Trade Currency Conversion |
16:25:37 - 02-May-25 |
| Buy* | 300 | $10.635 | Automatic Execution |
16:24:29 - 02-May-25 |
| Buy* | 428 | $10.65 | Automatic Execution |
16:24:02 - 02-May-25 |
| Buy* | 90 | $10.625 | Automatic Execution |
16:23:49 - 02-May-25 |
| Sell* | 10 | $10.625 | Automatic Execution |
16:23:23 - 02-May-25 |
| Sell* | 200 | $10.635 | Automatic Execution |
16:22:52 - 02-May-25 |
| Sell* | 37 | $10.635 | Automatic Execution |
16:22:38 - 02-May-25 |
| Buy* | 16 | $10.64 | Automatic Execution |
16:22:27 - 02-May-25 |
| Sell* | 20 | $10.645 | Automatic Execution |
16:22:19 - 02-May-25 |
| Sell* | 300 | $10.71 | Automatic Execution |
16:21:46 - 02-May-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
16:21:46 - 02-May-25 |
| Sell* | 310 | $10.71 | Automatic Execution |
16:21:46 - 02-May-25 |
| Sell* | 190 | $10.71 | Automatic Execution |
16:21:21 - 02-May-25 |
| Sell* | 150 | $10.71 | SI Trade |
16:21:16 - 02-May-25 |
| Buy* | 183 | $10.71 | Automatic Execution |
16:21:01 - 02-May-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
16:20:35 - 02-May-25 |
| Sell* | 60 | $10.75 | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 60 | $10.75 | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 60 | $10.75 | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 180 | $10.75 | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 320 | $10.75 | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 70 | $10.80 | Automatic Execution |
16:18:53 - 02-May-25 |
| Unknown* | 1 | $10.73697 | SI Trade Currency Conversion |
16:18:49 - 02-May-25 |
| Unknown* | 26 | $10.78447 | SI Trade Currency Conversion |
16:18:42 - 02-May-25 |
| Unknown* | 1 | $10.74376 | SI Trade Currency Conversion |
16:17:52 - 02-May-25 |
| Sell* | 10 | $10.80 | SI Trade |
16:17:33 - 02-May-25 |
| Buy* | 111 | $10.80 | Automatic Execution |
16:17:25 - 02-May-25 |
| Buy* | 80 | $10.80 | Automatic Execution |
16:17:25 - 02-May-25 |
| Unknown* | 26 | $10.76751 | SI Trade Currency Conversion |
16:16:25 - 02-May-25 |
| Sell* | 130 | $10.75 | SI Trade |
16:15:47 - 02-May-25 |
| Sell* | 5 | $10.75 | SI Trade |
16:15:47 - 02-May-25 |
| Sell* | 200 | $10.75 | SI Trade |
16:15:47 - 02-May-25 |
| Sell* | 140 | $10.75 | SI Trade |
16:15:47 - 02-May-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
16:15:46 - 02-May-25 |
| Sell* | 214 | $10.755 | Automatic Execution |
16:15:25 - 02-May-25 |
| Buy* | 1 | $10.755 | Automatic Execution |
16:14:37 - 02-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
16:14:24 - 02-May-25 |
| Sell* | 100 | $10.675 | Automatic Execution |
16:13:51 - 02-May-25 |
| Sell* | 200 | $10.675 | Automatic Execution |
16:12:52 - 02-May-25 |
| Buy* | 149 | $10.705 | Automatic Execution |
16:11:52 - 02-May-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
16:11:52 - 02-May-25 |
| Buy* | 50 | $10.685 | Automatic Execution |
16:11:52 - 02-May-25 |
| Unknown* | 1 | $10.62955 | SI Trade Currency Conversion |
16:10:57 - 02-May-25 |
| Sell* | 271 | $10.645 | Automatic Execution |
16:10:48 - 02-May-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
16:09:31 - 02-May-25 |
| Buy* | 41 | $10.68 | Automatic Execution |
16:09:22 - 02-May-25 |
| Buy* | 40 | $10.68 | Automatic Execution |
16:09:22 - 02-May-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
16:09:22 - 02-May-25 |
| Sell* | 8 | $10.625 | SI Trade |
16:08:17 - 02-May-25 |
| Sell* | 21 | $10.625 | SI Trade |
16:07:48 - 02-May-25 |
| Sell* | 738 | $10.625 | SI Trade |
16:07:43 - 02-May-25 |
| Sell* | 26 | $10.625 | Automatic Execution |
16:06:16 - 02-May-25 |
| Sell* | 21 | $10.63 | Automatic Execution |
16:06:16 - 02-May-25 |
| Buy* | 15 | $10.625 | Automatic Execution |
16:05:50 - 02-May-25 |
| Buy* | 8 | $10.625 | Automatic Execution |
16:05:50 - 02-May-25 |
| Sell* | 100 | $10.61 | SI Trade |
16:05:38 - 02-May-25 |
| Buy* | 1 | $10.625 | Automatic Execution |
16:05:33 - 02-May-25 |
| Buy* | 1 | $10.625 | Automatic Execution |
16:05:01 - 02-May-25 |
| Buy* | 1 | $10.635 | Automatic Execution |
16:03:43 - 02-May-25 |
| Unknown* | 21 | $10.62842 | SI Trade Currency Conversion |
16:01:22 - 02-May-25 |
| Buy* | 10 | $10.635 | Automatic Execution |
16:01:02 - 02-May-25 |
| Buy* | 80 | $10.58 | Automatic Execution |
15:59:15 - 02-May-25 |
| Sell* | 15 | $10.52 | Automatic Execution |
15:58:50 - 02-May-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:58:46 - 02-May-25 |
| Sell* | 20 | $10.565 | Automatic Execution |
15:57:02 - 02-May-25 |
| Sell* | 1 | $10.565 | Automatic Execution |
15:57:02 - 02-May-25 |
| Buy* | 50 | $10.625 | SI Trade |
15:56:01 - 02-May-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:55:33 - 02-May-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:55:27 - 02-May-25 |
| Buy* | 280 | $10.615 | Automatic Execution |
15:55:26 - 02-May-25 |
| Buy* | 220 | $10.615 | Automatic Execution |
15:55:26 - 02-May-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:54:59 - 02-May-25 |
| Buy* | 1 | $10.615 | Automatic Execution |
15:54:44 - 02-May-25 |
| Sell* | 399 | $10.565 | Automatic Execution |
15:54:31 - 02-May-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
15:54:31 - 02-May-25 |
| Buy* | 200 | $10.555 | Automatic Execution |
15:54:03 - 02-May-25 |
| Buy* | 10 | $10.515 | Automatic Execution |
15:53:23 - 02-May-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:53:19 - 02-May-25 |
| Buy* | 12 | $10.555 | Automatic Execution |
15:52:49 - 02-May-25 |
| Sell* | 800 | $10.55 | Automatic Execution |
15:52:49 - 02-May-25 |
| Sell* | 140 | $10.55 | Automatic Execution |
15:52:46 - 02-May-25 |
| Sell* | 60 | $10.55 | Automatic Execution |
15:52:46 - 02-May-25 |
| Buy* | 62 | $10.595 | SI Trade |
15:52:11 - 02-May-25 |
| Sell* | 500 | $10.50 | Automatic Execution |
15:50:01 - 02-May-25 |
| Buy* | 2,993 | $10.50 | Automatic Execution |
15:49:27 - 02-May-25 |
| Buy* | 228 | $10.50 | Automatic Execution |
15:49:27 - 02-May-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:49:06 - 02-May-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:49:06 - 02-May-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:48:59 - 02-May-25 |
| Buy* | 391 | $10.51 | Automatic Execution |
15:46:52 - 02-May-25 |
| Buy* | 47 | $10.51 | Automatic Execution |
15:45:39 - 02-May-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:44:06 - 02-May-25 |
| Sell* | 22 | $10.55 | Automatic Execution |
15:40:47 - 02-May-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:40:47 - 02-May-25 |
| Buy* | 28 | $10.555 | Automatic Execution |
15:39:30 - 02-May-25 |
| Sell* | 12 | $10.465 | SI Trade |
15:38:50 - 02-May-25 |
| Sell* | 86 | $10.495 | Automatic Execution |
15:37:44 - 02-May-25 |
| Sell* | 50 | $10.50 | SI Trade |
15:37:31 - 02-May-25 |
| Sell* | 37 | $10.495 | Automatic Execution |
15:35:57 - 02-May-25 |
| Buy* | 50 | $10.54 | Automatic Execution |
15:34:40 - 02-May-25 |
| Sell* | 14 | $10.495 | Automatic Execution |
15:34:36 - 02-May-25 |
| Sell* | 14 | $10.495 | Automatic Execution |
15:34:36 - 02-May-25 |
| Buy* | 50 | $10.49 | Automatic Execution |
15:34:20 - 02-May-25 |
| Buy* | 400 | $10.475 | Automatic Execution |
15:33:45 - 02-May-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:33:31 - 02-May-25 |
| Buy* | 20 | $10.535 | Automatic Execution |
15:32:32 - 02-May-25 |
| Sell* | 45 | $10.475 | Automatic Execution |
15:31:50 - 02-May-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
15:31:32 - 02-May-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
15:31:04 - 02-May-25 |
| Sell* | 1,603 | $10.54 | Automatic Execution |
15:29:12 - 02-May-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:29:12 - 02-May-25 |
| Sell* | 3,396 | $10.555 | Automatic Execution |
15:29:12 - 02-May-25 |
| Unknown* | 0 | $10.555 | SI Trade |
15:28:36 - 02-May-25 |
| Unknown* | 0 | $10.50855 | SI Trade Currency Conversion |
15:28:07 - 02-May-25 |
| Sell* | 957 | $10.485 | SI Trade |
15:28:06 - 02-May-25 |
| Sell* | 142 | $10.55 | Automatic Execution |
15:28:04 - 02-May-25 |
| Sell* | 1,000 | $10.485 | Automatic Execution |
15:27:54 - 02-May-25 |
| Unknown* | 29 | $10.43279 | SI Trade Currency Conversion |
15:27:14 - 02-May-25 |
| Buy* | 2 | $10.535 | SI Trade |
15:27:12 - 02-May-25 |
| Sell* | 19 | $10.50 | SI Trade |
15:26:45 - 02-May-25 |
| Buy* | 814 | $10.53 | Automatic Execution |
15:26:45 - 02-May-25 |
| Buy* | 120 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 520 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 140 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 80 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 80 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 440 | $10.53 | Automatic Execution |
15:26:30 - 02-May-25 |
| Sell* | 1,305 | $10.50 | Automatic Execution |
15:26:29 - 02-May-25 |
| Sell* | 195 | $10.50 | Automatic Execution |
15:26:29 - 02-May-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
15:26:02 - 02-May-25 |
| Sell* | 235 | $10.475 | Automatic Execution |
15:25:51 - 02-May-25 |
| Buy* | 20 | $10.475 | Automatic Execution |
15:25:51 - 02-May-25 |
| Buy* | 1,400 | $10.46 | Automatic Execution |
15:24:46 - 02-May-25 |
| Unknown* | 3 | $10.39095 | SI Trade Currency Conversion |
15:22:55 - 02-May-25 |
| Sell* | 18 | $10.375 | SI Trade |
15:22:54 - 02-May-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
15:21:36 - 02-May-25 |
| Sell* | 10 | $10.365 | Automatic Execution |
15:20:20 - 02-May-25 |
| Buy* | 100 | $10.475 | Automatic Execution |
15:19:49 - 02-May-25 |
| Buy* | 10 | $10.495 | SI Trade |
15:18:55 - 02-May-25 |
| Buy* | 50 | $10.495 | Automatic Execution |
15:18:34 - 02-May-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:18:10 - 02-May-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:18:10 - 02-May-25 |
| Buy* | 125 | $10.50 | Automatic Execution |
15:18:10 - 02-May-25 |
| Sell* | 20 | $10.455 | Automatic Execution |
15:17:59 - 02-May-25 |
| Sell* | 8 | $10.435 | SI Trade |
15:16:51 - 02-May-25 |
| Sell* | 4 | $10.40 | SI Trade |
15:16:28 - 02-May-25 |
| Buy* | 20 | $10.44 | Automatic Execution |
15:16:19 - 02-May-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:16:19 - 02-May-25 |
| Buy* | 957 | $10.44 | SI Trade |
15:13:47 - 02-May-25 |
| Sell* | 3 | $10.365 | Automatic Execution |
15:12:43 - 02-May-25 |
| Sell* | 3 | $10.365 | Automatic Execution |
15:12:43 - 02-May-25 |
| Sell* | 1,093 | $10.38 | Automatic Execution |
15:11:48 - 02-May-25 |
| Sell* | 1,907 | $10.385 | Automatic Execution |
15:11:48 - 02-May-25 |
| Sell* | 440 | $10.46 | Automatic Execution |
15:11:47 - 02-May-25 |
| Sell* | 60 | $10.46 | Automatic Execution |
15:11:46 - 02-May-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
15:11:29 - 02-May-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
15:10:54 - 02-May-25 |
| Sell* | 48 | $10.435 | Automatic Execution |
15:10:50 - 02-May-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
15:09:05 - 02-May-25 |
| Buy* | 1,071 | $10.42 | Automatic Execution |
15:08:47 - 02-May-25 |
| Buy* | 2 | $10.42 | SI Trade |
15:08:31 - 02-May-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:08:20 - 02-May-25 |
| Unknown* | 1 | $10.37512 | SI Trade Currency Conversion |
15:07:33 - 02-May-25 |
| Buy* | 20 | $10.40 | SI Trade |
15:07:19 - 02-May-25 |
| Unknown* | 0 | $10.35589 | SI Trade Currency Conversion |
15:03:36 - 02-May-25 |
| Buy* | 5 | $10.40 | SI Trade |
15:03:31 - 02-May-25 |
| Sell* | 147 | $10.25 | Automatic Execution |
15:02:32 - 02-May-25 |
| Sell* | 100 | $10.125 | Automatic Execution |
15:01:38 - 02-May-25 |
| Buy* | 790 | $10.175 | Automatic Execution |
15:01:21 - 02-May-25 |