| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 24.955 | 26.52 | 24.815 | 26.50 | 32,351 |
| 7th Aug 2025 (Thu) | 24.84 | 25.80 | 24.50 | 25.01 | 70,800 |
| 6th Aug 2025 (Wed) | 22.745 | 23.925 | 22.29 | 23.925 | 61,890 |
| 5th Aug 2025 (Tue) | 23.60 | 23.80 | 22.395 | 22.60 | 525,277 |
| 4th Aug 2025 (Mon) | 21.445 | 23.00 | 21.395 | 22.60 | 77,179 |
| 1st Aug 2025 (Fri) | 23.195 | 23.335 | 20.915 | 21.32 | 143,146 |
| 31st Jul 2025 (Thu) | 25.00 | 27.50 | 24.915 | 25.41 | 276,519 |
| 30th Jul 2025 (Wed) | 23.355 | 23.52 | 23.00 | 23.065 | 55,401 |
| 29th Jul 2025 (Tue) | 24.10 | 24.42 | 23.00 | 23.005 | 266,319 |
| 28th Jul 2025 (Mon) | 23.69 | 23.92 | 23.30 | 23.705 | 191,629 |
| 25th Jul 2025 (Fri) | 22.54 | 23.37 | 22.20 | 23.335 | 36,745 |
| 24th Jul 2025 (Thu) | 22.375 | 22.80 | 21.915 | 22.415 | 175,645 |
| 23rd Jul 2025 (Wed) | 22.645 | 22.745 | 22.10 | 22.315 | 47,476 |
| 22nd Jul 2025 (Tue) | 22.90 | 23.10 | 21.06 | 22.14 | 202,406 |
| 21st Jul 2025 (Mon) | 22.53 | 23.25 | 22.43 | 22.90 | 131,581 |
| 18th Jul 2025 (Fri) | 21.715 | 22.25 | 21.39 | 21.75 | 110,241 |
| 17th Jul 2025 (Thu) | 21.50 | 21.645 | 21.00 | 21.43 | 72,883 |
| 16th Jul 2025 (Wed) | 20.62 | 21.345 | 20.42 | 20.60 | 35,793 |
| 15th Jul 2025 (Tue) | 21.03 | 21.70 | 21.00 | 21.5475 | 363,681 |
| 14th Jul 2025 (Mon) | 20.04 | 20.81 | 19.415 | 20.47 | 103,835 |
| 11th Jul 2025 (Fri) | 19.77 | 20.325 | 19.32 | 20.11 | 157,601 |
| 10th Jul 2025 (Thu) | 19.135 | 19.635 | 18.915 | 19.49 | 134,458 |
| 9th Jul 2025 (Wed) | 18.405 | 19.80 | 18.33 | 19.30 | 57,947 |
| 8th Jul 2025 (Tue) | 18.70 | 18.94 | 18.17 | 18.28 | 196,459 |
| 7th Jul 2025 (Mon) | 18.76 | 18.905 | 18.365 | 18.6625 | 50,369 |
| 4th Jul 2025 (Fri) | 20.00 | 20.495 | 19.00 | 19.2275 | 12,400 |
| 3rd Jul 2025 (Thu) | 19.37 | 20.00 | 19.015 | 19.935 | 159,698 |
| 2nd Jul 2025 (Wed) | 18.10 | 19.20 | 17.40 | 18.9625 | 98,182 |
| 1st Jul 2025 (Tue) | 18.625 | 18.975 | 17.40 | 17.99 | 117,278 |
| 30th Jun 2025 (Mon) | 20.45 | 20.60 | 19.405 | 19.50 | 162,755 |
| 27th Jun 2025 (Fri) | 19.02 | 19.65 | 19.015 | 19.49 | 104,280 |
| 26th Jun 2025 (Thu) | 18.385 | 18.70 | 17.90 | 18.4825 | 169,899 |
| 25th Jun 2025 (Wed) | 17.76 | 18.315 | 17.535 | 17.77 | 64,305 |
| 24th Jun 2025 (Tue) | 18.00 | 18.21 | 17.335 | 17.665 | 288,105 |
| 23rd Jun 2025 (Mon) | 15.35 | 16.98 | 15.305 | 16.6925 | 137,922 |
| 20th Jun 2025 (Fri) | 16.485 | 17.195 | 15.345 | 15.745 | 124,983 |
| 19th Jun 2025 (Thu) | 16.325 | 16.325 | 15.305 | 15.5525 | 33,521 |
| 18th Jun 2025 (Wed) | 16.55 | 17.00 | 16.19 | 16.8775 | 61,314 |
| 17th Jun 2025 (Tue) | 16.89 | 17.00 | 16.50 | 16.705 | 126,066 |
| 16th Jun 2025 (Mon) | 16.40 | 17.405 | 16.37 | 17.35 | 196,151 |
| 13th Jun 2025 (Fri) | 15.28 | 16.375 | 14.985 | 16.375 | 129,955 |
| 12th Jun 2025 (Thu) | 16.635 | 17.05 | 15.84 | 16.865 | 211,905 |
| 11th Jun 2025 (Wed) | 17.10 | 18.34 | 17.06 | 17.61 | 97,026 |
| 10th Jun 2025 (Tue) | 16.40 | 17.00 | 16.155 | 16.525 | 287,937 |
| 9th Jun 2025 (Mon) | 15.55 | 16.25 | 15.30 | 15.905 | 46,842 |