| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.52 | 35.80 | 33.21 | 33.43 | 53,958 |
| 16th Sep 2025 (Tue) | 34.93 | 36.00 | 34.82 | 35.50 | 166,578 |
| 15th Sep 2025 (Mon) | 32.73 | 35.15 | 31.80 | 34.95 | 111,569 |
| 12th Sep 2025 (Fri) | 29.91 | 31.50 | 29.60 | 31.25 | 51,821 |
| 11th Sep 2025 (Thu) | 28.49 | 29.33 | 27.93 | 29.27 | 34,189 |
| 10th Sep 2025 (Wed) | 29.13 | 29.89 | 28.10 | 28.92 | 35,063 |
| 9th Sep 2025 (Tue) | 27.92 | 28.18 | 27.48 | 27.75 | 141,608 |
| 8th Sep 2025 (Mon) | 27.79 | 28.95 | 27.74 | 28.46 | 48,176 |
| 5th Sep 2025 (Fri) | 27.93 | 28.63 | 26.27 | 27.185 | 86,821 |
| 4th Sep 2025 (Thu) | 26.26 | 27.51 | 26.20 | 26.965 | 47,881 |
| 3rd Sep 2025 (Wed) | 25.00 | 26.57 | 24.77 | 26.05 | 81,360 |
| 2nd Sep 2025 (Tue) | 24.975 | 24.975 | 22.40 | 22.525 | 93,691 |
| 1st Sep 2025 (Mon) | 24.85 | 25.58 | 24.44 | 25.11 | 10,474 |
| 29th Aug 2025 (Fri) | 26.99 | 27.13 | 25.18 | 25.43 | 42,808 |
| 28th Aug 2025 (Thu) | 26.40 | 27.37 | 26.20 | 26.83 | 23,197 |
| 27th Aug 2025 (Wed) | 26.91 | 27.14 | 26.20 | 26.86 | 43,687 |
| 26th Aug 2025 (Tue) | 25.66 | 26.35 | 25.50 | 26.16 | 74,031 |
| 25th Aug 2025 (Mon) | 25.405 | 25.405 | 25.405 | 25.405 | 0 |
| 22nd Aug 2025 (Fri) | 22.24 | 25.67 | 22.24 | 25.405 | 122,193 |
| 21st Aug 2025 (Thu) | 23.65 | 23.795 | 22.565 | 23.1025 | 77,709 |
| 20th Aug 2025 (Wed) | 24.28 | 24.77 | 21.50 | 22.97 | 145,964 |
| 19th Aug 2025 (Tue) | 27.72 | 27.72 | 25.12 | 25.51 | 128,141 |
| 18th Aug 2025 (Mon) | 27.32 | 27.50 | 26.66 | 26.885 | 36,280 |
| 15th Aug 2025 (Fri) | 28.36 | 28.59 | 27.50 | 27.91 | 29,281 |
| 14th Aug 2025 (Thu) | 27.38 | 28.58 | 26.69 | 27.57 | 42,987 |
| 13th Aug 2025 (Wed) | 28.16 | 29.03 | 27.54 | 27.885 | 74,851 |
| 12th Aug 2025 (Tue) | 26.65 | 28.00 | 26.21 | 27.54 | 266,322 |
| 11th Aug 2025 (Mon) | 26.80 | 27.30 | 26.11 | 27.29 | 44,482 |
| 8th Aug 2025 (Fri) | 24.955 | 26.52 | 24.815 | 26.50 | 32,351 |
| 7th Aug 2025 (Thu) | 24.84 | 25.80 | 24.50 | 25.01 | 70,800 |
| 6th Aug 2025 (Wed) | 22.745 | 23.925 | 22.29 | 23.925 | 61,890 |
| 5th Aug 2025 (Tue) | 23.60 | 23.80 | 22.395 | 22.60 | 525,277 |
| 4th Aug 2025 (Mon) | 21.445 | 23.00 | 21.395 | 22.60 | 77,179 |
| 1st Aug 2025 (Fri) | 23.195 | 23.335 | 20.915 | 21.32 | 143,146 |
| 31st Jul 2025 (Thu) | 25.00 | 27.50 | 24.915 | 25.41 | 276,519 |
| 30th Jul 2025 (Wed) | 23.355 | 23.52 | 23.00 | 23.065 | 55,401 |
| 29th Jul 2025 (Tue) | 24.10 | 24.42 | 23.00 | 23.005 | 266,319 |
| 28th Jul 2025 (Mon) | 23.69 | 23.92 | 23.30 | 23.705 | 191,629 |
| 25th Jul 2025 (Fri) | 22.54 | 23.37 | 22.20 | 23.335 | 36,745 |
| 24th Jul 2025 (Thu) | 22.375 | 22.80 | 21.915 | 22.415 | 175,645 |
| 23rd Jul 2025 (Wed) | 22.645 | 22.745 | 22.10 | 22.315 | 47,476 |
| 22nd Jul 2025 (Tue) | 22.90 | 23.10 | 21.06 | 22.14 | 202,406 |
| 21st Jul 2025 (Mon) | 22.53 | 23.25 | 22.43 | 22.90 | 131,581 |
| 18th Jul 2025 (Fri) | 21.715 | 22.25 | 21.39 | 21.75 | 110,241 |