| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.265 | 26.45 | 24.085 | 26.37 | 93,575 |
| 5th Feb 2026 (Thu) | 29.01 | 29.39 | 24.575 | 26.775 | 176,193 |
| 4th Feb 2026 (Wed) | 32.46 | 32.62 | 29.76 | 30.32 | 55,103 |
| 3rd Feb 2026 (Tue) | 35.64 | 35.77 | 32.00 | 32.265 | 21,247 |
| 2nd Feb 2026 (Mon) | 33.66 | 35.04 | 30.80 | 34.60 | 23,463 |
| 30th Jan 2026 (Fri) | 33.50 | 35.95 | 32.74 | 35.04 | 14,090 |
| 29th Jan 2026 (Thu) | 35.88 | 37.25 | 31.09 | 32.20 | 75,798 |
| 28th Jan 2026 (Wed) | 36.50 | 36.71 | 35.01 | 35.01 | 31,651 |
| 27th Jan 2026 (Tue) | 34.90 | 35.87 | 34.52 | 35.59 | 28,599 |
| 26th Jan 2026 (Mon) | 32.78 | 34.48 | 32.28 | 34.38 | 47,305 |
| 23rd Jan 2026 (Fri) | 32.26 | 34.08 | 31.33 | 33.36 | 23,654 |
| 22nd Jan 2026 (Thu) | 29.73 | 31.18 | 29.73 | 31.13 | 65,235 |
| 21st Jan 2026 (Wed) | 27.83 | 29.47 | 26.71 | 28.85 | 104,553 |
| 20th Jan 2026 (Tue) | 29.00 | 29.61 | 27.56 | 29.57 | 30,508 |
| 19th Jan 2026 (Mon) | 29.26 | 30.33 | 28.99 | 30.29 | 161,163 |
| 16th Jan 2026 (Fri) | 33.72 | 33.99 | 32.13 | 32.82 | 20,164 |
| 15th Jan 2026 (Thu) | 32.94 | 34.12 | 32.94 | 33.60 | 19,131 |
| 14th Jan 2026 (Wed) | 35.00 | 35.20 | 32.03 | 32.56 | 33,852 |
| 13th Jan 2026 (Tue) | 36.05 | 36.78 | 34.60 | 35.76 | 24,973 |
| 12th Jan 2026 (Mon) | 34.76 | 36.60 | 33.90 | 36.31 | 30,472 |
| 9th Jan 2026 (Fri) | 34.90 | 35.90 | 34.00 | 35.54 | 19,218 |
| 8th Jan 2026 (Thu) | 34.54 | 35.00 | 33.30 | 34.16 | 16,635 |
| 7th Jan 2026 (Wed) | 34.19 | 35.83 | 33.67 | 35.44 | 20,394 |
| 6th Jan 2026 (Tue) | 35.34 | 35.34 | 33.43 | 33.43 | 22,079 |
| 5th Jan 2026 (Mon) | 34.09 | 36.00 | 34.01 | 35.62 | 29,862 |
| 2nd Jan 2026 (Fri) | 36.33 | 37.95 | 32.98 | 33.56 | 27,228 |
| 1st Jan 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| 31st Dec 2025 (Wed) | 36.96 | 36.96 | 35.00 | 36.33 | 6,801 |
| 30th Dec 2025 (Tue) | 36.38 | 37.10 | 36.20 | 37.04 | 8,082 |
| 29th Dec 2025 (Mon) | 37.17 | 37.20 | 36.15 | 36.38 | 35,127 |
| 26th Dec 2025 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| 25th Dec 2025 (Thu) | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| 24th Dec 2025 (Wed) | 38.49 | 38.60 | 38.39 | 38.56 | 5,067 |
| 23rd Dec 2025 (Tue) | 36.56 | 38.10 | 36.34 | 37.94 | 34,081 |
| 22nd Dec 2025 (Mon) | 36.90 | 37.45 | 36.20 | 36.77 | 29,231 |
| 19th Dec 2025 (Fri) | 35.50 | 35.84 | 34.78 | 35.60 | 29,386 |
| 18th Dec 2025 (Thu) | 32.37 | 35.65 | 32.35 | 35.54 | 15,313 |
| 17th Dec 2025 (Wed) | 35.74 | 36.29 | 32.71 | 33.265 | 21,151 |
| 16th Dec 2025 (Tue) | 32.81 | 35.00 | 32.71 | 33.85 | 43,700 |
| 15th Dec 2025 (Mon) | 34.35 | 35.56 | 33.40 | 34.61 | 34,885 |
| 12th Dec 2025 (Fri) | 35.70 | 36.30 | 32.70 | 32.84 | 33,545 |
| 11th Dec 2025 (Thu) | 34.80 | 36.13 | 33.80 | 34.065 | 37,368 |
| 10th Dec 2025 (Wed) | 36.93 | 37.17 | 35.50 | 36.36 | 12,492 |
| 9th Dec 2025 (Tue) | 37.07 | 37.07 | 35.35 | 36.65 | 23,611 |
| 8th Dec 2025 (Mon) | 38.05 | 38.05 | 36.30 | 36.455 | 24,870 |