| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16.00 | 16.01 | 15.185 | 15.7025 | 287,450 |
| 29th May 2025 (Thu) | 17.675 | 17.93 | 16.17 | 16.515 | 166,871 |
| 28th May 2025 (Wed) | 16.01 | 16.50 | 15.785 | 16.0925 | 280,704 |
| 27th May 2025 (Tue) | 14.86 | 15.575 | 14.83 | 15.4675 | 581,171 |
| 26th May 2025 (Mon) | 15.03145 | 15.03145 | 15.03145 | 15.03145 | 652 |
| 23rd May 2025 (Fri) | 14.845 | 15.04 | 12.865 | 13.84 | 246,330 |
| 22nd May 2025 (Thu) | 14.59 | 15.425 | 13.82 | 14.90 | 398,766 |
| 21st May 2025 (Wed) | 14.74 | 15.835 | 14.365 | 15.725 | 361,310 |
| 20th May 2025 (Tue) | 15.34 | 15.695 | 14.95 | 15.2525 | 439,139 |
| 19th May 2025 (Mon) | 14.235 | 15.46 | 13.38 | 15.0475 | 187,844 |
| 16th May 2025 (Fri) | 15.37 | 16.11 | 14.90 | 15.35 | 216,497 |
| 15th May 2025 (Thu) | 16.225 | 16.235 | 14.815 | 15.49 | 184,708 |
| 14th May 2025 (Wed) | 15.515 | 16.165 | 15.09 | 16.165 | 551,238 |
| 13th May 2025 (Tue) | 13.06 | 14.735 | 12.795 | 14.595 | 359,680 |
| 12th May 2025 (Mon) | 12.75 | 13.485 | 12.475 | 12.92 | 363,421 |
| 9th May 2025 (Fri) | 10.30 | 10.99 | 10.19 | 10.4675 | 135,157 |
| 8th May 2025 (Thu) | 10.22 | 10.41 | 9.7475 | 10.3125 | 124,736 |
| 7th May 2025 (Wed) | 10.00 | 10.12 | 9.1425 | 9.1425 | 153,970 |
| 6th May 2025 (Tue) | 9.955 | 10.00 | 9.3525 | 9.80 | 188,986 |
| 5th May 2025 (Mon) | 10.14866 | 10.14866 | 10.14866 | 10.14866 | 1,174 |
| 2nd May 2025 (Fri) | 9.91 | 10.80 | 9.635 | 10.645 | 464,789 |
| 1st May 2025 (Thu) | 10.00 | 10.68 | 9.86 | 10.45 | 546,823 |
| 30th Apr 2025 (Wed) | 9.02 | 9.10 | 7.48 | 8.2575 | 212,104 |
| 29th Apr 2025 (Tue) | 9.3175 | 9.3775 | 8.55 | 8.89625 | 156,320 |
| 28th Apr 2025 (Mon) | 9.085 | 9.5725 | 8.27 | 8.295 | 356,315 |
| 25th Apr 2025 (Fri) | 8.895 | 8.94 | 8.1275 | 8.75875 | 190,859 |
| 24th Apr 2025 (Thu) | 7.17 | 7.72 | 6.50 | 7.6175 | 408,212 |
| 23rd Apr 2025 (Wed) | 6.84 | 7.67 | 6.80 | 7.17 | 439,982 |
| 22nd Apr 2025 (Tue) | 5.5725 | 5.945 | 5.39 | 5.87 | 380,526 |
| 21st Apr 2025 (Mon) | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 18th Apr 2025 (Fri) | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 17th Apr 2025 (Thu) | 6.8175 | 6.96 | 6.00 | 6.1375 | 248,052 |
| 16th Apr 2025 (Wed) | 7.2075 | 7.60 | 6.85 | 7.265 | 330,164 |
| 15th Apr 2025 (Tue) | 8.25 | 8.56 | 8.00 | 8.24875 | 555,220 |
| 14th Apr 2025 (Mon) | 9.115 | 9.53 | 8.42 | 8.43 | 403,053 |
| 11th Apr 2025 (Fri) | 8.1375 | 8.195 | 7.20 | 7.5025 | 252,362 |
| 10th Apr 2025 (Thu) | 9.88 | 9.90 | 7.71 | 7.71 | 427,548 |
| 9th Apr 2025 (Wed) | 6.21 | 6.8425 | 5.3875 | 6.485 | 352,422 |
| 8th Apr 2025 (Tue) | 7.5125 | 8.6725 | 7.12 | 7.7225 | 803,554 |
| 7th Apr 2025 (Mon) | 5.00 | 7.4425 | 4.22 | 6.04125 | 1,472,281 |
| 4th Apr 2025 (Fri) | 9.80 | 10.315 | 6.7325 | 7.7575 | 401,880 |
| 3rd Apr 2025 (Thu) | 11.43 | 12.045 | 9.60 | 10.265 | 254,557 |
| 2nd Apr 2025 (Wed) | 13.575 | 14.25 | 12.20 | 14.25 | 39,864 |