| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 35.60 | 36.00 | 34.78 | 35.055 | 25,327 |
| 27th Nov 2025 (Thu) | 35.00 | 35.57 | 34.61 | 34.93 | 10,489 |
| 26th Nov 2025 (Wed) | 35.45 | 35.60 | 33.90 | 35.04 | 54,878 |
| 25th Nov 2025 (Tue) | 33.35 | 33.50 | 30.91 | 32.45 | 224,530 |
| 24th Nov 2025 (Mon) | 29.73 | 32.63 | 29.23 | 32.18 | 88,342 |
| 21st Nov 2025 (Fri) | 27.42 | 28.62 | 25.79 | 27.61 | 631,846 |
| 20th Nov 2025 (Thu) | 33.08 | 34.65 | 31.82 | 31.82 | 51,209 |
| 19th Nov 2025 (Wed) | 29.15 | 31.80 | 28.85 | 30.18 | 58,049 |
| 18th Nov 2025 (Tue) | 30.54 | 31.40 | 27.34 | 29.57 | 70,238 |
| 17th Nov 2025 (Mon) | 34.47 | 34.75 | 31.60 | 33.08 | 82,402 |
| 14th Nov 2025 (Fri) | 30.96 | 33.39 | 28.24 | 33.22 | 129,342 |
| 13th Nov 2025 (Thu) | 37.06 | 37.27 | 32.75 | 33.25 | 185,934 |
| 12th Nov 2025 (Wed) | 39.84 | 40.78 | 35.56 | 36.37 | 31,715 |
| 11th Nov 2025 (Tue) | 39.02 | 39.18 | 37.29 | 37.45 | 26,062 |
| 10th Nov 2025 (Mon) | 37.92 | 39.40 | 37.63 | 38.16 | 79,664 |
| 7th Nov 2025 (Fri) | 37.34 | 37.54 | 32.11 | 32.485 | 251,562 |
| 6th Nov 2025 (Thu) | 40.41 | 41.99 | 36.46 | 36.68 | 53,607 |
| 5th Nov 2025 (Wed) | 38.51 | 41.21 | 38.38 | 41.21 | 78,793 |
| 4th Nov 2025 (Tue) | 41.30 | 42.64 | 40.15 | 41.30 | 65,346 |
| 3rd Nov 2025 (Mon) | 42.36 | 46.00 | 42.26 | 45.34 | 58,669 |
| 31st Oct 2025 (Fri) | 45.08 | 46.20 | 41.94 | 42.67 | 67,955 |
| 30th Oct 2025 (Thu) | 46.32 | 47.16 | 40.94 | 41.84 | 125,361 |
| 29th Oct 2025 (Wed) | 46.30 | 47.19 | 43.94 | 46.02 | 437,505 |
| 28th Oct 2025 (Tue) | 41.87 | 43.94 | 41.58 | 43.77 | 105,029 |
| 27th Oct 2025 (Mon) | 39.39 | 41.53 | 39.39 | 41.405 | 122,917 |
| 24th Oct 2025 (Fri) | 36.22 | 37.19 | 35.96 | 37.10 | 55,438 |
| 23rd Oct 2025 (Thu) | 33.56 | 34.96 | 32.80 | 34.96 | 31,511 |
| 22nd Oct 2025 (Wed) | 35.73 | 35.96 | 33.87 | 33.795 | 46,086 |
| 21st Oct 2025 (Tue) | 35.43 | 36.02 | 34.42 | 34.975 | 33,087 |
| 20th Oct 2025 (Mon) | 34.11 | 35.66 | 33.79 | 35.50 | 116,445 |
| 17th Oct 2025 (Fri) | 29.48 | 32.95 | 28.71 | 31.43 | 106,853 |
| 16th Oct 2025 (Thu) | 33.00 | 34.13 | 32.63 | 33.265 | 35,261 |
| 15th Oct 2025 (Wed) | 32.30 | 33.59 | 32.13 | 32.63 | 42,198 |
| 14th Oct 2025 (Tue) | 31.37 | 32.35 | 29.04 | 31.03 | 82,755 |
| 13th Oct 2025 (Mon) | 32.78 | 33.44 | 31.59 | 32.795 | 126,176 |
| 10th Oct 2025 (Fri) | 36.99 | 37.95 | 32.38 | 32.38 | 418,663 |
| 9th Oct 2025 (Thu) | 36.93 | 37.04 | 35.31 | 35.61 | 36,989 |
| 8th Oct 2025 (Wed) | 35.28 | 36.38 | 34.96 | 36.15 | 344,983 |
| 7th Oct 2025 (Tue) | 37.53 | 37.64 | 35.61 | 36.04 | 45,107 |
| 6th Oct 2025 (Mon) | 36.10 | 36.68 | 34.70 | 36.005 | 41,730 |
| 3rd Oct 2025 (Fri) | 37.38 | 37.74 | 35.40 | 36.335 | 33,133 |
| 2nd Oct 2025 (Thu) | 38.16 | 39.50 | 36.50 | 36.85 | 69,959 |
| 1st Oct 2025 (Wed) | 34.21 | 36.52 | 34.09 | 36.08 | 15,337 |
| 30th Sep 2025 (Tue) | 35.88 | 36.15 | 34.40 | 35.43 | 40,530 |