| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 19.02 | 19.65 | 19.015 | 19.49 | 104,280 |
| 26th Jun 2025 (Thu) | 18.385 | 18.70 | 17.90 | 18.4825 | 169,899 |
| 25th Jun 2025 (Wed) | 17.76 | 18.315 | 17.535 | 17.77 | 64,305 |
| 24th Jun 2025 (Tue) | 18.00 | 18.21 | 17.335 | 17.665 | 288,105 |
| 23rd Jun 2025 (Mon) | 15.35 | 16.98 | 15.305 | 16.6925 | 137,922 |
| 20th Jun 2025 (Fri) | 16.485 | 17.195 | 15.345 | 15.745 | 124,983 |
| 19th Jun 2025 (Thu) | 16.325 | 16.325 | 15.305 | 15.5525 | 33,521 |
| 18th Jun 2025 (Wed) | 16.55 | 17.00 | 16.19 | 16.8775 | 61,314 |
| 17th Jun 2025 (Tue) | 16.89 | 17.00 | 16.50 | 16.705 | 126,066 |
| 16th Jun 2025 (Mon) | 16.40 | 17.405 | 16.37 | 17.35 | 196,151 |
| 13th Jun 2025 (Fri) | 15.28 | 16.375 | 14.985 | 16.375 | 129,955 |
| 12th Jun 2025 (Thu) | 16.635 | 17.05 | 15.84 | 16.865 | 211,905 |
| 11th Jun 2025 (Wed) | 17.10 | 18.34 | 17.06 | 17.61 | 97,026 |
| 10th Jun 2025 (Tue) | 16.40 | 17.00 | 16.155 | 16.525 | 287,937 |
| 9th Jun 2025 (Mon) | 15.55 | 16.25 | 15.30 | 15.905 | 46,842 |
| 6th Jun 2025 (Fri) | 15.05 | 15.855 | 14.75 | 15.55 | 140,129 |
| 5th Jun 2025 (Thu) | 15.925 | 16.48 | 15.435 | 16.465 | 71,089 |
| 4th Jun 2025 (Wed) | 16.07 | 16.455 | 15.47 | 16.015 | 67,893 |
| 3rd Jun 2025 (Tue) | 15.685 | 16.415 | 15.35 | 16.34 | 111,925 |
| 2nd Jun 2025 (Mon) | 14.745 | 15.755 | 14.355 | 15.03 | 189,572 |
| 30th May 2025 (Fri) | 16.00 | 16.01 | 15.185 | 15.7025 | 287,450 |
| 29th May 2025 (Thu) | 17.675 | 17.93 | 16.17 | 16.515 | 166,871 |
| 28th May 2025 (Wed) | 16.01 | 16.50 | 15.785 | 16.0925 | 280,704 |
| 27th May 2025 (Tue) | 14.86 | 15.575 | 14.83 | 15.4675 | 581,171 |
| 26th May 2025 (Mon) | 15.03145 | 15.03145 | 15.03145 | 15.03145 | 652 |
| 23rd May 2025 (Fri) | 14.845 | 15.04 | 12.865 | 13.84 | 246,330 |
| 22nd May 2025 (Thu) | 14.59 | 15.425 | 13.82 | 14.90 | 398,766 |
| 21st May 2025 (Wed) | 14.74 | 15.835 | 14.365 | 15.725 | 361,310 |
| 20th May 2025 (Tue) | 15.34 | 15.695 | 14.95 | 15.2525 | 439,139 |
| 19th May 2025 (Mon) | 14.235 | 15.46 | 13.38 | 15.0475 | 187,844 |
| 16th May 2025 (Fri) | 15.37 | 16.11 | 14.90 | 15.35 | 216,497 |
| 15th May 2025 (Thu) | 16.225 | 16.235 | 14.815 | 15.49 | 184,708 |
| 14th May 2025 (Wed) | 15.515 | 16.165 | 15.09 | 16.165 | 551,238 |
| 13th May 2025 (Tue) | 13.06 | 14.735 | 12.795 | 14.595 | 359,680 |
| 12th May 2025 (Mon) | 12.75 | 13.485 | 12.475 | 12.92 | 363,421 |
| 9th May 2025 (Fri) | 10.30 | 10.99 | 10.19 | 10.4675 | 135,157 |
| 8th May 2025 (Thu) | 10.22 | 10.41 | 9.7475 | 10.3125 | 124,736 |
| 7th May 2025 (Wed) | 10.00 | 10.12 | 9.1425 | 9.1425 | 153,970 |
| 6th May 2025 (Tue) | 9.955 | 10.00 | 9.3525 | 9.80 | 188,986 |
| 5th May 2025 (Mon) | 10.14866 | 10.14866 | 10.14866 | 10.14866 | 1,174 |
| 2nd May 2025 (Fri) | 9.91 | 10.80 | 9.635 | 10.645 | 464,789 |
| 1st May 2025 (Thu) | 10.00 | 10.68 | 9.86 | 10.45 | 546,823 |
| 30th Apr 2025 (Wed) | 9.02 | 9.10 | 7.48 | 8.2575 | 212,104 |
| 29th Apr 2025 (Tue) | 9.3175 | 9.3775 | 8.55 | 8.89625 | 156,320 |