| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 28th Oct 2025 (Tue) | 41.87 | 43.94 | 41.58 | 43.77 | 105,029 |
| 27th Oct 2025 (Mon) | 39.39 | 41.53 | 39.39 | 41.405 | 122,917 |
| 24th Oct 2025 (Fri) | 36.22 | 37.19 | 35.96 | 37.10 | 55,438 |
| 23rd Oct 2025 (Thu) | 33.56 | 34.96 | 32.80 | 34.96 | 31,511 |
| 22nd Oct 2025 (Wed) | 35.73 | 35.96 | 33.87 | 33.795 | 46,086 |
| 21st Oct 2025 (Tue) | 35.43 | 36.02 | 34.42 | 34.975 | 33,087 |
| 20th Oct 2025 (Mon) | 34.11 | 35.66 | 33.79 | 35.50 | 116,445 |
| 17th Oct 2025 (Fri) | 29.48 | 32.95 | 28.71 | 31.43 | 106,853 |
| 16th Oct 2025 (Thu) | 33.00 | 34.13 | 32.63 | 33.265 | 35,261 |
| 15th Oct 2025 (Wed) | 32.30 | 33.59 | 32.13 | 32.63 | 42,198 |
| 14th Oct 2025 (Tue) | 31.37 | 32.35 | 29.04 | 31.03 | 82,755 |
| 13th Oct 2025 (Mon) | 32.78 | 33.44 | 31.59 | 32.795 | 126,176 |
| 10th Oct 2025 (Fri) | 36.99 | 37.95 | 32.38 | 32.38 | 418,663 |
| 9th Oct 2025 (Thu) | 36.93 | 37.04 | 35.31 | 35.61 | 36,989 |
| 8th Oct 2025 (Wed) | 35.28 | 36.38 | 34.96 | 36.15 | 344,983 |
| 7th Oct 2025 (Tue) | 37.53 | 37.64 | 35.61 | 36.04 | 45,107 |
| 6th Oct 2025 (Mon) | 36.10 | 36.68 | 34.70 | 36.005 | 41,730 |
| 3rd Oct 2025 (Fri) | 37.38 | 37.74 | 35.40 | 36.335 | 33,133 |
| 2nd Oct 2025 (Thu) | 38.16 | 39.50 | 36.50 | 36.85 | 69,959 |
| 1st Oct 2025 (Wed) | 34.21 | 36.52 | 34.09 | 36.08 | 15,337 |
| 30th Sep 2025 (Tue) | 35.88 | 36.15 | 34.40 | 35.43 | 40,530 |
| 29th Sep 2025 (Mon) | 36.04 | 37.38 | 35.99 | 36.31 | 47,536 |
| 26th Sep 2025 (Fri) | 34.07 | 35.30 | 32.96 | 34.27 | 28,521 |
| 25th Sep 2025 (Thu) | 35.76 | 36.14 | 32.64 | 34.70 | 74,933 |
| 24th Sep 2025 (Wed) | 35.95 | 36.57 | 35.60 | 35.80 | 32,375 |
| 23rd Sep 2025 (Tue) | 39.00 | 39.10 | 36.85 | 37.21 | 124,029 |
| 22nd Sep 2025 (Mon) | 36.87 | 38.61 | 36.26 | 38.02 | 67,389 |
| 19th Sep 2025 (Fri) | 35.14 | 37.11 | 35.00 | 36.34 | 57,663 |
| 18th Sep 2025 (Thu) | 35.84 | 36.90 | 35.12 | 36.02 | 68,924 |
| 17th Sep 2025 (Wed) | 35.52 | 35.80 | 33.21 | 33.43 | 53,958 |
| 16th Sep 2025 (Tue) | 34.93 | 36.00 | 34.82 | 35.50 | 166,578 |
| 15th Sep 2025 (Mon) | 32.73 | 35.15 | 31.80 | 34.95 | 111,569 |
| 12th Sep 2025 (Fri) | 29.91 | 31.50 | 29.60 | 31.25 | 51,821 |
| 11th Sep 2025 (Thu) | 28.49 | 29.33 | 27.93 | 29.27 | 34,189 |
| 10th Sep 2025 (Wed) | 29.13 | 29.89 | 28.10 | 28.92 | 35,063 |
| 9th Sep 2025 (Tue) | 27.92 | 28.18 | 27.48 | 27.75 | 141,608 |
| 8th Sep 2025 (Mon) | 27.79 | 28.95 | 27.74 | 28.46 | 48,176 |
| 5th Sep 2025 (Fri) | 27.93 | 28.63 | 26.27 | 27.185 | 86,821 |
| 4th Sep 2025 (Thu) | 26.26 | 27.51 | 26.20 | 26.965 | 47,881 |
| 3rd Sep 2025 (Wed) | 25.00 | 26.57 | 24.77 | 26.05 | 81,360 |
| 2nd Sep 2025 (Tue) | 24.975 | 24.975 | 22.40 | 22.525 | 93,691 |
| 1st Sep 2025 (Mon) | 24.85 | 25.58 | 24.44 | 25.11 | 10,474 |
| 29th Aug 2025 (Fri) | 26.99 | 27.13 | 25.18 | 25.43 | 42,808 |