| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 21.50 | 22.175 | 18,504 |
| 5th Mar 2026 (Thu) | 23.40 | 24.00 | 22.70 | 23.1775 | 12,912 |
| 4th Mar 2026 (Wed) | 21.60 | 24.31 | 21.53 | 23.94 | 90,434 |
| 3rd Mar 2026 (Tue) | 21.22 | 21.65 | 19.815 | 21.575 | 107,438 |
| 2nd Mar 2026 (Mon) | 19.73 | 22.84 | 19.44 | 22.625 | 83,656 |
| 27th Feb 2026 (Fri) | 24.21 | 24.445 | 22.03 | 22.84 | 17,494 |
| 26th Feb 2026 (Thu) | 26.14 | 26.66 | 23.245 | 24.52 | 17,143 |
| 25th Feb 2026 (Wed) | 24.695 | 26.23 | 24.685 | 25.80 | 21,512 |
| 24th Feb 2026 (Tue) | 23.56 | 24.515 | 22.815 | 24.2625 | 16,335 |
| 23rd Feb 2026 (Mon) | 24.325 | 25.01 | 23.01 | 23.50 | 44,925 |
| 20th Feb 2026 (Fri) | 23.755 | 25.40 | 22.54 | 24.5225 | 26,318 |
| 19th Feb 2026 (Thu) | 23.89 | 23.96 | 22.54 | 23.7175 | 17,272 |
| 18th Feb 2026 (Wed) | 23.35 | 24.235 | 22.885 | 24.065 | 32,851 |
| 17th Feb 2026 (Tue) | 22.10 | 22.51 | 20.765 | 22.13 | 58,918 |
| 16th Feb 2026 (Mon) | 23.16 | 23.315 | 22.29 | 22.51 | 14,620 |
| 13th Feb 2026 (Fri) | 23.565 | 24.075 | 22.17 | 23.0225 | 80,990 |
| 12th Feb 2026 (Thu) | 27.30 | 27.61 | 24.10 | 24.55 | 29,339 |
| 11th Feb 2026 (Wed) | 27.93 | 29.00 | 26.42 | 27.07 | 26,669 |
| 10th Feb 2026 (Tue) | 28.42 | 28.88 | 27.69 | 28.14 | 36,893 |
| 9th Feb 2026 (Mon) | 27.26 | 28.57 | 25.98 | 28.535 | 41,944 |
| 6th Feb 2026 (Fri) | 24.265 | 26.45 | 24.085 | 26.37 | 93,575 |
| 5th Feb 2026 (Thu) | 29.01 | 29.39 | 24.575 | 26.775 | 176,193 |
| 4th Feb 2026 (Wed) | 32.46 | 32.62 | 29.76 | 30.32 | 55,103 |
| 3rd Feb 2026 (Tue) | 35.64 | 35.77 | 32.00 | 32.265 | 21,247 |
| 2nd Feb 2026 (Mon) | 33.66 | 35.04 | 30.80 | 34.60 | 23,463 |
| 30th Jan 2026 (Fri) | 33.50 | 35.95 | 32.74 | 35.04 | 14,090 |
| 29th Jan 2026 (Thu) | 35.88 | 37.25 | 31.09 | 32.20 | 75,798 |
| 28th Jan 2026 (Wed) | 36.50 | 36.71 | 35.01 | 35.01 | 31,651 |
| 27th Jan 2026 (Tue) | 34.90 | 35.87 | 34.52 | 35.59 | 28,599 |
| 26th Jan 2026 (Mon) | 32.78 | 34.48 | 32.28 | 34.38 | 47,305 |
| 23rd Jan 2026 (Fri) | 32.26 | 34.08 | 31.33 | 33.36 | 23,654 |
| 22nd Jan 2026 (Thu) | 29.73 | 31.18 | 29.73 | 31.13 | 65,235 |
| 21st Jan 2026 (Wed) | 27.83 | 29.47 | 26.71 | 28.85 | 104,553 |
| 20th Jan 2026 (Tue) | 29.00 | 29.61 | 27.56 | 29.57 | 30,508 |
| 19th Jan 2026 (Mon) | 29.26 | 30.33 | 28.99 | 30.29 | 161,163 |
| 16th Jan 2026 (Fri) | 33.72 | 33.99 | 32.13 | 32.82 | 20,164 |
| 15th Jan 2026 (Thu) | 32.94 | 34.12 | 32.94 | 33.60 | 19,131 |
| 14th Jan 2026 (Wed) | 35.00 | 35.20 | 32.03 | 32.56 | 33,852 |
| 13th Jan 2026 (Tue) | 36.05 | 36.78 | 34.60 | 35.76 | 24,973 |
| 12th Jan 2026 (Mon) | 34.76 | 36.60 | 33.90 | 36.31 | 30,472 |
| 9th Jan 2026 (Fri) | 34.90 | 35.90 | 34.00 | 35.54 | 19,218 |
| 8th Jan 2026 (Thu) | 34.54 | 35.00 | 33.30 | 34.16 | 16,635 |
| 7th Jan 2026 (Wed) | 34.19 | 35.83 | 33.67 | 35.44 | 20,394 |
| 6th Jan 2026 (Tue) | 35.34 | 35.34 | 33.43 | 33.43 | 22,079 |