| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 9.91 | 10.80 | 9.635 | 10.645 | 464,789 |
| 1st May 2025 (Thu) | 10.00 | 10.68 | 9.86 | 10.45 | 546,823 |
| 30th Apr 2025 (Wed) | 9.02 | 9.10 | 7.48 | 8.2575 | 212,104 |
| 29th Apr 2025 (Tue) | 9.3175 | 9.3775 | 8.55 | 8.89625 | 156,320 |
| 28th Apr 2025 (Mon) | 9.085 | 9.5725 | 8.27 | 8.295 | 356,315 |
| 25th Apr 2025 (Fri) | 8.895 | 8.94 | 8.1275 | 8.75875 | 190,859 |
| 24th Apr 2025 (Thu) | 7.17 | 7.72 | 6.50 | 7.6175 | 408,212 |
| 23rd Apr 2025 (Wed) | 6.84 | 7.67 | 6.80 | 7.17 | 439,982 |
| 22nd Apr 2025 (Tue) | 5.5725 | 5.945 | 5.39 | 5.87 | 380,526 |
| 21st Apr 2025 (Mon) | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 18th Apr 2025 (Fri) | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 17th Apr 2025 (Thu) | 6.8175 | 6.96 | 6.00 | 6.1375 | 248,052 |
| 16th Apr 2025 (Wed) | 7.2075 | 7.60 | 6.85 | 7.265 | 330,164 |
| 15th Apr 2025 (Tue) | 8.25 | 8.56 | 8.00 | 8.24875 | 555,220 |
| 14th Apr 2025 (Mon) | 9.115 | 9.53 | 8.42 | 8.43 | 403,053 |
| 11th Apr 2025 (Fri) | 8.1375 | 8.195 | 7.20 | 7.5025 | 252,362 |
| 10th Apr 2025 (Thu) | 9.88 | 9.90 | 7.71 | 7.71 | 427,548 |
| 9th Apr 2025 (Wed) | 6.21 | 6.8425 | 5.3875 | 6.485 | 352,422 |
| 8th Apr 2025 (Tue) | 7.5125 | 8.6725 | 7.12 | 7.7225 | 803,554 |
| 7th Apr 2025 (Mon) | 5.00 | 7.4425 | 4.22 | 6.04125 | 1,472,281 |
| 4th Apr 2025 (Fri) | 9.80 | 10.315 | 6.7325 | 7.7575 | 401,880 |
| 3rd Apr 2025 (Thu) | 11.43 | 12.045 | 9.60 | 10.265 | 254,557 |
| 2nd Apr 2025 (Wed) | 13.575 | 14.25 | 12.20 | 14.25 | 39,864 |
| 1st Apr 2025 (Tue) | 12.99 | 14.005 | 12.43 | 13.805 | 181,310 |
| 31st Mar 2025 (Mon) | 11.575 | 12.105 | 10.54 | 11.46 | 154,013 |
| 28th Mar 2025 (Fri) | 16.25 | 16.25 | 13.215 | 13.4025 | 126,497 |
| 27th Mar 2025 (Thu) | 15.80 | 17.345 | 15.50 | 16.5525 | 152,167 |
| 26th Mar 2025 (Wed) | 19.00 | 19.405 | 16.82 | 17.0975 | 66,735 |
| 25th Mar 2025 (Tue) | 18.12 | 18.90 | 17.435 | 18.5225 | 143,118 |
| 24th Mar 2025 (Mon) | 16.49 | 17.73 | 16.315 | 17.625 | 78,160 |
| 21st Mar 2025 (Fri) | 14.175 | 14.635 | 13.10 | 14.55 | 21,130 |
| 20th Mar 2025 (Thu) | 14.76 | 15.355 | 13.48 | 14.175 | 180,040 |
| 19th Mar 2025 (Wed) | 13.44 | 14.26 | 13.22 | 14.06 | 38,582 |
| 18th Mar 2025 (Tue) | 14.835 | 15.175 | 12.535 | 13.44 | 136,658 |
| 17th Mar 2025 (Mon) | 15.645 | 16.405 | 14.40 | 14.4625 | 167,959 |
| 14th Mar 2025 (Fri) | 14.58 | 16.04 | 14.58 | 15.585 | 29,745 |
| 13th Mar 2025 (Thu) | 15.75 | 16.325 | 14.07 | 14.1375 | 193,998 |
| 12th Mar 2025 (Wed) | 14.97 | 16.80 | 14.855 | 16.56 | 63,673 |
| 11th Mar 2025 (Tue) | 14.25 | 15.445 | 13.70 | 14.275 | 251,028 |
| 10th Mar 2025 (Mon) | 18.60 | 18.60 | 14.235 | 14.86 | 93,831 |
| 7th Mar 2025 (Fri) | 19.72 | 20.45 | 17.76 | 17.76 | 191,662 |
| 6th Mar 2025 (Thu) | 22.70 | 22.70 | 20.50 | 21.68 | 316,523 |
| 5th Mar 2025 (Wed) | 22.41 | 22.79 | 20.30 | 20.84 | 23,231 |
| 4th Mar 2025 (Tue) | 21.34 | 22.25 | 18.50 | 19.02 | 52,023 |
| 3rd Mar 2025 (Mon) | 26.49 | 27.44 | 24.38 | 25.22 | 36,811 |