| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 35.00 | 35.20 | 34.00 | 35.76 | 1,174 |
| 13th Jan 2026 (Tue) | 36.05 | 36.78 | 34.60 | 35.76 | 24,973 |
| 12th Jan 2026 (Mon) | 34.76 | 36.60 | 33.90 | 36.31 | 30,472 |
| 9th Jan 2026 (Fri) | 34.90 | 35.90 | 34.00 | 35.54 | 19,218 |
| 8th Jan 2026 (Thu) | 34.54 | 35.00 | 33.30 | 34.16 | 16,635 |
| 7th Jan 2026 (Wed) | 34.19 | 35.83 | 33.67 | 35.44 | 20,394 |
| 6th Jan 2026 (Tue) | 35.34 | 35.34 | 33.43 | 33.43 | 22,079 |
| 5th Jan 2026 (Mon) | 34.09 | 36.00 | 34.01 | 35.62 | 29,862 |
| 2nd Jan 2026 (Fri) | 36.33 | 37.95 | 32.98 | 33.56 | 27,228 |
| 1st Jan 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| 31st Dec 2025 (Wed) | 36.96 | 36.96 | 35.00 | 36.33 | 6,801 |
| 30th Dec 2025 (Tue) | 36.38 | 37.10 | 36.20 | 37.04 | 8,082 |
| 29th Dec 2025 (Mon) | 37.17 | 37.20 | 36.15 | 36.38 | 35,127 |
| 26th Dec 2025 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| 25th Dec 2025 (Thu) | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| 24th Dec 2025 (Wed) | 38.49 | 38.60 | 38.39 | 38.56 | 5,067 |
| 23rd Dec 2025 (Tue) | 36.56 | 38.10 | 36.34 | 37.94 | 34,081 |
| 22nd Dec 2025 (Mon) | 36.90 | 37.45 | 36.20 | 36.77 | 29,231 |
| 19th Dec 2025 (Fri) | 35.50 | 35.84 | 34.78 | 35.60 | 29,386 |
| 18th Dec 2025 (Thu) | 32.37 | 35.65 | 32.35 | 35.54 | 15,313 |
| 17th Dec 2025 (Wed) | 35.74 | 36.29 | 32.71 | 33.265 | 21,151 |
| 16th Dec 2025 (Tue) | 32.81 | 35.00 | 32.71 | 33.85 | 43,700 |
| 15th Dec 2025 (Mon) | 34.35 | 35.56 | 33.40 | 34.61 | 34,885 |
| 12th Dec 2025 (Fri) | 35.70 | 36.30 | 32.70 | 32.84 | 33,545 |
| 11th Dec 2025 (Thu) | 34.80 | 36.13 | 33.80 | 34.065 | 37,368 |
| 10th Dec 2025 (Wed) | 36.93 | 37.17 | 35.50 | 36.36 | 12,492 |
| 9th Dec 2025 (Tue) | 37.07 | 37.07 | 35.35 | 36.65 | 23,611 |
| 8th Dec 2025 (Mon) | 38.05 | 38.05 | 36.30 | 36.455 | 24,870 |
| 5th Dec 2025 (Fri) | 37.91 | 38.54 | 37.11 | 37.40 | 33,126 |
| 4th Dec 2025 (Thu) | 36.80 | 38.65 | 36.00 | 36.71 | 18,831 |
| 3rd Dec 2025 (Wed) | 37.08 | 37.44 | 35.43 | 36.80 | 12,073 |
| 2nd Dec 2025 (Tue) | 35.49 | 37.57 | 35.43 | 35.57 | 20,625 |
| 1st Dec 2025 (Mon) | 35.06 | 35.87 | 33.54 | 35.22 | 46,939 |
| 28th Nov 2025 (Fri) | 35.60 | 36.00 | 34.78 | 35.055 | 25,327 |
| 27th Nov 2025 (Thu) | 35.00 | 35.57 | 34.61 | 34.93 | 10,489 |
| 26th Nov 2025 (Wed) | 35.45 | 35.60 | 33.90 | 35.04 | 54,878 |
| 25th Nov 2025 (Tue) | 33.35 | 33.50 | 30.91 | 32.45 | 224,530 |
| 24th Nov 2025 (Mon) | 29.73 | 32.63 | 29.23 | 32.18 | 88,342 |
| 21st Nov 2025 (Fri) | 27.42 | 28.62 | 25.79 | 27.61 | 631,846 |
| 20th Nov 2025 (Thu) | 33.08 | 34.65 | 31.82 | 31.82 | 51,209 |
| 19th Nov 2025 (Wed) | 29.15 | 31.80 | 28.85 | 30.18 | 58,049 |
| 18th Nov 2025 (Tue) | 30.54 | 31.40 | 27.34 | 29.57 | 70,238 |
| 17th Nov 2025 (Mon) | 34.47 | 34.75 | 31.60 | 33.08 | 82,402 |
| 14th Nov 2025 (Fri) | 30.96 | 33.39 | 28.24 | 33.22 | 129,342 |