| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,480.00p | SI Trade |
16:13:52 - 12-Dec-25 |
| Sell* | 100 | 2,520.00p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1,231 | 2,540.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 2,800 | 2,540.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 3 | 2,610.00p | SI Trade |
15:15:03 - 12-Dec-25 |
| Sell* | 100 | 2,650.00p | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:40:12 - 12-Dec-25 |
| Sell* | 2 | 2,620.00p | SI Trade |
12:11:46 - 12-Dec-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
12:03:07 - 12-Dec-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
11:38:22 - 12-Dec-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:09:35 - 12-Dec-25 |
| Sell* | 50 | 2,637.129p | Ordinary |
09:09:32 - 12-Dec-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
08:06:43 - 12-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
15:04:59 - 11-Dec-25 |
| Buy* | 29 | 2,550.00p | SI Trade |
14:53:35 - 11-Dec-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:49:08 - 11-Dec-25 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 15 | 2,600.00p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 15 | 2,600.00p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 385 | 2,640.00p | Automatic Execution |
14:33:44 - 11-Dec-25 |
| Buy* | 172 | 2,640.00p | Automatic Execution |
14:33:44 - 11-Dec-25 |
| Sell* | 41 | 2,640.00p | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Sell* | 400 | 2,640.00p | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Sell* | 835 | 2,680.00p | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Buy* | 150 | 2,660.00p | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 51 | 2,630.00p | Automatic Execution |
09:22:13 - 11-Dec-25 |
| Buy* | 390 | 2,630.00p | Automatic Execution |
09:22:13 - 11-Dec-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:10:00 - 11-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:05:43 - 11-Dec-25 |
| Sell* | 321 | 2,580.671p | Ordinary |
08:02:09 - 11-Dec-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:00:35 - 11-Dec-25 |
| Buy* | 823 | 2,610.00p | Suspected BUY Trade |
08:00:24 - 11-Dec-25 |
| Sell* | 2 | 2,720.00p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 67 | 2,720.00p | Automatic Execution |
15:10:35 - 10-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
10:55:52 - 10-Dec-25 |
| Sell* | 14 | 2,760.00p | SI Trade |
09:49:23 - 10-Dec-25 |
| Buy* | 14 | 2,790.00p | SI Trade |
09:42:13 - 10-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:04:21 - 10-Dec-25 |
| Sell* | 2 | 2,740.00p | Uncrossing Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 1 | 2,710.00p | SI Trade |
15:04:49 - 09-Dec-25 |
| Sell* | 1,394 | 2,700.00p | Automatic Execution |
14:40:54 - 09-Dec-25 |
| Sell* | 97 | 2,700.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 90 | 2,700.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:35:00 - 09-Dec-25 |
| Sell* | 130 | 2,670.00p | Automatic Execution |
14:31:10 - 09-Dec-25 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:28:40 - 09-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:59:20 - 09-Dec-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:01:43 - 09-Dec-25 |
| Sell* | 3 | 2,720.00p | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 20 | 2,790.00p | Automatic Execution |
14:48:48 - 08-Dec-25 |
| Buy* | 40 | 2,800.00p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
13:10:30 - 08-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
12:00:00 - 08-Dec-25 |
| Sell* | 1 | 2,820.00p | SI Trade |
11:02:53 - 08-Dec-25 |
| Buy* | 1 | 2,850.00p | SI Trade |
10:56:43 - 08-Dec-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:30:13 - 08-Dec-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:23:42 - 08-Dec-25 |
| Sell* | 24 | 2,830.00p | Automatic Execution |
09:51:36 - 08-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:41:26 - 08-Dec-25 |
| Sell* | 10 | 2,840.30p | Ordinary |
08:08:34 - 08-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:08:01 - 08-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:05:00 - 08-Dec-25 |
| Sell* | 3 | 2,790.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 4 | 2,810.00p | SI Trade |
16:13:31 - 05-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:05:45 - 05-Dec-25 |
| Sell* | 5 | 2,860.00p | SI Trade |
15:27:56 - 05-Dec-25 |
| Sell* | 431 | 2,870.00p | Automatic Execution |
15:23:21 - 05-Dec-25 |
| Sell* | 569 | 2,880.00p | Automatic Execution |
15:23:21 - 05-Dec-25 |
| Sell* | 300 | 2,860.00p | Automatic Execution |
15:19:36 - 05-Dec-25 |
| Buy* | 430 | 2,850.00p | Automatic Execution |
15:06:06 - 05-Dec-25 |
| Buy* | 794 | 2,850.00p | Automatic Execution |
15:06:06 - 05-Dec-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:58:50 - 05-Dec-25 |
| Buy* | 10 | 2,850.00p | Automatic Execution |
13:07:19 - 05-Dec-25 |
| Sell* | 184 | 2,830.327p | Ordinary |
12:27:16 - 05-Dec-25 |
| Sell* | 2 | 2,840.00p | SI Trade |
11:36:55 - 05-Dec-25 |
| Buy* | 15 | 2,860.00p | SI Trade |
10:20:19 - 05-Dec-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:20:19 - 05-Dec-25 |
| Sell* | 10,448 | 2,836.697p | Ordinary |
08:40:52 - 05-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:35:31 - 05-Dec-25 |
| Sell* | 46 | 2,830.00p | SI Trade |
08:28:04 - 05-Dec-25 |
| Sell* | 181 | 2,830.586p | Ordinary |
08:22:22 - 05-Dec-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:05:00 - 05-Dec-25 |
| Buy* | 1 | 2,890.00p | SI Trade |
08:05:00 - 05-Dec-25 |
| Sell* | 3 | 2,740.00p | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 97 | 2,730.00p | Automatic Execution |
15:52:56 - 04-Dec-25 |
| Sell* | 10 | 2,739.90p | Ordinary |
15:51:25 - 04-Dec-25 |
| Buy* | 3 | 2,750.00p | Automatic Execution |
15:50:00 - 04-Dec-25 |
| Sell* | 250 | 2,700.00p | Automatic Execution |
15:25:29 - 04-Dec-25 |
| Buy* | 179 | 2,778.779p | Ordinary |
14:56:40 - 04-Dec-25 |
| Sell* | 25 | 2,753.933p | Ordinary |
14:52:40 - 04-Dec-25 |
| Buy* | 137 | 2,897.162p | Ordinary |
14:28:27 - 04-Dec-25 |
| Sell* | 50 | 2,880.00p | Automatic Execution |
14:28:22 - 04-Dec-25 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
14:26:35 - 04-Dec-25 |
| Buy* | 358 | 2,780.00p | Automatic Execution |
13:39:42 - 04-Dec-25 |
| Sell* | 972 | 2,770.00p | Automatic Execution |
13:27:22 - 04-Dec-25 |
| Sell* | 972 | 2,780.2001p | Ordinary |
12:48:49 - 04-Dec-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:16:32 - 04-Dec-25 |
| Buy* | 53 | 2,795.995p | Ordinary |
09:42:01 - 04-Dec-25 |
| Buy* | 35 | 2,766.486p | Ordinary |
09:23:17 - 04-Dec-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:48:29 - 04-Dec-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:05:00 - 04-Dec-25 |
| Sell* | 4 | 2,750.00p | Uncrossing Trade |
16:35:16 - 03-Dec-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
16:20:49 - 03-Dec-25 |
| Sell* | 536 | 2,720.00p | Automatic Execution |
15:12:00 - 03-Dec-25 |
| Buy* | 321 | 2,710.00p | Automatic Execution |
14:55:28 - 03-Dec-25 |
| Buy* | 321 | 2,709.80p | Ordinary |
14:54:59 - 03-Dec-25 |
| Buy* | 4 | 2,689.90p | Ordinary |
14:54:09 - 03-Dec-25 |
| Buy* | 20 | 2,679.90p | Ordinary |
14:53:35 - 03-Dec-25 |
| Buy* | 40 | 2,709.80p | Ordinary |
14:52:24 - 03-Dec-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:35:24 - 03-Dec-25 |
| Buy* | 523 | 2,730.00p | Automatic Execution |
14:32:55 - 03-Dec-25 |
| Buy* | 309 | 2,730.00p | Automatic Execution |
14:32:55 - 03-Dec-25 |
| Buy* | 281 | 2,690.00p | Automatic Execution |
14:17:06 - 03-Dec-25 |
| Buy* | 851 | 2,690.00p | Automatic Execution |
14:17:06 - 03-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:05:33 - 03-Dec-25 |
| Buy* | 10 | 2,720.00p | SI Trade |
14:04:40 - 03-Dec-25 |
| Sell* | 19 | 2,750.00p | Automatic Execution |
14:02:54 - 03-Dec-25 |
| Sell* | 179 | 2,796.177p | Ordinary |
13:52:19 - 03-Dec-25 |
| Sell* | 53 | 2,810.00p | Automatic Execution |
13:30:32 - 03-Dec-25 |
| Sell* | 7 | 2,810.00p | SI Trade |
13:29:58 - 03-Dec-25 |
| Buy* | 53 | 2,809.90p | Ordinary |
13:25:36 - 03-Dec-25 |
| Buy* | 50 | 2,796.585p | Ordinary |
09:17:30 - 03-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:05:00 - 03-Dec-25 |
| Sell* | 5 | 2,780.00p | SI Trade |
08:05:00 - 03-Dec-25 |
| Buy* | 122 | 2,730.00p | Automatic Execution |
16:26:00 - 02-Dec-25 |
| Sell* | 50 | 2,723.686p | Ordinary |
16:23:19 - 02-Dec-25 |
| Buy* | 34 | 2,740.00p | SI Trade |
16:22:33 - 02-Dec-25 |
| Buy* | 189 | 2,850.00p | Automatic Execution |
15:53:18 - 02-Dec-25 |
| Sell* | 50 | 2,830.00p | Automatic Execution |
15:50:19 - 02-Dec-25 |
| Buy* | 4 | 2,837.734p | Ordinary |
15:49:32 - 02-Dec-25 |
| Buy* | 7 | 2,800.00p | SI Trade |
15:40:33 - 02-Dec-25 |
| Buy* | 217 | 2,780.00p | Automatic Execution |
15:38:53 - 02-Dec-25 |
| Buy* | 300 | 2,780.00p | Automatic Execution |
15:38:53 - 02-Dec-25 |
| Buy* | 300 | 2,780.00p | Automatic Execution |
15:38:52 - 02-Dec-25 |
| Buy* | 89 | 2,789.5999p | Ordinary |
15:30:48 - 02-Dec-25 |
| Buy* | 88 | 2,829.152p | Ordinary |
15:24:54 - 02-Dec-25 |
| Buy* | 805 | 2,820.00p | Automatic Execution |
15:09:21 - 02-Dec-25 |
| Buy* | 10 | 2,820.00p | Automatic Execution |
15:09:21 - 02-Dec-25 |
| Buy* | 100 | 2,809.5999p | Ordinary |
15:03:06 - 02-Dec-25 |
| Buy* | 1 | 2,780.00p | SI Trade |
14:58:14 - 02-Dec-25 |
| Buy* | 2 | 2,770.00p | SI Trade |
14:57:32 - 02-Dec-25 |
| Sell* | 50 | 2,810.00p | Automatic Execution |
14:37:37 - 02-Dec-25 |
| Sell* | 50 | 2,770.00p | Automatic Execution |
14:13:13 - 02-Dec-25 |
| Sell* | 17 | 2,750.00p | SI Trade |
13:40:00 - 02-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
12:54:11 - 02-Dec-25 |
| Buy* | 505 | 2,760.00p | Automatic Execution |
12:52:57 - 02-Dec-25 |
| Buy* | 400 | 2,760.00p | Automatic Execution |
12:52:57 - 02-Dec-25 |
| Buy* | 905 | 2,759.7999p | Ordinary |
12:52:51 - 02-Dec-25 |
| Buy* | 5 | 2,759.80p | Ordinary |
12:43:30 - 02-Dec-25 |
| Buy* | 5 | 2,759.80p | Ordinary |
12:42:56 - 02-Dec-25 |
| Buy* | 84 | 2,759.80p | Ordinary |
12:41:09 - 02-Dec-25 |
| Sell* | 31 | 2,750.00p | SI Trade |
12:31:53 - 02-Dec-25 |
| Buy* | 8 | 2,759.90p | Ordinary |
12:09:50 - 02-Dec-25 |
| Buy* | 18 | 2,780.00p | Automatic Execution |
12:05:34 - 02-Dec-25 |
| Buy* | 10,448 | 2,775.389p | Ordinary |
11:57:16 - 02-Dec-25 |
| Sell* | 50 | 2,740.00p | Automatic Execution |
10:48:53 - 02-Dec-25 |
| Sell* | 2 | 2,710.00p | SI Trade |
09:49:31 - 02-Dec-25 |
| Sell* | 50 | 2,720.00p | Automatic Execution |
09:12:42 - 02-Dec-25 |
| Buy* | 10 | 2,710.00p | Automatic Execution |
08:57:30 - 02-Dec-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
08:02:09 - 02-Dec-25 |
| Sell* | 9 | 2,650.00p | SI Trade |
08:02:09 - 02-Dec-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
08:02:09 - 02-Dec-25 |
| Sell* | 1 | 2,650.00p | SI Trade |
08:02:09 - 02-Dec-25 |
| Buy* | 2 | 2,680.00p | SI Trade |
15:01:25 - 01-Dec-25 |
| Buy* | 2 | 2,680.00p | SI Trade |
15:01:12 - 01-Dec-25 |
| Sell* | 1,401 | 2,640.00p | Automatic Execution |
14:36:04 - 01-Dec-25 |
| Buy* | 1 | 2,650.00p | SI Trade |
14:35:57 - 01-Dec-25 |
| Buy* | 30 | 2,606.748p | Ordinary |
14:08:21 - 01-Dec-25 |
| Buy* | 57 | 2,600.00p | Automatic Execution |
09:34:28 - 01-Dec-25 |
| Sell* | 309 | 2,590.00p | Automatic Execution |
08:39:45 - 01-Dec-25 |
| Buy* | 386 | 2,630.00p | Automatic Execution |
08:04:21 - 01-Dec-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
16:29:05 - 28-Nov-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
16:28:44 - 28-Nov-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
16:28:24 - 28-Nov-25 |
| Buy* | 3 | 2,650.00p | SI Trade |
16:28:24 - 28-Nov-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
16:26:40 - 28-Nov-25 |
| Sell* | 20 | 2,650.00p | SI Trade |
16:26:06 - 28-Nov-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
16:26:06 - 28-Nov-25 |
| Sell* | 20 | 2,650.00p | SI Trade |
16:25:19 - 28-Nov-25 |
| Buy* | 74 | 2,690.00p | SI Trade |
16:10:23 - 28-Nov-25 |
| Buy* | 112 | 2,680.00p | Automatic Execution |
16:02:52 - 28-Nov-25 |
| Buy* | 110 | 2,680.00p | SI Trade |
16:01:13 - 28-Nov-25 |
| Sell* | 37 | 2,660.00p | SI Trade |
15:59:16 - 28-Nov-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
15:52:50 - 28-Nov-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:45:01 - 28-Nov-25 |
| Unknown* | 112 | 2,659.80p | Ordinary |
15:43:38 - 28-Nov-25 |
| Sell* | 87 | 2,640.00p | SI Trade |
15:38:48 - 28-Nov-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
15:35:56 - 28-Nov-25 |
| Buy* | 320 | 2,660.00p | SI Trade |
15:35:24 - 28-Nov-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
15:35:20 - 28-Nov-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:30:49 - 28-Nov-25 |
| Buy* | 113 | 2,640.00p | Automatic Execution |
15:29:46 - 28-Nov-25 |
| Unknown* | 113 | 2,639.90p | Ordinary |
15:27:55 - 28-Nov-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:22:39 - 28-Nov-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:16:39 - 28-Nov-25 |
| Sell* | 11 | 2,640.00p | SI Trade |
15:16:09 - 28-Nov-25 |