| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,610.00p | SI Trade |
16:27:59 - 16-Sep-25 |
| Buy* | 9 | 2,630.00p | SI Trade |
16:26:15 - 16-Sep-25 |
| Sell* | 34 | 2,620.00p | SI Trade |
16:20:41 - 16-Sep-25 |
| Buy* | 9 | 2,630.00p | SI Trade |
16:20:41 - 16-Sep-25 |
| Buy* | 10 | 2,610.00p | SI Trade |
16:14:28 - 16-Sep-25 |
| Buy* | 12 | 2,610.00p | SI Trade |
16:11:12 - 16-Sep-25 |
| Sell* | 82 | 2,590.00p | SI Trade |
16:10:25 - 16-Sep-25 |
| Sell* | 972 | 2,580.00p | Automatic Execution |
16:04:09 - 16-Sep-25 |
| Sell* | 251 | 2,580.00p | SI Trade |
16:04:07 - 16-Sep-25 |
| Sell* | 512 | 2,610.00p | SI Trade |
15:48:10 - 16-Sep-25 |
| Unknown* | 399 | 2,610.00p | SI Trade |
15:47:48 - 16-Sep-25 |
| Sell* | 38 | 2,600.00p | SI Trade |
15:47:34 - 16-Sep-25 |
| Buy* | 4 | 2,610.00p | SI Trade |
15:47:27 - 16-Sep-25 |
| Buy* | 101 | 2,610.00p | SI Trade |
15:43:40 - 16-Sep-25 |
| Buy* | 5 | 2,610.00p | SI Trade |
15:41:00 - 16-Sep-25 |
| Buy* | 115 | 2,610.00p | SI Trade |
15:39:37 - 16-Sep-25 |
| Buy* | 1,034 | 2,610.00p | Automatic Execution |
15:39:35 - 16-Sep-25 |
| Sell* | 1,625 | 2,600.00p | Automatic Execution |
15:36:57 - 16-Sep-25 |
| Unknown* | 1,624 | 2,610.00p | SI Trade |
15:36:55 - 16-Sep-25 |
| Sell* | 1,631 | 2,600.00p | Automatic Execution |
15:36:54 - 16-Sep-25 |
| Sell* | 351 | 2,610.00p | SI Trade |
15:36:51 - 16-Sep-25 |
| Sell* | 517 | 2,610.00p | SI Trade |
15:36:51 - 16-Sep-25 |
| Sell* | 432 | 2,610.00p | SI Trade |
15:36:45 - 16-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:36:44 - 16-Sep-25 |
| Buy* | 1,050 | 2,620.00p | Automatic Execution |
15:35:43 - 16-Sep-25 |
| Buy* | 7 | 2,610.00p | SI Trade |
15:32:46 - 16-Sep-25 |
| Buy* | 20 | 2,600.00p | SI Trade |
15:25:38 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
15:25:00 - 16-Sep-25 |
| Buy* | 3 | 2,600.00p | SI Trade |
15:23:30 - 16-Sep-25 |
| Sell* | 4 | 2,570.00p | SI Trade |
15:20:17 - 16-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:05:25 - 16-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:04:48 - 16-Sep-25 |
| Buy* | 63 | 2,580.00p | SI Trade |
14:58:32 - 16-Sep-25 |
| Buy* | 3 | 2,600.00p | SI Trade |
14:53:46 - 16-Sep-25 |
| Sell* | 838 | 2,580.00p | Automatic Execution |
14:53:38 - 16-Sep-25 |
| Unknown* | 180 | 2,590.00p | SI Trade |
14:53:37 - 16-Sep-25 |
| Buy* | 22 | 2,580.00p | SI Trade |
14:52:41 - 16-Sep-25 |
| Sell* | 193 | 2,570.00p | SI Trade |
14:51:48 - 16-Sep-25 |
| Buy* | 865 | 2,580.00p | Automatic Execution |
14:51:47 - 16-Sep-25 |
| Buy* | 5 | 2,580.00p | SI Trade |
14:51:29 - 16-Sep-25 |
| Sell* | 41 | 2,580.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 40 | 2,580.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 291 | 2,580.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
14:49:45 - 16-Sep-25 |
| Buy* | 50 | 2,590.00p | SI Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
14:46:00 - 16-Sep-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:45:53 - 16-Sep-25 |
| Buy* | 62 | 2,590.00p | SI Trade |
14:45:42 - 16-Sep-25 |
| Buy* | 8 | 2,580.00p | SI Trade |
14:45:30 - 16-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:44:44 - 16-Sep-25 |
| Sell* | 13 | 2,560.00p | SI Trade |
14:44:44 - 16-Sep-25 |
| Sell* | 595 | 2,570.00p | SI Trade |
14:44:26 - 16-Sep-25 |
| Unknown* | 642 | 2,570.00p | SI Trade |
14:44:24 - 16-Sep-25 |
| Buy* | 1 | 2,580.00p | SI Trade |
14:44:10 - 16-Sep-25 |
| Buy* | 1 | 2,580.00p | SI Trade |
14:44:06 - 16-Sep-25 |
| Buy* | 200 | 2,570.00p | SI Trade |
14:43:43 - 16-Sep-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:43:24 - 16-Sep-25 |
| Sell* | 15 | 2,550.00p | SI Trade |
14:42:10 - 16-Sep-25 |
| Buy* | 16 | 2,570.00p | SI Trade |
14:42:08 - 16-Sep-25 |
| Sell* | 3 | 2,550.00p | SI Trade |
14:42:04 - 16-Sep-25 |
| Buy* | 21 | 2,560.00p | SI Trade |
14:41:39 - 16-Sep-25 |
| Buy* | 150 | 2,560.00p | SI Trade |
14:41:23 - 16-Sep-25 |
| Sell* | 13 | 2,550.00p | SI Trade |
14:38:29 - 16-Sep-25 |
| Sell* | 2 | 2,550.00p | SI Trade |
14:38:15 - 16-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:36:40 - 16-Sep-25 |
| Buy* | 3 | 2,570.00p | SI Trade |
14:35:58 - 16-Sep-25 |
| Buy* | 1 | 2,580.00p | SI Trade |
14:33:54 - 16-Sep-25 |
| Sell* | 2 | 2,570.00p | Automatic Execution |
14:33:54 - 16-Sep-25 |
| Sell* | 32 | 2,580.00p | Automatic Execution |
14:33:54 - 16-Sep-25 |
| Buy* | 3 | 2,600.00p | SI Trade |
14:33:10 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
14:31:52 - 16-Sep-25 |
| Buy* | 30 | 2,590.00p | SI Trade |
14:29:52 - 16-Sep-25 |
| Buy* | 60 | 2,590.00p | SI Trade |
14:29:52 - 16-Sep-25 |
| Buy* | 70 | 2,590.00p | SI Trade |
14:29:52 - 16-Sep-25 |
| Sell* | 3 | 2,590.00p | SI Trade |
14:25:00 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
14:23:22 - 16-Sep-25 |
| Buy* | 57 | 2,620.00p | SI Trade |
14:06:48 - 16-Sep-25 |
| Sell* | 100 | 2,590.00p | Automatic Execution |
14:01:57 - 16-Sep-25 |
| Buy* | 3 | 2,610.00p | SI Trade |
13:53:28 - 16-Sep-25 |
| Buy* | 2 | 2,610.00p | SI Trade |
13:53:28 - 16-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
13:26:29 - 16-Sep-25 |
| Buy* | 5 | 2,600.00p | SI Trade |
13:26:29 - 16-Sep-25 |
| Buy* | 30 | 2,600.00p | SI Trade |
13:26:29 - 16-Sep-25 |
| Buy* | 11 | 2,610.00p | SI Trade |
13:19:54 - 16-Sep-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:19:54 - 16-Sep-25 |
| Sell* | 36 | 2,600.00p | SI Trade |
13:13:40 - 16-Sep-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
13:03:12 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
13:03:12 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:50:32 - 16-Sep-25 |
| Sell* | 13 | 2,600.00p | SI Trade |
12:45:29 - 16-Sep-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
12:43:00 - 16-Sep-25 |
| Sell* | 9 | 2,600.00p | SI Trade |
12:40:20 - 16-Sep-25 |
| Sell* | 19 | 2,610.00p | SI Trade |
12:31:18 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:31:18 - 16-Sep-25 |
| Sell* | 50 | 2,610.00p | SI Trade |
12:31:18 - 16-Sep-25 |
| Buy* | 20 | 2,620.00p | SI Trade |
12:16:41 - 16-Sep-25 |
| Buy* | 83 | 2,620.00p | SI Trade |
12:16:41 - 16-Sep-25 |
| Buy* | 7 | 2,640.00p | SI Trade |
12:16:04 - 16-Sep-25 |
| Buy* | 5 | 2,640.00p | SI Trade |
12:12:20 - 16-Sep-25 |
| Unknown* | 200 | 2,630.00p | SI Trade |
12:08:27 - 16-Sep-25 |
| Buy* | 251 | 2,630.00p | SI Trade |
12:06:58 - 16-Sep-25 |
| Buy* | 77 | 2,630.00p | SI Trade |
12:00:01 - 16-Sep-25 |
| Buy* | 200 | 2,640.00p | SI Trade |
12:00:01 - 16-Sep-25 |
| Sell* | 40 | 2,620.00p | SI Trade |
11:31:28 - 16-Sep-25 |
| Buy* | 5 | 2,650.00p | SI Trade |
11:30:40 - 16-Sep-25 |
| Buy* | 10 | 2,640.00p | SI Trade |
11:22:39 - 16-Sep-25 |
| Buy* | 3 | 2,640.00p | SI Trade |
11:15:31 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:14:10 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:11:29 - 16-Sep-25 |
| Sell* | 7 | 2,620.00p | SI Trade |
11:06:21 - 16-Sep-25 |
| Buy* | 11 | 2,640.00p | SI Trade |
11:06:21 - 16-Sep-25 |
| Sell* | 42 | 2,620.00p | SI Trade |
11:06:21 - 16-Sep-25 |
| Sell* | 7 | 2,620.00p | SI Trade |
11:06:21 - 16-Sep-25 |
| Sell* | 230 | 2,620.00p | SI Trade |
11:06:21 - 16-Sep-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
10:39:59 - 16-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
10:39:59 - 16-Sep-25 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
10:34:26 - 16-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
10:31:47 - 16-Sep-25 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
10:31:47 - 16-Sep-25 |
| Unknown* | 236 | 2,630.00p | SI Trade |
10:29:12 - 16-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
10:29:12 - 16-Sep-25 |
| Sell* | 403 | 2,630.00p | SI Trade |
10:27:27 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
10:27:27 - 16-Sep-25 |
| Sell* | 45 | 2,630.00p | SI Trade |
10:27:27 - 16-Sep-25 |
| Buy* | 18 | 2,640.00p | SI Trade |
10:27:27 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
10:11:09 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
10:10:17 - 16-Sep-25 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
10:08:56 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
10:07:18 - 16-Sep-25 |
| Sell* | 1 | 2,630.00p | Automatic Execution |
10:05:51 - 16-Sep-25 |
| Sell* | 2 | 2,630.00p | SI Trade |
10:04:19 - 16-Sep-25 |
| Sell* | 20 | 2,610.00p | SI Trade |
10:04:01 - 16-Sep-25 |
| Buy* | 11 | 2,640.00p | SI Trade |
10:04:01 - 16-Sep-25 |
| Buy* | 91 | 2,640.00p | SI Trade |
10:04:01 - 16-Sep-25 |
| Buy* | 20 | 2,640.00p | SI Trade |
10:04:01 - 16-Sep-25 |
| Buy* | 10 | 2,640.00p | SI Trade |
09:49:50 - 16-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:49:50 - 16-Sep-25 |
| Sell* | 20 | 2,640.00p | Automatic Execution |
09:44:07 - 16-Sep-25 |
| Sell* | 40 | 2,640.00p | Automatic Execution |
09:44:07 - 16-Sep-25 |
| Sell* | 40 | 2,640.00p | Automatic Execution |
09:44:07 - 16-Sep-25 |
| Sell* | 20 | 2,640.00p | Automatic Execution |
09:44:07 - 16-Sep-25 |
| Sell* | 20 | 2,640.00p | SI Trade |
09:44:04 - 16-Sep-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
09:42:57 - 16-Sep-25 |
| Buy* | 176 | 2,640.00p | SI Trade |
09:36:04 - 16-Sep-25 |
| Buy* | 18 | 2,650.00p | SI Trade |
09:28:41 - 16-Sep-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
09:24:56 - 16-Sep-25 |
| Buy* | 10 | 2,650.00p | SI Trade |
09:19:56 - 16-Sep-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
09:12:24 - 16-Sep-25 |
| Sell* | 166 | 2,620.00p | Automatic Execution |
09:12:24 - 16-Sep-25 |
| Sell* | 190 | 2,620.00p | SI Trade |
09:07:15 - 16-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
09:07:15 - 16-Sep-25 |
| Sell* | 1 | 2,620.00p | SI Trade |
09:07:15 - 16-Sep-25 |
| Buy* | 200 | 2,650.00p | SI Trade |
09:07:15 - 16-Sep-25 |
| Buy* | 3 | 2,640.00p | SI Trade |
08:57:28 - 16-Sep-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
08:56:02 - 16-Sep-25 |
| Buy* | 30 | 2,660.00p | SI Trade |
08:56:02 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:47:11 - 16-Sep-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:47:11 - 16-Sep-25 |
| Sell* | 5 | 2,590.00p | SI Trade |
08:43:53 - 16-Sep-25 |
| Buy* | 9 | 2,640.00p | SI Trade |
08:37:54 - 16-Sep-25 |
| Buy* | 97 | 2,630.00p | Automatic Execution |
08:34:35 - 16-Sep-25 |
| Buy* | 666 | 2,620.00p | SI Trade |
08:31:49 - 16-Sep-25 |
| Buy* | 73 | 2,640.00p | Automatic Execution |
08:31:49 - 16-Sep-25 |
| Buy* | 140 | 2,630.00p | Automatic Execution |
08:31:49 - 16-Sep-25 |
| Buy* | 571 | 2,620.00p | Automatic Execution |
08:31:49 - 16-Sep-25 |
| Buy* | 3 | 2,640.00p | SI Trade |
08:29:10 - 16-Sep-25 |
| Buy* | 3 | 2,640.00p | SI Trade |
08:27:51 - 16-Sep-25 |
| Buy* | 80 | 2,640.00p | SI Trade |
08:21:29 - 16-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:20:14 - 16-Sep-25 |
| Unknown* | 5 | 2,630.00p | SI Trade |
08:20:14 - 16-Sep-25 |
| Sell* | 3 | 2,600.00p | SI Trade |
08:20:14 - 16-Sep-25 |
| Buy* | 21 | 2,630.00p | SI Trade |
08:17:44 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:17:09 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:17:09 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:17:09 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:15:47 - 16-Sep-25 |
| Unknown* | 11 | 2,630.00p | SI Trade |
08:15:09 - 16-Sep-25 |
| Unknown* | 3 | 2,630.00p | SI Trade |
08:15:09 - 16-Sep-25 |
| Unknown* | 1 | 2,630.00p | SI Trade |
08:14:26 - 16-Sep-25 |
| Buy* | 1 | 2,630.00p | Automatic Execution |
08:14:26 - 16-Sep-25 |
| Unknown* | 256 | 2,590.00p | SI Trade |
08:13:43 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:12:15 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:11:32 - 16-Sep-25 |
| Unknown* | 3 | 2,630.00p | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 3 | 2,630.00p | Automatic Execution |
08:11:32 - 16-Sep-25 |
| Unknown* | 90 | 2,630.00p | SI Trade |
08:10:28 - 16-Sep-25 |
| Unknown* | 173 | 2,630.00p | SI Trade |
08:09:32 - 16-Sep-25 |
| Buy* | 571 | 2,630.00p | Automatic Execution |
08:09:22 - 16-Sep-25 |
| Unknown* | 207 | 2,630.00p | SI Trade |
08:09:22 - 16-Sep-25 |
| Buy* | 74 | 2,640.00p | Automatic Execution |
08:09:22 - 16-Sep-25 |
| Buy* | 140 | 2,630.00p | Automatic Execution |
08:09:22 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:05:48 - 16-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:05:48 - 16-Sep-25 |
| Unknown* | 139 | 2,640.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 38 | 2,630.00p | SI Trade |
08:02:47 - 16-Sep-25 |
| Buy* | 115 | 2,630.00p | SI Trade |
08:01:21 - 16-Sep-25 |
| Buy* | 4 | 2,630.00p | SI Trade |
08:01:21 - 16-Sep-25 |
| Buy* | 38 | 2,630.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:00:57 - 16-Sep-25 |
| Buy* | 17 | 2,630.00p | SI Trade |
08:00:45 - 16-Sep-25 |