| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,920.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Buy* | 20 | 1,920.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 30 | 1,915.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 659 | 1,910.00p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Sell* | 164 | 1,880.00p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 336 | 1,880.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 152 | 1,840.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 1,000 | 1,840.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 63 | 1,840.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:08:51 - 06-Feb-26 |
| Sell* | 88 | 1,840.00p | Automatic Execution |
15:08:49 - 06-Feb-26 |
| Sell* | 533 | 1,870.3001p | Ordinary |
14:56:54 - 06-Feb-26 |
| Buy* | 4 | 1,940.00p | SI Trade |
14:52:34 - 06-Feb-26 |
| Buy* | 6 | 1,940.00p | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
14:52:33 - 06-Feb-26 |
| Buy* | 39 | 1,940.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 737 | 1,920.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 49 | 1,920.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4 | 1,930.00p | SI Trade |
14:47:54 - 06-Feb-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 116 | 1,865.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 389 | 1,865.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 343 | 1,865.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 351 | 1,865.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Buy* | 637 | 1,875.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 353 | 1,849.6999p | Ordinary |
14:31:55 - 06-Feb-26 |
| Sell* | 479 | 1,880.2001p | Ordinary |
13:45:51 - 06-Feb-26 |
| Buy* | 45 | 1,920.00p | SI Trade |
12:05:36 - 06-Feb-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
11:50:53 - 06-Feb-26 |
| Sell* | 293 | 1,910.00p | Automatic Execution |
11:22:22 - 06-Feb-26 |
| Sell* | 500 | 1,910.00p | Automatic Execution |
11:22:22 - 06-Feb-26 |
| Sell* | 378 | 1,910.00p | Automatic Execution |
11:22:22 - 06-Feb-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
10:19:52 - 06-Feb-26 |
| Sell* | 806 | 1,900.00p | Automatic Execution |
10:19:32 - 06-Feb-26 |
| Sell* | 800 | 1,900.00p | Automatic Execution |
10:19:32 - 06-Feb-26 |
| Sell* | 250 | 1,904.95p | Ordinary |
10:18:41 - 06-Feb-26 |
| Sell* | 140 | 1,890.00p | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1,047 | 1,909.5999p | Ordinary |
09:36:56 - 06-Feb-26 |
| Buy* | 80 | 1,869.6999p | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 479 | 1,844.6999p | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 36 | 1,800.00p | Automatic Execution |
09:06:36 - 06-Feb-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
09:03:08 - 06-Feb-26 |
| Buy* | 111 | 1,820.00p | Automatic Execution |
09:00:39 - 06-Feb-26 |
| Buy* | 1,000 | 1,820.00p | Automatic Execution |
09:00:39 - 06-Feb-26 |
| Buy* | 1,111 | 1,799.5999p | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 460 | 1,795.00p | SI Trade |
08:50:51 - 06-Feb-26 |
| Buy* | 500 | 1,775.00p | Automatic Execution |
08:48:42 - 06-Feb-26 |
| Sell* | 500 | 1,770.20p | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 274 | 1,775.00p | Automatic Execution |
08:48:07 - 06-Feb-26 |
| Sell* | 274 | 1,770.20p | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 1 | 1,795.00p | SI Trade |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | 1,795.00p | SI Trade |
08:28:22 - 06-Feb-26 |
| Buy* | 7 | 1,795.00p | Automatic Execution |
08:28:22 - 06-Feb-26 |
| Sell* | 39 | 1,785.00p | Automatic Execution |
08:17:56 - 06-Feb-26 |
| Buy* | 39 | 1,789.90p | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
08:14:21 - 06-Feb-26 |
| Buy* | 5 | 1,790.00p | SI Trade |
08:11:00 - 06-Feb-26 |
| Buy* | 4 | 1,790.00p | SI Trade |
08:10:44 - 06-Feb-26 |
| Buy* | 7 | 1,790.00p | Automatic Execution |
08:10:44 - 06-Feb-26 |
| Buy* | 50 | 1,790.00p | Suspected BUY Trade |
08:10:44 - 06-Feb-26 |
| Buy* | 40 | 1,980.00p | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Sell* | 103 | 1,940.00p | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Sell* | 1,050 | 1,940.00p | Automatic Execution |
16:23:55 - 05-Feb-26 |
| Buy* | 100 | 1,950.00p | Automatic Execution |
16:22:38 - 05-Feb-26 |
| Sell* | 79 | 1,875.00p | Automatic Execution |
16:08:57 - 05-Feb-26 |
| Buy* | 79 | 1,879.80p | Ordinary |
16:08:50 - 05-Feb-26 |
| Buy* | 87 | 1,875.00p | Automatic Execution |
15:54:39 - 05-Feb-26 |
| Buy* | 50 | 1,885.00p | Automatic Execution |
15:54:01 - 05-Feb-26 |
| Sell* | 104 | 1,845.00p | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Sell* | 1,500 | 1,845.00p | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Buy* | 1,604 | 1,869.80p | Ordinary |
15:32:11 - 05-Feb-26 |
| Buy* | 56 | 1,875.00p | Automatic Execution |
15:22:34 - 05-Feb-26 |
| Sell* | 50 | 1,840.00p | Automatic Execution |
15:14:05 - 05-Feb-26 |
| Buy* | 50 | 1,844.90p | Ordinary |
15:12:47 - 05-Feb-26 |
| Buy* | 100 | 1,845.00p | Automatic Execution |
15:12:47 - 05-Feb-26 |
| Sell* | 100 | 1,850.00p | Automatic Execution |
15:12:47 - 05-Feb-26 |
| Sell* | 7 | 1,890.00p | SI Trade |
15:01:42 - 05-Feb-26 |
| Sell* | 51 | 1,980.00p | Automatic Execution |
14:45:13 - 05-Feb-26 |
| Sell* | 570 | 1,980.00p | Automatic Execution |
14:45:13 - 05-Feb-26 |
| Sell* | 501 | 1,980.00p | Automatic Execution |
14:45:13 - 05-Feb-26 |
| Sell* | 1,350 | 1,945.00p | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Sell* | 24 | 1,940.00p | Automatic Execution |
14:35:47 - 05-Feb-26 |
| Sell* | 750 | 1,940.00p | Automatic Execution |
14:35:47 - 05-Feb-26 |
| Buy* | 274 | 1,954.80p | Ordinary |
14:35:04 - 05-Feb-26 |
| Buy* | 500 | 1,944.65p | Ordinary |
14:34:40 - 05-Feb-26 |
| Buy* | 328 | 1,825.00p | Automatic Execution |
14:32:03 - 05-Feb-26 |
| Buy* | 60 | 1,845.00p | Automatic Execution |
14:31:52 - 05-Feb-26 |
| Buy* | 60 | 1,849.90p | Ordinary |
14:31:43 - 05-Feb-26 |
| Buy* | 5,291 | 1,930.00p | Automatic Execution |
14:21:01 - 05-Feb-26 |
| Buy* | 130 | 1,925.00p | Automatic Execution |
14:21:01 - 05-Feb-26 |
| Buy* | 648 | 1,925.00p | Automatic Execution |
14:21:01 - 05-Feb-26 |
| Buy* | 698 | 1,915.00p | Automatic Execution |
14:21:01 - 05-Feb-26 |
| Sell* | 20 | 1,920.00p | Automatic Execution |
14:15:07 - 05-Feb-26 |
| Sell* | 413 | 1,935.00p | Automatic Execution |
14:11:00 - 05-Feb-26 |
| Sell* | 737 | 1,935.00p | Automatic Execution |
14:10:53 - 05-Feb-26 |
| Buy* | 127 | 1,950.00p | Automatic Execution |
13:51:45 - 05-Feb-26 |
| Buy* | 127 | 1,959.85p | Ordinary |
13:50:45 - 05-Feb-26 |
| Sell* | 3,599 | 1,985.00p | Automatic Execution |
13:36:39 - 05-Feb-26 |
| Sell* | 3,700 | 1,985.00p | Automatic Execution |
13:36:39 - 05-Feb-26 |
| Buy* | 7,538 | 1,989.85p | Ordinary |
13:36:25 - 05-Feb-26 |
| Buy* | 2 | 1,960.00p | SI Trade |
12:50:37 - 05-Feb-26 |
| Buy* | 15 | 1,960.00p | Automatic Execution |
12:50:35 - 05-Feb-26 |
| Buy* | 350 | 1,965.00p | Automatic Execution |
12:44:51 - 05-Feb-26 |
| Sell* | 100 | 2,000.00p | Automatic Execution |
12:35:00 - 05-Feb-26 |
| Sell* | 120 | 2,010.00p | Automatic Execution |
12:34:10 - 05-Feb-26 |
| Buy* | 120 | 2,019.90p | Ordinary |
12:33:15 - 05-Feb-26 |
| Sell* | 80 | 2,040.00p | Automatic Execution |
12:30:22 - 05-Feb-26 |
| Buy* | 33 | 2,080.00p | Automatic Execution |
12:22:03 - 05-Feb-26 |
| Sell* | 150 | 2,090.00p | Automatic Execution |
12:03:39 - 05-Feb-26 |
| Sell* | 150 | 2,080.20p | Ordinary |
11:59:07 - 05-Feb-26 |
| Sell* | 100 | 2,080.00p | Automatic Execution |
11:32:39 - 05-Feb-26 |
| Sell* | 100 | 2,089.90p | Ordinary |
11:31:12 - 05-Feb-26 |
| Sell* | 1,064 | 2,090.00p | Automatic Execution |
11:31:07 - 05-Feb-26 |
| Buy* | 50 | 2,100.00p | Automatic Execution |
11:27:48 - 05-Feb-26 |
| Sell* | 10 | 2,110.00p | Automatic Execution |
10:48:32 - 05-Feb-26 |
| Buy* | 10 | 2,119.70p | Ordinary |
10:44:58 - 05-Feb-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
08:02:40 - 05-Feb-26 |
| Sell* | 250 | 2,200.00p | Automatic Execution |
16:19:06 - 04-Feb-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
16:16:16 - 04-Feb-26 |
| Sell* | 100 | 2,190.00p | Automatic Execution |
16:03:14 - 04-Feb-26 |
| Sell* | 150 | 2,200.00p | Automatic Execution |
16:03:03 - 04-Feb-26 |
| Sell* | 100 | 2,200.00p | Automatic Execution |
16:02:54 - 04-Feb-26 |
| Buy* | 220 | 2,260.00p | Automatic Execution |
15:53:16 - 04-Feb-26 |
| Buy* | 3 | 2,260.00p | Automatic Execution |
15:53:15 - 04-Feb-26 |
| Buy* | 7 | 2,260.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 78 | 2,260.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 300 | 2,260.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 274 | 2,260.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 585 | 2,260.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 3,143 | 2,260.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 339 | 2,260.00p | Automatic Execution |
15:38:58 - 04-Feb-26 |
| Buy* | 152 | 2,260.00p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Sell* | 27 | 2,250.00p | Automatic Execution |
15:14:05 - 04-Feb-26 |
| Sell* | 300 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 326 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 242 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 22 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 24 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 24 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 24 | 2,250.00p | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Buy* | 96 | 2,250.00p | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 230 | 2,250.00p | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 239 | 2,320.20p | Ordinary |
14:51:27 - 04-Feb-26 |
| Sell* | 51 | 2,330.00p | Automatic Execution |
14:46:12 - 04-Feb-26 |
| Sell* | 900 | 2,330.00p | Automatic Execution |
14:46:12 - 04-Feb-26 |
| Buy* | 33 | 2,359.5999p | Ordinary |
12:54:45 - 04-Feb-26 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
12:23:50 - 04-Feb-26 |
| Buy* | 62 | 2,389.5999p | Ordinary |
11:44:25 - 04-Feb-26 |
| Sell* | 83 | 2,360.4001p | Ordinary |
11:12:54 - 04-Feb-26 |
| Buy* | 525 | 2,359.5999p | Ordinary |
10:20:31 - 04-Feb-26 |
| Buy* | 533 | 2,359.5999p | Ordinary |
10:19:26 - 04-Feb-26 |
| Buy* | 20 | 2,310.00p | Automatic Execution |
09:21:19 - 04-Feb-26 |
| Sell* | 281 | 2,310.00p | Automatic Execution |
09:20:59 - 04-Feb-26 |
| Sell* | 538 | 2,310.6001p | Ordinary |
09:18:46 - 04-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:00:44 - 04-Feb-26 |
| Sell* | 300 | 2,390.00p | Automatic Execution |
16:09:11 - 03-Feb-26 |
| Sell* | 300 | 2,400.30p | Ordinary |
16:02:10 - 03-Feb-26 |
| Buy* | 61 | 2,429.5999p | Ordinary |
15:59:12 - 03-Feb-26 |
| Sell* | 3 | 2,390.00p | SI Trade |
15:52:40 - 03-Feb-26 |
| Buy* | 295 | 2,390.00p | Automatic Execution |
15:48:03 - 03-Feb-26 |
| Buy* | 30 | 2,390.00p | Automatic Execution |
15:40:31 - 03-Feb-26 |
| Buy* | 3,530 | 2,379.5999p | Ordinary |
15:37:36 - 03-Feb-26 |
| Sell* | 523 | 2,370.4001p | Ordinary |
15:22:57 - 03-Feb-26 |
| Sell* | 325 | 2,380.20p | Ordinary |
15:22:31 - 03-Feb-26 |
| Sell* | 500 | 2,400.00p | Automatic Execution |
15:07:01 - 03-Feb-26 |
| Sell* | 23 | 2,400.00p | Automatic Execution |
15:07:01 - 03-Feb-26 |
| Sell* | 77 | 2,400.00p | Automatic Execution |
15:06:45 - 03-Feb-26 |
| Buy* | 606 | 2,490.00p | Automatic Execution |
14:45:55 - 03-Feb-26 |
| Buy* | 307 | 2,490.00p | Automatic Execution |
14:45:55 - 03-Feb-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
14:45:24 - 03-Feb-26 |
| Sell* | 390 | 2,450.00p | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:37:57 - 03-Feb-26 |
| Sell* | 8 | 2,580.00p | Automatic Execution |
13:19:32 - 03-Feb-26 |
| Sell* | 8 | 2,580.20p | Ordinary |
13:19:16 - 03-Feb-26 |
| Buy* | 386 | 2,590.00p | Automatic Execution |
10:54:48 - 03-Feb-26 |
| Sell* | 386 | 2,580.20p | Ordinary |
10:44:55 - 03-Feb-26 |
| Sell* | 302 | 2,570.00p | Automatic Execution |
08:59:39 - 03-Feb-26 |
| Sell* | 56 | 2,530.00p | Uncrossing Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 2 | 2,500.00p | SI Trade |
16:13:23 - 02-Feb-26 |
| Buy* | 891 | 2,550.00p | Automatic Execution |
15:53:23 - 02-Feb-26 |
| Sell* | 40 | 2,550.4001p | Ordinary |
15:44:04 - 02-Feb-26 |
| Buy* | 46 | 2,559.7999p | Ordinary |
15:15:33 - 02-Feb-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
14:33:24 - 02-Feb-26 |
| Buy* | 315 | 2,420.00p | Automatic Execution |
14:09:27 - 02-Feb-26 |
| Buy* | 2,800 | 2,420.00p | Automatic Execution |
14:09:27 - 02-Feb-26 |
| Sell* | 3,151 | 2,410.4001p | Ordinary |
14:09:18 - 02-Feb-26 |
| Buy* | 20 | 2,420.00p | Automatic Execution |
13:58:41 - 02-Feb-26 |
| Buy* | 52 | 2,400.00p | Automatic Execution |
13:46:33 - 02-Feb-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
12:37:54 - 02-Feb-26 |
| Buy* | 500 | 2,420.00p | Automatic Execution |
12:33:29 - 02-Feb-26 |
| Sell* | 63 | 2,380.00p | Automatic Execution |
11:22:24 - 02-Feb-26 |
| Buy* | 63 | 2,379.90p | Ordinary |
11:16:34 - 02-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:42:41 - 02-Feb-26 |
| Sell* | 13 | 2,370.00p | Automatic Execution |
09:42:41 - 02-Feb-26 |
| Sell* | 100 | 2,350.00p | Automatic Execution |
09:02:46 - 02-Feb-26 |
| Sell* | 246 | 2,350.00p | Automatic Execution |
09:02:42 - 02-Feb-26 |
| Sell* | 3 | 2,350.00p | SI Trade |
09:02:38 - 02-Feb-26 |
| Sell* | 154 | 2,350.00p | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Sell* | 352 | 2,360.00p | Automatic Execution |
09:01:27 - 02-Feb-26 |
| Sell* | 300 | 2,360.00p | Automatic Execution |
09:01:24 - 02-Feb-26 |