| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | 2,640.00p | Automatic Execution |
09:39:24 - 21-Oct-25 |
| Buy* | 700 | 2,640.00p | Automatic Execution |
09:39:24 - 21-Oct-25 |
| Buy* | 167 | 2,640.00p | Automatic Execution |
09:37:27 - 21-Oct-25 |
| Buy* | 51 | 2,640.00p | Automatic Execution |
09:37:27 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:57 - 21-Oct-25 |
| Buy* | 110 | 2,640.00p | Automatic Execution |
09:36:57 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:57 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:57 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:57 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:57 - 21-Oct-25 |
| Buy* | 82 | 2,640.00p | Automatic Execution |
09:36:56 - 21-Oct-25 |
| Sell* | 3 | 2,630.00p | SI Trade |
09:36:55 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:55 - 21-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:36:55 - 21-Oct-25 |
| Buy* | 40 | 2,640.00p | Automatic Execution |
09:36:55 - 21-Oct-25 |
| Buy* | 138 | 2,640.00p | Automatic Execution |
09:33:15 - 21-Oct-25 |
| Buy* | 300 | 2,640.00p | Automatic Execution |
09:33:08 - 21-Oct-25 |
| Sell* | 19 | 2,630.00p | SI Trade |
09:33:01 - 21-Oct-25 |
| Sell* | 1 | 2,620.00p | SI Trade |
09:14:54 - 21-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:11:20 - 21-Oct-25 |
| Sell* | 600 | 2,600.00p | SI Trade |
09:00:18 - 21-Oct-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
09:00:00 - 21-Oct-25 |
| Sell* | 22 | 2,610.00p | SI Trade |
09:00:00 - 21-Oct-25 |
| Unknown* | 7 | 2,630.00p | SI Trade |
08:52:22 - 21-Oct-25 |
| Unknown* | 1 | 2,640.00p | SI Trade |
08:50:10 - 21-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:50:10 - 21-Oct-25 |
| Sell* | 51 | 2,630.00p | SI Trade |
08:27:11 - 21-Oct-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:24:53 - 21-Oct-25 |
| Sell* | 13 | 2,630.00p | Automatic Execution |
08:23:12 - 21-Oct-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:21:02 - 21-Oct-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:15:59 - 21-Oct-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:15:59 - 21-Oct-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:15:38 - 21-Oct-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:15:06 - 21-Oct-25 |
| Sell* | 1 | 2,630.00p | SI Trade |
08:15:06 - 21-Oct-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:15:06 - 21-Oct-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:13:31 - 21-Oct-25 |
| Sell* | 41 | 2,630.00p | SI Trade |
08:08:01 - 21-Oct-25 |
| Unknown* | 1 | 2,630.00p | SI Trade |
08:06:39 - 21-Oct-25 |
| Unknown* | 3 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 80 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 4 | 2,620.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 2 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 2 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 3,187 | 2,404.25256p | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
16:29:54 - 20-Oct-25 |
| Sell* | 966 | 2,630.00p | SI Trade |
16:29:29 - 20-Oct-25 |
| Sell* | 10 | 2,640.00p | SI Trade |
16:25:15 - 20-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:21:54 - 20-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:21:54 - 20-Oct-25 |
| Sell* | 8 | 2,640.00p | SI Trade |
16:07:48 - 20-Oct-25 |
| Buy* | 20 | 2,660.00p | SI Trade |
16:04:33 - 20-Oct-25 |
| Sell* | 7 | 2,650.00p | SI Trade |
16:04:23 - 20-Oct-25 |
| Buy* | 5 | 2,660.00p | SI Trade |
16:03:01 - 20-Oct-25 |
| Buy* | 16 | 2,660.00p | SI Trade |
16:02:48 - 20-Oct-25 |
| Sell* | 20 | 2,650.00p | Automatic Execution |
16:00:41 - 20-Oct-25 |
| Sell* | 80 | 2,650.00p | Automatic Execution |
16:00:40 - 20-Oct-25 |
| Buy* | 8 | 2,660.00p | SI Trade |
15:58:00 - 20-Oct-25 |
| Sell* | 20 | 2,640.00p | SI Trade |
15:55:54 - 20-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:53:01 - 20-Oct-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
15:34:55 - 20-Oct-25 |
| Buy* | 17 | 2,650.00p | SI Trade |
15:33:52 - 20-Oct-25 |
| Buy* | 74 | 2,670.00p | SI Trade |
15:29:37 - 20-Oct-25 |
| Sell* | 30 | 2,650.00p | SI Trade |
15:28:09 - 20-Oct-25 |
| Sell* | 20 | 2,640.00p | SI Trade |
15:25:52 - 20-Oct-25 |
| Buy* | 11 | 2,650.00p | SI Trade |
15:23:24 - 20-Oct-25 |
| Buy* | 187 | 2,630.00p | Automatic Execution |
15:22:21 - 20-Oct-25 |
| Buy* | 20 | 2,630.00p | Automatic Execution |
15:22:20 - 20-Oct-25 |
| Buy* | 20 | 2,630.00p | Automatic Execution |
15:22:20 - 20-Oct-25 |
| Buy* | 20 | 2,630.00p | Automatic Execution |
15:22:20 - 20-Oct-25 |
| Buy* | 577 | 2,630.00p | Automatic Execution |
15:22:20 - 20-Oct-25 |
| Buy* | 40 | 2,630.00p | Automatic Execution |
15:22:20 - 20-Oct-25 |
| Sell* | 655 | 2,610.00p | SI Trade |
15:21:09 - 20-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:19:02 - 20-Oct-25 |
| Sell* | 121 | 2,620.00p | SI Trade |
15:18:05 - 20-Oct-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:15:30 - 20-Oct-25 |
| Sell* | 834 | 2,630.00p | Automatic Execution |
15:15:21 - 20-Oct-25 |
| Sell* | 19 | 2,630.00p | SI Trade |
15:14:11 - 20-Oct-25 |
| Sell* | 4 | 2,620.00p | SI Trade |
15:12:28 - 20-Oct-25 |
| Sell* | 1 | 2,630.00p | SI Trade |
15:05:06 - 20-Oct-25 |
| Sell* | 30 | 2,630.00p | SI Trade |
15:04:03 - 20-Oct-25 |
| Buy* | 864 | 2,630.00p | Automatic Execution |
15:03:30 - 20-Oct-25 |
| Sell* | 35 | 2,610.00p | SI Trade |
14:59:29 - 20-Oct-25 |
| Sell* | 100 | 2,600.00p | SI Trade |
14:57:20 - 20-Oct-25 |
| Sell* | 310 | 2,600.00p | SI Trade |
14:57:12 - 20-Oct-25 |
| Sell* | 100 | 2,600.00p | SI Trade |
14:57:00 - 20-Oct-25 |
| Sell* | 205 | 2,620.00p | SI Trade |
14:55:11 - 20-Oct-25 |
| Sell* | 2 | 2,610.00p | SI Trade |
14:54:38 - 20-Oct-25 |
| Buy* | 310 | 2,630.00p | SI Trade |
14:53:18 - 20-Oct-25 |
| Sell* | 260 | 2,610.00p | SI Trade |
14:51:54 - 20-Oct-25 |
| Sell* | 50 | 2,620.00p | SI Trade |
14:51:41 - 20-Oct-25 |
| Sell* | 100 | 2,600.00p | SI Trade |
14:51:11 - 20-Oct-25 |
| Buy* | 38 | 2,620.00p | SI Trade |
14:50:21 - 20-Oct-25 |
| Sell* | 9 | 2,610.00p | SI Trade |
14:49:48 - 20-Oct-25 |
| Sell* | 3 | 2,600.00p | SI Trade |
14:49:44 - 20-Oct-25 |
| Sell* | 260 | 2,600.00p | SI Trade |
14:49:44 - 20-Oct-25 |
| Sell* | 44 | 2,590.00p | SI Trade |
14:49:32 - 20-Oct-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
14:47:36 - 20-Oct-25 |
| Buy* | 38 | 2,610.00p | SI Trade |
14:46:57 - 20-Oct-25 |
| Sell* | 8 | 2,600.00p | SI Trade |
14:46:54 - 20-Oct-25 |
| Sell* | 40 | 2,600.00p | SI Trade |
14:46:54 - 20-Oct-25 |
| Sell* | 2 | 2,590.00p | SI Trade |
14:46:51 - 20-Oct-25 |
| Sell* | 19 | 2,590.00p | SI Trade |
14:46:25 - 20-Oct-25 |
| Sell* | 29 | 2,580.00p | SI Trade |
14:44:28 - 20-Oct-25 |
| Sell* | 43 | 2,580.00p | SI Trade |
14:44:10 - 20-Oct-25 |
| Buy* | 3 | 2,610.00p | SI Trade |
14:42:55 - 20-Oct-25 |
| Sell* | 10 | 2,590.00p | SI Trade |
14:42:26 - 20-Oct-25 |
| Buy* | 19 | 2,610.00p | SI Trade |
14:42:23 - 20-Oct-25 |
| Sell* | 100 | 2,590.00p | SI Trade |
14:41:50 - 20-Oct-25 |
| Buy* | 360 | 2,600.00p | SI Trade |
14:41:24 - 20-Oct-25 |
| Buy* | 19 | 2,600.00p | SI Trade |
14:41:12 - 20-Oct-25 |
| Sell* | 1 | 2,570.00p | SI Trade |
14:39:28 - 20-Oct-25 |
| Sell* | 20 | 2,580.00p | Automatic Execution |
14:38:05 - 20-Oct-25 |
| Sell* | 40 | 2,580.00p | Automatic Execution |
14:38:05 - 20-Oct-25 |
| Buy* | 834 | 2,590.00p | Automatic Execution |
14:37:28 - 20-Oct-25 |
| Buy* | 20 | 2,590.00p | Automatic Execution |
14:37:28 - 20-Oct-25 |
| Buy* | 20 | 2,590.00p | Automatic Execution |
14:37:28 - 20-Oct-25 |
| Sell* | 400 | 2,580.00p | SI Trade |
14:37:14 - 20-Oct-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:35:33 - 20-Oct-25 |
| Sell* | 100 | 2,570.00p | Automatic Execution |
14:34:41 - 20-Oct-25 |
| Buy* | 12 | 2,570.00p | Automatic Execution |
14:33:26 - 20-Oct-25 |
| Sell* | 13 | 2,560.00p | SI Trade |
14:25:50 - 20-Oct-25 |
| Sell* | 7 | 2,560.00p | SI Trade |
14:21:24 - 20-Oct-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:17:50 - 20-Oct-25 |
| Sell* | 250 | 2,570.00p | Automatic Execution |
14:04:05 - 20-Oct-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
13:45:56 - 20-Oct-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
13:42:31 - 20-Oct-25 |
| Buy* | 2 | 2,550.00p | SI Trade |
13:20:59 - 20-Oct-25 |
| Buy* | 58 | 2,550.00p | SI Trade |
12:59:40 - 20-Oct-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
12:49:31 - 20-Oct-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:46:00 - 20-Oct-25 |
| Buy* | 3 | 2,550.00p | SI Trade |
12:46:00 - 20-Oct-25 |
| Buy* | 100 | 2,550.00p | SI Trade |
12:13:47 - 20-Oct-25 |
| Sell* | 3 | 2,530.00p | SI Trade |
12:12:06 - 20-Oct-25 |
| Buy* | 631 | 2,540.00p | Automatic Execution |
12:11:09 - 20-Oct-25 |
| Buy* | 631 | 2,540.00p | Automatic Execution |
12:03:43 - 20-Oct-25 |
| Buy* | 631 | 2,540.00p | Automatic Execution |
12:03:43 - 20-Oct-25 |
| Buy* | 400 | 2,540.00p | Automatic Execution |
12:03:43 - 20-Oct-25 |
| Sell* | 5 | 2,520.00p | SI Trade |
12:02:17 - 20-Oct-25 |
| Sell* | 5 | 2,520.00p | SI Trade |
11:53:01 - 20-Oct-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
11:53:01 - 20-Oct-25 |
| Sell* | 5 | 2,510.00p | SI Trade |
11:50:52 - 20-Oct-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
11:43:56 - 20-Oct-25 |
| Sell* | 1 | 2,530.00p | SI Trade |
11:42:46 - 20-Oct-25 |
| Sell* | 10 | 2,540.00p | SI Trade |
11:38:45 - 20-Oct-25 |
| Sell* | 32 | 2,540.00p | SI Trade |
11:37:37 - 20-Oct-25 |
| Sell* | 160 | 2,540.00p | SI Trade |
11:35:26 - 20-Oct-25 |
| Sell* | 20 | 2,540.00p | SI Trade |
11:35:26 - 20-Oct-25 |
| Sell* | 40 | 2,530.00p | SI Trade |
11:35:09 - 20-Oct-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
11:34:25 - 20-Oct-25 |
| Sell* | 3 | 2,520.00p | SI Trade |
11:31:25 - 20-Oct-25 |
| Buy* | 7 | 2,540.00p | SI Trade |
11:12:43 - 20-Oct-25 |
| Buy* | 8 | 2,540.00p | SI Trade |
11:08:49 - 20-Oct-25 |
| Buy* | 25 | 2,540.00p | SI Trade |
11:01:23 - 20-Oct-25 |
| Buy* | 50 | 2,530.00p | Automatic Execution |
10:56:20 - 20-Oct-25 |
| Buy* | 2 | 2,540.00p | SI Trade |
10:52:31 - 20-Oct-25 |
| Sell* | 46 | 2,520.00p | SI Trade |
10:43:42 - 20-Oct-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:43:28 - 20-Oct-25 |
| Sell* | 90 | 2,530.00p | SI Trade |
10:37:21 - 20-Oct-25 |
| Sell* | 2 | 2,530.00p | SI Trade |
10:23:29 - 20-Oct-25 |
| Sell* | 388 | 2,530.00p | SI Trade |
10:16:28 - 20-Oct-25 |
| Sell* | 241 | 2,530.00p | SI Trade |
10:16:26 - 20-Oct-25 |
| Buy* | 20 | 2,540.00p | Automatic Execution |
10:15:25 - 20-Oct-25 |
| Buy* | 60 | 2,540.00p | Automatic Execution |
10:15:25 - 20-Oct-25 |
| Buy* | 200 | 2,540.00p | Automatic Execution |
10:15:25 - 20-Oct-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:13:39 - 20-Oct-25 |
| Buy* | 2 | 2,540.00p | SI Trade |
10:11:08 - 20-Oct-25 |
| Buy* | 4 | 2,540.00p | SI Trade |
10:09:38 - 20-Oct-25 |
| Buy* | 118 | 2,540.00p | SI Trade |
10:09:11 - 20-Oct-25 |
| Buy* | 6 | 2,540.00p | SI Trade |
10:08:27 - 20-Oct-25 |
| Sell* | 15 | 2,520.00p | SI Trade |
10:03:38 - 20-Oct-25 |
| Sell* | 23 | 2,520.00p | SI Trade |
10:00:28 - 20-Oct-25 |
| Buy* | 895 | 2,530.00p | Automatic Execution |
09:51:03 - 20-Oct-25 |
| Sell* | 160 | 2,530.00p | SI Trade |
09:48:14 - 20-Oct-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:41:01 - 20-Oct-25 |
| Buy* | 22 | 2,550.00p | SI Trade |
09:41:01 - 20-Oct-25 |
| Sell* | 7 | 2,550.00p | Automatic Execution |
09:41:01 - 20-Oct-25 |
| Sell* | 100 | 2,550.00p | Automatic Execution |
09:41:01 - 20-Oct-25 |
| Buy* | 400 | 2,550.00p | Automatic Execution |
09:41:01 - 20-Oct-25 |
| Sell* | 760 | 2,540.00p | SI Trade |
09:38:12 - 20-Oct-25 |
| Sell* | 10 | 2,540.00p | SI Trade |
09:24:24 - 20-Oct-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
09:20:19 - 20-Oct-25 |
| Unknown* | 70 | 2,560.00p | SI Trade |
09:20:17 - 20-Oct-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:18:57 - 20-Oct-25 |
| Unknown* | 8 | 2,560.00p | SI Trade |
09:15:17 - 20-Oct-25 |
| Unknown* | 85 | 2,560.00p | SI Trade |
09:14:22 - 20-Oct-25 |
| Unknown* | 220 | 2,570.00p | SI Trade |
09:12:26 - 20-Oct-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:11:39 - 20-Oct-25 |
| Sell* | 1,214 | 2,560.00p | Automatic Execution |
09:10:42 - 20-Oct-25 |
| Sell* | 1,214 | 2,560.00p | Automatic Execution |
09:10:42 - 20-Oct-25 |
| Sell* | 888 | 2,560.00p | Automatic Execution |
09:10:42 - 20-Oct-25 |
| Sell* | 326 | 2,560.00p | Automatic Execution |
09:10:42 - 20-Oct-25 |
| Sell* | 1,214 | 2,560.00p | Automatic Execution |
09:10:42 - 20-Oct-25 |