| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,520.00p | SI Trade |
16:29:57 - 14-Nov-25 |
| Buy* | 20 | 2,560.00p | SI Trade |
16:28:55 - 14-Nov-25 |
| Buy* | 2 | 2,560.00p | SI Trade |
16:28:41 - 14-Nov-25 |
| Buy* | 19 | 2,550.00p | SI Trade |
16:28:09 - 14-Nov-25 |
| Buy* | 58 | 2,550.00p | SI Trade |
16:28:08 - 14-Nov-25 |
| Buy* | 2 | 2,560.00p | SI Trade |
16:27:48 - 14-Nov-25 |
| Sell* | 40 | 2,540.00p | Automatic Execution |
16:27:48 - 14-Nov-25 |
| Sell* | 100 | 2,540.00p | SI Trade |
16:27:35 - 14-Nov-25 |
| Buy* | 3 | 2,550.00p | SI Trade |
16:27:23 - 14-Nov-25 |
| Buy* | 12 | 2,540.00p | SI Trade |
16:27:16 - 14-Nov-25 |
| Buy* | 4 | 2,540.00p | SI Trade |
16:26:58 - 14-Nov-25 |
| Buy* | 5 | 2,540.00p | SI Trade |
16:26:24 - 14-Nov-25 |
| Buy* | 3 | 2,540.00p | SI Trade |
16:25:35 - 14-Nov-25 |
| Buy* | 7 | 2,540.00p | SI Trade |
16:25:24 - 14-Nov-25 |
| Sell* | 43 | 2,520.00p | Automatic Execution |
16:25:19 - 14-Nov-25 |
| Buy* | 98 | 2,530.00p | SI Trade |
16:24:39 - 14-Nov-25 |
| Buy* | 27 | 2,530.00p | SI Trade |
16:24:22 - 14-Nov-25 |
| Buy* | 9 | 2,530.00p | SI Trade |
16:24:22 - 14-Nov-25 |
| Sell* | 120 | 2,500.00p | SI Trade |
16:23:17 - 14-Nov-25 |
| Buy* | 3 | 2,520.00p | SI Trade |
16:23:06 - 14-Nov-25 |
| Buy* | 21 | 2,510.00p | SI Trade |
16:22:08 - 14-Nov-25 |
| Buy* | 24 | 2,510.00p | SI Trade |
16:21:53 - 14-Nov-25 |
| Sell* | 384 | 2,500.00p | SI Trade |
16:21:52 - 14-Nov-25 |
| Sell* | 115 | 2,500.00p | Automatic Execution |
16:21:52 - 14-Nov-25 |
| Buy* | 16 | 2,510.00p | SI Trade |
16:21:26 - 14-Nov-25 |
| Sell* | 12 | 2,480.00p | SI Trade |
16:18:59 - 14-Nov-25 |
| Sell* | 2 | 2,480.00p | SI Trade |
16:18:59 - 14-Nov-25 |
| Buy* | 7 | 2,510.00p | SI Trade |
16:18:23 - 14-Nov-25 |
| Sell* | 209 | 2,460.00p | SI Trade |
16:11:20 - 14-Nov-25 |
| Buy* | 20 | 2,480.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Buy* | 20 | 2,480.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Buy* | 20 | 2,480.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Buy* | 20 | 2,480.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Buy* | 9 | 2,480.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Buy* | 51 | 2,480.00p | Automatic Execution |
16:10:50 - 14-Nov-25 |
| Buy* | 120 | 2,480.00p | SI Trade |
16:09:48 - 14-Nov-25 |
| Sell* | 130 | 2,460.00p | SI Trade |
16:09:25 - 14-Nov-25 |
| Sell* | 80 | 2,440.00p | SI Trade |
16:08:33 - 14-Nov-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
16:07:59 - 14-Nov-25 |
| Buy* | 317 | 2,470.00p | SI Trade |
16:07:40 - 14-Nov-25 |
| Buy* | 8 | 2,490.00p | SI Trade |
16:01:40 - 14-Nov-25 |
| Unknown* | 10 | 2,490.00p | SI Trade |
16:00:58 - 14-Nov-25 |
| Unknown* | 40 | 2,490.00p | SI Trade |
16:00:58 - 14-Nov-25 |
| Buy* | 25 | 2,500.00p | SI Trade |
16:00:15 - 14-Nov-25 |
| Buy* | 168 | 2,490.00p | SI Trade |
15:59:28 - 14-Nov-25 |
| Sell* | 25 | 2,460.00p | SI Trade |
15:58:11 - 14-Nov-25 |
| Sell* | 1 | 2,460.00p | SI Trade |
15:57:53 - 14-Nov-25 |
| Buy* | 5 | 2,480.00p | SI Trade |
15:57:25 - 14-Nov-25 |
| Sell* | 24 | 2,450.00p | SI Trade |
15:56:54 - 14-Nov-25 |
| Buy* | 20 | 2,470.00p | SI Trade |
15:56:42 - 14-Nov-25 |
| Buy* | 20 | 2,510.00p | SI Trade |
15:53:27 - 14-Nov-25 |
| Sell* | 458 | 2,490.00p | Automatic Execution |
15:53:20 - 14-Nov-25 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
15:53:20 - 14-Nov-25 |
| Sell* | 420 | 2,490.00p | Automatic Execution |
15:53:20 - 14-Nov-25 |
| Buy* | 19 | 2,510.00p | SI Trade |
15:53:14 - 14-Nov-25 |
| Buy* | 18 | 2,500.00p | SI Trade |
15:52:21 - 14-Nov-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:52:21 - 14-Nov-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
15:52:06 - 14-Nov-25 |
| Buy* | 199 | 2,510.00p | SI Trade |
15:52:05 - 14-Nov-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:51:56 - 14-Nov-25 |
| Buy* | 27 | 2,510.00p | SI Trade |
15:51:09 - 14-Nov-25 |
| Sell* | 40 | 2,500.00p | SI Trade |
15:51:05 - 14-Nov-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:50:40 - 14-Nov-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
15:50:40 - 14-Nov-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
15:50:34 - 14-Nov-25 |
| Buy* | 19 | 2,510.00p | SI Trade |
15:49:45 - 14-Nov-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:49:29 - 14-Nov-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:49:24 - 14-Nov-25 |
| Buy* | 192 | 2,500.00p | SI Trade |
15:49:19 - 14-Nov-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:49:14 - 14-Nov-25 |
| Buy* | 23 | 2,520.00p | SI Trade |
15:48:56 - 14-Nov-25 |
| Sell* | 1 | 2,500.00p | SI Trade |
15:47:33 - 14-Nov-25 |
| Buy* | 3 | 2,510.00p | SI Trade |
15:47:19 - 14-Nov-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:46:59 - 14-Nov-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
15:46:59 - 14-Nov-25 |
| Buy* | 100 | 2,500.00p | SI Trade |
15:46:40 - 14-Nov-25 |
| Sell* | 1 | 2,490.00p | SI Trade |
15:46:38 - 14-Nov-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:46:30 - 14-Nov-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
15:46:30 - 14-Nov-25 |
| Sell* | 1 | 2,480.00p | SI Trade |
15:45:57 - 14-Nov-25 |
| Buy* | 4 | 2,490.00p | SI Trade |
15:45:33 - 14-Nov-25 |
| Buy* | 1 | 2,490.00p | SI Trade |
15:45:32 - 14-Nov-25 |
| Buy* | 24 | 2,480.00p | SI Trade |
15:45:19 - 14-Nov-25 |
| Sell* | 7 | 2,460.00p | SI Trade |
15:45:00 - 14-Nov-25 |
| Buy* | 3 | 2,470.00p | SI Trade |
15:42:38 - 14-Nov-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
15:41:13 - 14-Nov-25 |
| Sell* | 40 | 2,460.00p | SI Trade |
15:40:58 - 14-Nov-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
15:40:39 - 14-Nov-25 |
| Sell* | 5 | 2,450.00p | SI Trade |
15:38:16 - 14-Nov-25 |
| Sell* | 1 | 2,450.00p | SI Trade |
15:38:16 - 14-Nov-25 |
| Sell* | 1 | 2,440.00p | SI Trade |
15:38:15 - 14-Nov-25 |
| Sell* | 1 | 2,440.00p | SI Trade |
15:38:15 - 14-Nov-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
15:35:49 - 14-Nov-25 |
| Buy* | 25 | 2,440.00p | SI Trade |
15:34:39 - 14-Nov-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
15:34:39 - 14-Nov-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
15:34:21 - 14-Nov-25 |
| Sell* | 1 | 2,430.00p | SI Trade |
15:34:15 - 14-Nov-25 |
| Sell* | 1 | 2,430.00p | SI Trade |
15:34:15 - 14-Nov-25 |
| Sell* | 84 | 2,400.00p | SI Trade |
15:31:45 - 14-Nov-25 |
| Sell* | 310 | 2,400.00p | SI Trade |
15:31:34 - 14-Nov-25 |
| Buy* | 318 | 2,440.00p | SI Trade |
15:30:19 - 14-Nov-25 |
| Buy* | 81 | 2,440.00p | SI Trade |
15:30:16 - 14-Nov-25 |
| Buy* | 216 | 2,440.00p | SI Trade |
15:30:09 - 14-Nov-25 |
| Buy* | 4 | 2,430.00p | SI Trade |
15:29:47 - 14-Nov-25 |
| Sell* | 12 | 2,420.00p | SI Trade |
15:28:25 - 14-Nov-25 |
| Sell* | 115 | 2,420.00p | Automatic Execution |
15:28:02 - 14-Nov-25 |
| Sell* | 4 | 2,420.00p | SI Trade |
15:27:55 - 14-Nov-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
15:27:55 - 14-Nov-25 |
| Sell* | 1 | 2,400.00p | SI Trade |
15:27:04 - 14-Nov-25 |
| Buy* | 5 | 2,410.00p | SI Trade |
15:26:50 - 14-Nov-25 |
| Buy* | 210 | 2,380.00p | SI Trade |
15:26:11 - 14-Nov-25 |
| Buy* | 125 | 2,380.00p | SI Trade |
15:24:04 - 14-Nov-25 |
| Buy* | 5 | 2,380.00p | SI Trade |
15:24:00 - 14-Nov-25 |
| Sell* | 15 | 2,380.00p | SI Trade |
15:22:45 - 14-Nov-25 |
| Buy* | 2 | 2,380.00p | SI Trade |
15:20:12 - 14-Nov-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
15:20:00 - 14-Nov-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
15:20:00 - 14-Nov-25 |
| Buy* | 310 | 2,380.00p | SI Trade |
15:19:34 - 14-Nov-25 |
| Buy* | 41 | 2,400.00p | SI Trade |
15:18:41 - 14-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:18:31 - 14-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 40 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 641 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 60 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 40 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 40 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 60 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
15:17:34 - 14-Nov-25 |
| Sell* | 6 | 2,380.00p | SI Trade |
15:16:52 - 14-Nov-25 |
| Sell* | 43 | 2,320.00p | SI Trade |
15:14:02 - 14-Nov-25 |
| Buy* | 42 | 2,340.00p | SI Trade |
15:13:38 - 14-Nov-25 |
| Buy* | 150 | 2,380.00p | SI Trade |
15:11:17 - 14-Nov-25 |
| Sell* | 6 | 2,380.00p | SI Trade |
15:10:49 - 14-Nov-25 |
| Buy* | 5 | 2,370.00p | SI Trade |
15:09:22 - 14-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
15:07:31 - 14-Nov-25 |
| Buy* | 42 | 2,370.00p | SI Trade |
15:07:13 - 14-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
15:07:06 - 14-Nov-25 |
| Sell* | 8 | 2,370.00p | SI Trade |
15:06:32 - 14-Nov-25 |
| Sell* | 270 | 2,320.00p | SI Trade |
15:05:43 - 14-Nov-25 |
| Buy* | 33 | 2,360.00p | SI Trade |
15:05:11 - 14-Nov-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
15:02:17 - 14-Nov-25 |
| Buy* | 6 | 2,350.00p | SI Trade |
15:01:46 - 14-Nov-25 |
| Sell* | 3 | 2,340.00p | SI Trade |
15:01:43 - 14-Nov-25 |
| Sell* | 333 | 2,340.00p | SI Trade |
15:01:20 - 14-Nov-25 |
| Buy* | 5 | 2,370.00p | SI Trade |
15:01:04 - 14-Nov-25 |
| Sell* | 204 | 2,350.00p | SI Trade |
15:00:47 - 14-Nov-25 |
| Buy* | 100 | 2,360.00p | SI Trade |
15:00:36 - 14-Nov-25 |
| Sell* | 204 | 2,360.00p | Automatic Execution |
15:00:36 - 14-Nov-25 |
| Sell* | 10 | 2,360.00p | SI Trade |
15:00:36 - 14-Nov-25 |
| Sell* | 739 | 2,360.00p | Automatic Execution |
15:00:36 - 14-Nov-25 |
| Buy* | 45 | 2,380.00p | SI Trade |
14:59:51 - 14-Nov-25 |
| Buy* | 418 | 2,390.00p | SI Trade |
14:59:29 - 14-Nov-25 |
| Buy* | 100 | 2,390.00p | SI Trade |
14:59:27 - 14-Nov-25 |
| Sell* | 2 | 2,350.00p | SI Trade |
14:58:39 - 14-Nov-25 |
| Buy* | 28 | 2,380.00p | Automatic Execution |
14:57:38 - 14-Nov-25 |
| Buy* | 18 | 2,380.00p | SI Trade |
14:57:16 - 14-Nov-25 |
| Buy* | 14 | 2,390.00p | SI Trade |
14:57:07 - 14-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
14:56:52 - 14-Nov-25 |
| Buy* | 4 | 2,370.00p | SI Trade |
14:56:16 - 14-Nov-25 |
| Buy* | 4 | 2,370.00p | SI Trade |
14:55:59 - 14-Nov-25 |
| Buy* | 25 | 2,370.00p | SI Trade |
14:55:59 - 14-Nov-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
14:55:51 - 14-Nov-25 |
| Buy* | 42 | 2,370.00p | SI Trade |
14:55:46 - 14-Nov-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
14:54:00 - 14-Nov-25 |
| Buy* | 333 | 2,360.00p | SI Trade |
14:53:47 - 14-Nov-25 |
| Buy* | 21 | 2,360.00p | SI Trade |
14:53:29 - 14-Nov-25 |
| Sell* | 335 | 2,340.00p | SI Trade |
14:53:28 - 14-Nov-25 |
| Buy* | 42 | 2,360.00p | SI Trade |
14:53:15 - 14-Nov-25 |
| Buy* | 40 | 2,350.00p | SI Trade |
14:52:57 - 14-Nov-25 |
| Sell* | 115 | 2,340.00p | Automatic Execution |
14:52:39 - 14-Nov-25 |
| Buy* | 10 | 2,320.00p | SI Trade |
14:50:50 - 14-Nov-25 |
| Buy* | 11 | 2,330.00p | SI Trade |
14:50:34 - 14-Nov-25 |
| Buy* | 21 | 2,340.00p | SI Trade |
14:50:18 - 14-Nov-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
14:49:34 - 14-Nov-25 |
| Sell* | 74 | 2,320.00p | Automatic Execution |
14:49:34 - 14-Nov-25 |
| Sell* | 450 | 2,320.00p | Automatic Execution |
14:49:34 - 14-Nov-25 |
| Sell* | 20 | 2,320.00p | Automatic Execution |
14:49:33 - 14-Nov-25 |
| Sell* | 420 | 2,320.00p | Automatic Execution |
14:49:33 - 14-Nov-25 |
| Buy* | 42 | 2,350.00p | SI Trade |
14:49:17 - 14-Nov-25 |
| Buy* | 80 | 2,350.00p | SI Trade |
14:49:14 - 14-Nov-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
14:49:05 - 14-Nov-25 |
| Buy* | 427 | 2,340.00p | Automatic Execution |
14:48:59 - 14-Nov-25 |
| Buy* | 10 | 2,350.00p | SI Trade |
14:48:49 - 14-Nov-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
14:48:44 - 14-Nov-25 |
| Buy* | 1 | 2,350.00p | SI Trade |
14:48:38 - 14-Nov-25 |
| Buy* | 118 | 2,350.00p | SI Trade |
14:48:38 - 14-Nov-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
14:48:36 - 14-Nov-25 |
| Buy* | 26 | 2,330.00p | SI Trade |
14:48:12 - 14-Nov-25 |
| Buy* | 270 | 2,320.00p | SI Trade |
14:47:13 - 14-Nov-25 |
| Buy* | 30 | 2,320.00p | SI Trade |
14:47:06 - 14-Nov-25 |
| Sell* | 10 | 2,290.00p | SI Trade |
14:46:36 - 14-Nov-25 |