| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,065.00p | SI Trade |
16:29:33 - 01-Apr-25 |
| Sell* | 16 | 1,071.00p | SI Trade |
16:28:29 - 01-Apr-25 |
| Sell* | 1 | 1,071.50p | SI Trade |
16:28:22 - 01-Apr-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
16:27:24 - 01-Apr-25 |
| Sell* | 150 | 1,075.00p | SI Trade |
16:25:09 - 01-Apr-25 |
| Sell* | 48 | 1,070.00p | SI Trade |
16:19:01 - 01-Apr-25 |
| Buy* | 387 | 1,074.00p | SI Trade |
16:18:02 - 01-Apr-25 |
| Buy* | 4 | 1,069.00p | SI Trade |
16:16:02 - 01-Apr-25 |
| Buy* | 20 | 1,070.50p | SI Trade |
16:15:40 - 01-Apr-25 |
| Buy* | 9 | 1,068.50p | SI Trade |
16:15:20 - 01-Apr-25 |
| Buy* | 10 | 1,068.50p | SI Trade |
16:15:18 - 01-Apr-25 |
| Sell* | 10 | 1,052.50p | SI Trade |
16:07:43 - 01-Apr-25 |
| Sell* | 10 | 1,049.50p | SI Trade |
16:06:29 - 01-Apr-25 |
| Sell* | 482 | 1,048.50p | SI Trade |
16:04:22 - 01-Apr-25 |
| Sell* | 318 | 1,048.00p | SI Trade |
16:02:21 - 01-Apr-25 |
| Buy* | 44 | 1,056.00p | SI Trade |
16:01:22 - 01-Apr-25 |
| Buy* | 9 | 1,054.50p | SI Trade |
16:00:22 - 01-Apr-25 |
| Buy* | 9 | 1,046.50p | SI Trade |
15:58:10 - 01-Apr-25 |
| Buy* | 22 | 1,047.50p | SI Trade |
15:56:38 - 01-Apr-25 |
| Buy* | 52 | 1,051.50p | SI Trade |
15:55:46 - 01-Apr-25 |
| Sell* | 1,063 | 1,041.50p | Automatic Execution |
15:54:01 - 01-Apr-25 |
| Sell* | 441 | 1,041.50p | Automatic Execution |
15:54:01 - 01-Apr-25 |
| Buy* | 50 | 1,040.00p | SI Trade |
15:50:06 - 01-Apr-25 |
| Buy* | 28 | 1,044.00p | SI Trade |
15:43:35 - 01-Apr-25 |
| Sell* | 4 | 1,034.00p | SI Trade |
15:43:27 - 01-Apr-25 |
| Buy* | 70 | 1,030.00p | SI Trade |
15:41:45 - 01-Apr-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
15:36:41 - 01-Apr-25 |
| Sell* | 18 | 1,004.50p | Automatic Execution |
15:35:27 - 01-Apr-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
15:31:44 - 01-Apr-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:31:20 - 01-Apr-25 |
| Buy* | 15 | 1,014.00p | SI Trade |
15:30:58 - 01-Apr-25 |
| Unknown* | 0 | 1,014.50p | SI Trade |
15:30:55 - 01-Apr-25 |
| Buy* | 184 | 1,007.00p | SI Trade |
15:28:50 - 01-Apr-25 |
| Buy* | 1,105 | 1,006.50p | Automatic Execution |
15:28:50 - 01-Apr-25 |
| Buy* | 553 | 1,006.50p | Automatic Execution |
15:28:50 - 01-Apr-25 |
| Sell* | 10 | 988.75p | SI Trade |
15:23:52 - 01-Apr-25 |
| Sell* | 250 | 979.50p | SI Trade |
15:22:39 - 01-Apr-25 |
| Sell* | 500 | 978.00p | Automatic Execution |
15:20:38 - 01-Apr-25 |
| Buy* | 2 | 988.75p | SI Trade |
15:18:18 - 01-Apr-25 |
| Sell* | 100 | 975.00p | SI Trade |
15:13:51 - 01-Apr-25 |
| Unknown* | 0 | 983.00p | SI Trade |
15:12:58 - 01-Apr-25 |
| Sell* | 100 | 979.25p | SI Trade |
15:11:28 - 01-Apr-25 |
| Buy* | 6 | 997.25p | SI Trade |
15:10:09 - 01-Apr-25 |
| Sell* | 40 | 988.00p | SI Trade |
15:09:27 - 01-Apr-25 |
| Buy* | 40 | 996.25p | SI Trade |
15:07:39 - 01-Apr-25 |
| Buy* | 1 | 989.75p | SI Trade |
15:07:13 - 01-Apr-25 |
| Sell* | 140 | 981.50p | SI Trade |
15:07:06 - 01-Apr-25 |
| Sell* | 15 | 998.00p | SI Trade |
15:04:25 - 01-Apr-25 |
| Buy* | 31 | 994.25p | SI Trade |
15:01:59 - 01-Apr-25 |
| Buy* | 70 | 1,029.00p | SI Trade |
15:00:00 - 01-Apr-25 |
| Buy* | 70 | 1,006.00p | SI Trade |
14:57:50 - 01-Apr-25 |
| Buy* | 10 | 1,000.00p | SI Trade |
14:56:43 - 01-Apr-25 |
| Buy* | 250 | 1,001.00p | SI Trade |
14:56:16 - 01-Apr-25 |
| Sell* | 78 | 999.75p | SI Trade |
14:55:07 - 01-Apr-25 |
| Sell* | 95 | 1,003.50p | SI Trade |
14:52:41 - 01-Apr-25 |
| Buy* | 50 | 1,022.00p | Automatic Execution |
14:51:19 - 01-Apr-25 |
| Sell* | 7 | 1,015.50p | SI Trade |
14:50:07 - 01-Apr-25 |
| Sell* | 118 | 1,018.50p | SI Trade |
14:48:48 - 01-Apr-25 |
| Buy* | 5 | 1,023.50p | SI Trade |
14:48:22 - 01-Apr-25 |
| Sell* | 2 | 1,008.50p | SI Trade |
14:47:37 - 01-Apr-25 |
| Sell* | 200 | 1,000.50p | SI Trade |
14:46:56 - 01-Apr-25 |
| Buy* | 19 | 1,012.00p | SI Trade |
14:45:50 - 01-Apr-25 |
| Buy* | 10 | 1,008.50p | SI Trade |
14:45:09 - 01-Apr-25 |
| Buy* | 18 | 1,009.50p | SI Trade |
14:44:50 - 01-Apr-25 |
| Sell* | 1,650 | 1,002.00p | Automatic Execution |
14:44:13 - 01-Apr-25 |
| Sell* | 944 | 1,002.50p | Automatic Execution |
14:44:13 - 01-Apr-25 |
| Sell* | 769 | 1,001.50p | SI Trade |
14:44:11 - 01-Apr-25 |
| Buy* | 53 | 1,011.00p | SI Trade |
14:44:11 - 01-Apr-25 |
| Sell* | 1,145 | 1,001.50p | SI Trade |
14:44:07 - 01-Apr-25 |
| Buy* | 662 | 982.25p | Automatic Execution |
14:38:27 - 01-Apr-25 |
| Buy* | 538 | 982.25p | Automatic Execution |
14:38:27 - 01-Apr-25 |
| Sell* | 198 | 969.75p | SI Trade |
14:38:11 - 01-Apr-25 |
| Sell* | 106 | 958.00p | SI Trade |
14:35:46 - 01-Apr-25 |
| Buy* | 200 | 979.75p | SI Trade |
14:35:06 - 01-Apr-25 |
| Buy* | 10 | 985.25p | SI Trade |
14:34:06 - 01-Apr-25 |
| Buy* | 20 | 1,001.50p | SI Trade |
14:33:20 - 01-Apr-25 |
| Buy* | 106 | 998.75p | SI Trade |
14:32:28 - 01-Apr-25 |
| Buy* | 24 | 979.25p | SI Trade |
14:31:06 - 01-Apr-25 |
| Sell* | 266 | 974.25p | SI Trade |
14:26:35 - 01-Apr-25 |
| Buy* | 12 | 978.50p | SI Trade |
14:25:57 - 01-Apr-25 |
| Unknown* | 0 | 985.00p | SI Trade |
14:22:37 - 01-Apr-25 |
| Buy* | 1 | 983.50p | SI Trade |
14:20:52 - 01-Apr-25 |
| Sell* | 7 | 976.50p | SI Trade |
13:54:01 - 01-Apr-25 |
| Buy* | 1 | 983.75p | SI Trade |
13:51:42 - 01-Apr-25 |
| Unknown* | 0 | 979.00p | SI Trade |
13:50:19 - 01-Apr-25 |
| Buy* | 3 | 979.00p | SI Trade |
13:47:31 - 01-Apr-25 |
| Sell* | 100 | 973.00p | Automatic Execution |
13:43:34 - 01-Apr-25 |
| Buy* | 20 | 978.25p | SI Trade |
13:42:34 - 01-Apr-25 |
| Buy* | 15 | 978.25p | SI Trade |
13:42:34 - 01-Apr-25 |
| Unknown* | 0 | 978.25p | SI Trade |
13:42:34 - 01-Apr-25 |
| Sell* | 20 | 974.00p | SI Trade |
13:36:55 - 01-Apr-25 |
| Buy* | 10 | 981.75p | SI Trade |
13:32:28 - 01-Apr-25 |
| Unknown* | 0 | 974.75p | SI Trade |
13:28:33 - 01-Apr-25 |
| Sell* | 51 | 965.25p | SI Trade |
13:26:51 - 01-Apr-25 |
| Buy* | 10 | 974.00p | SI Trade |
13:23:15 - 01-Apr-25 |
| Buy* | 20 | 973.25p | SI Trade |
13:22:11 - 01-Apr-25 |
| Buy* | 10 | 980.00p | SI Trade |
13:19:40 - 01-Apr-25 |
| Buy* | 10 | 981.50p | SI Trade |
13:18:42 - 01-Apr-25 |
| Sell* | 40 | 980.25p | SI Trade |
13:17:08 - 01-Apr-25 |
| Buy* | 26 | 985.25p | SI Trade |
13:17:00 - 01-Apr-25 |
| Buy* | 20 | 981.50p | SI Trade |
13:15:49 - 01-Apr-25 |
| Buy* | 10 | 981.00p | SI Trade |
13:14:37 - 01-Apr-25 |
| Buy* | 10 | 981.00p | SI Trade |
13:13:09 - 01-Apr-25 |
| Buy* | 10 | 986.75p | SI Trade |
13:12:18 - 01-Apr-25 |
| Buy* | 9 | 987.00p | Automatic Execution |
13:11:54 - 01-Apr-25 |
| Buy* | 40 | 986.75p | SI Trade |
13:11:15 - 01-Apr-25 |
| Buy* | 45 | 983.50p | SI Trade |
13:08:15 - 01-Apr-25 |
| Sell* | 80 | 963.50p | SI Trade |
12:42:59 - 01-Apr-25 |
| Unknown* | 0 | 967.25p | SI Trade |
12:39:18 - 01-Apr-25 |
| Buy* | 45 | 980.25p | SI Trade |
12:28:48 - 01-Apr-25 |
| Buy* | 51 | 980.00p | SI Trade |
12:28:31 - 01-Apr-25 |
| Buy* | 104 | 980.25p | Automatic Execution |
12:28:30 - 01-Apr-25 |
| Buy* | 355 | 980.00p | Automatic Execution |
12:28:30 - 01-Apr-25 |
| Buy* | 38 | 982.75p | SI Trade |
12:25:35 - 01-Apr-25 |
| Buy* | 22 | 983.00p | Automatic Execution |
12:25:34 - 01-Apr-25 |
| Buy* | 321 | 982.75p | Automatic Execution |
12:25:34 - 01-Apr-25 |
| Sell* | 390 | 972.00p | SI Trade |
12:22:53 - 01-Apr-25 |
| Unknown* | 0 | 986.25p | SI Trade |
12:13:45 - 01-Apr-25 |
| Sell* | 100 | 977.50p | SI Trade |
12:11:21 - 01-Apr-25 |
| Buy* | 20 | 988.50p | SI Trade |
12:09:44 - 01-Apr-25 |
| Sell* | 668 | 982.25p | Automatic Execution |
12:07:08 - 01-Apr-25 |
| Sell* | 1,495 | 982.50p | Automatic Execution |
12:07:08 - 01-Apr-25 |
| Sell* | 1,845 | 982.25p | SI Trade |
12:07:06 - 01-Apr-25 |
| Sell* | 1,095 | 984.00p | SI Trade |
12:07:06 - 01-Apr-25 |
| Buy* | 1 | 986.50p | SI Trade |
12:02:42 - 01-Apr-25 |
| Sell* | 58 | 995.25p | SI Trade |
11:51:11 - 01-Apr-25 |
| Buy* | 900 | 995.50p | Automatic Execution |
11:40:40 - 01-Apr-25 |
| Buy* | 100 | 993.50p | SI Trade |
11:36:39 - 01-Apr-25 |
| Unknown* | 0 | 991.50p | SI Trade |
11:34:53 - 01-Apr-25 |
| Sell* | 91 | 981.75p | SI Trade |
11:34:16 - 01-Apr-25 |
| Buy* | 1,915 | 987.75p | SI Trade |
11:33:18 - 01-Apr-25 |
| Sell* | 8 | 988.50p | SI Trade |
11:30:43 - 01-Apr-25 |
| Buy* | 9 | 1,012.00p | SI Trade |
11:21:15 - 01-Apr-25 |
| Sell* | 784 | 1,002.50p | SI Trade |
11:12:08 - 01-Apr-25 |
| Sell* | 96 | 1,000.50p | SI Trade |
11:11:09 - 01-Apr-25 |
| Buy* | 50 | 1,023.00p | SI Trade |
11:06:44 - 01-Apr-25 |
| Buy* | 2 | 1,023.00p | SI Trade |
11:06:25 - 01-Apr-25 |
| Sell* | 109 | 1,026.00p | SI Trade |
10:56:29 - 01-Apr-25 |
| Buy* | 10 | 1,030.00p | SI Trade |
10:54:16 - 01-Apr-25 |
| Sell* | 210 | 1,031.00p | Automatic Execution |
10:51:27 - 01-Apr-25 |
| Buy* | 193 | 1,033.00p | SI Trade |
10:45:54 - 01-Apr-25 |
| Buy* | 75 | 1,033.00p | SI Trade |
10:45:54 - 01-Apr-25 |
| Buy* | 196 | 1,032.50p | SI Trade |
10:44:53 - 01-Apr-25 |
| Buy* | 96 | 1,032.50p | SI Trade |
10:44:53 - 01-Apr-25 |
| Buy* | 248 | 1,032.50p | Automatic Execution |
10:44:53 - 01-Apr-25 |
| Buy* | 1,495 | 1,032.50p | Automatic Execution |
10:44:53 - 01-Apr-25 |
| Buy* | 3 | 1,034.00p | SI Trade |
10:40:23 - 01-Apr-25 |
| Buy* | 400 | 1,032.50p | Automatic Execution |
10:39:06 - 01-Apr-25 |
| Buy* | 91 | 1,031.50p | SI Trade |
10:38:27 - 01-Apr-25 |
| Sell* | 21 | 1,027.50p | SI Trade |
10:38:27 - 01-Apr-25 |
| Buy* | 48 | 1,034.00p | SI Trade |
10:34:11 - 01-Apr-25 |
| Buy* | 437 | 1,032.50p | Automatic Execution |
10:34:05 - 01-Apr-25 |
| Sell* | 293 | 1,023.00p | SI Trade |
10:28:21 - 01-Apr-25 |
| Buy* | 1 | 1,027.50p | SI Trade |
10:18:23 - 01-Apr-25 |
| Buy* | 98 | 1,023.50p | SI Trade |
10:05:56 - 01-Apr-25 |
| Buy* | 538 | 1,023.50p | Automatic Execution |
10:05:49 - 01-Apr-25 |
| Buy* | 341 | 1,023.50p | Automatic Execution |
10:05:49 - 01-Apr-25 |
| Sell* | 19 | 1,025.00p | SI Trade |
10:03:18 - 01-Apr-25 |
| Buy* | 16 | 1,033.00p | SI Trade |
10:03:18 - 01-Apr-25 |
| Buy* | 50 | 1,033.00p | SI Trade |
10:03:18 - 01-Apr-25 |
| Sell* | 195 | 1,020.50p | SI Trade |
09:54:53 - 01-Apr-25 |
| Unknown* | 0 | 1,027.00p | SI Trade |
09:54:53 - 01-Apr-25 |
| Buy* | 2 | 1,022.50p | SI Trade |
09:50:49 - 01-Apr-25 |
| Sell* | 265 | 1,010.00p | SI Trade |
09:40:04 - 01-Apr-25 |
| Unknown* | 0 | 1,017.50p | SI Trade |
09:40:01 - 01-Apr-25 |
| Buy* | 98 | 1,019.50p | SI Trade |
09:35:46 - 01-Apr-25 |
| Buy* | 78 | 1,019.50p | SI Trade |
09:35:46 - 01-Apr-25 |
| Buy* | 5 | 1,019.50p | SI Trade |
09:33:36 - 01-Apr-25 |
| Buy* | 19 | 1,020.50p | SI Trade |
09:28:28 - 01-Apr-25 |
| Buy* | 25 | 1,018.50p | SI Trade |
09:28:13 - 01-Apr-25 |
| Buy* | 34 | 1,014.50p | SI Trade |
09:24:22 - 01-Apr-25 |
| Buy* | 1 | 1,014.00p | SI Trade |
09:22:41 - 01-Apr-25 |
| Buy* | 245 | 1,012.00p | SI Trade |
09:20:01 - 01-Apr-25 |
| Buy* | 714 | 1,012.00p | Automatic Execution |
09:19:58 - 01-Apr-25 |
| Buy* | 1,495 | 1,011.50p | Automatic Execution |
09:19:58 - 01-Apr-25 |
| Sell* | 40 | 1,002.50p | SI Trade |
09:19:25 - 01-Apr-25 |
| Buy* | 390 | 1,008.00p | SI Trade |
09:16:58 - 01-Apr-25 |
| Sell* | 1,111 | 1,007.50p | Automatic Execution |
09:16:11 - 01-Apr-25 |
| Buy* | 265 | 1,008.00p | SI Trade |
09:16:05 - 01-Apr-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
09:16:02 - 01-Apr-25 |
| Sell* | 67 | 1,003.00p | SI Trade |
09:15:52 - 01-Apr-25 |
| Sell* | 399 | 996.25p | SI Trade |
09:10:07 - 01-Apr-25 |
| Buy* | 399 | 1,012.50p | SI Trade |
09:09:45 - 01-Apr-25 |
| Buy* | 499 | 1,002.00p | SI Trade |
09:05:29 - 01-Apr-25 |
| Sell* | 1,768 | 975.75p | SI Trade |
08:55:32 - 01-Apr-25 |
| Sell* | 312 | 975.00p | Automatic Execution |
08:55:31 - 01-Apr-25 |
| Sell* | 1,495 | 975.50p | Automatic Execution |
08:55:31 - 01-Apr-25 |
| Sell* | 834 | 975.75p | Automatic Execution |
08:55:31 - 01-Apr-25 |
| Sell* | 1,238 | 975.75p | SI Trade |
08:55:31 - 01-Apr-25 |
| Unknown* | 0 | 992.25p | SI Trade |
08:47:32 - 01-Apr-25 |
| Sell* | 6 | 980.25p | SI Trade |
08:46:35 - 01-Apr-25 |
| Unknown* | 0 | 995.50p | SI Trade |
08:44:27 - 01-Apr-25 |
| Buy* | 10 | 995.00p | SI Trade |
08:42:50 - 01-Apr-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:42:35 - 01-Apr-25 |
| Buy* | 100 | 995.00p | SI Trade |
08:42:30 - 01-Apr-25 |
| Sell* | 8 | 982.25p | SI Trade |
08:39:01 - 01-Apr-25 |
| Unknown* | 0 | 995.50p | SI Trade |
08:36:32 - 01-Apr-25 |
| Sell* | 35 | 986.25p | SI Trade |
08:30:48 - 01-Apr-25 |
| Buy* | 120 | 999.00p | Automatic Execution |
08:29:08 - 01-Apr-25 |
| Buy* | 10 | 999.00p | SI Trade |
08:28:35 - 01-Apr-25 |