Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,345.00p Automatic Execution
 10:15:00 - 25-Mar-26
Unknown* 0 1,340.00p SI Trade
 09:58:49 - 25-Mar-26
Buy* 500 1,345.00p Automatic Execution
 09:26:58 - 25-Mar-26
Unknown* 0 1,330.00p SI Trade
 08:55:48 - 25-Mar-26
Buy* 1 1,360.00p Automatic Execution
 08:45:01 - 25-Mar-26
Buy* 3 1,360.00p Automatic Execution
 08:25:35 - 25-Mar-26
Buy* 367 1,360.00p Automatic Execution
 08:20:36 - 25-Mar-26
Buy* 227 1,320.00p Automatic Execution
 16:29:52 - 24-Mar-26
Buy* 227 1,319.36p Ordinary
 16:28:51 - 24-Mar-26
Sell* 3 1,285.00p Automatic Execution
 16:15:17 - 24-Mar-26
Buy* 1 1,300.00p Automatic Execution
 16:15:00 - 24-Mar-26
Buy* 526 1,325.00p Automatic Execution
 15:46:28 - 24-Mar-26
Unknown* 0 1,320.00p SI Trade
 15:30:20 - 24-Mar-26
Buy* 150 1,310.00p Automatic Execution
 15:02:43 - 24-Mar-26
Sell* 2,009 1,295.00p Automatic Execution
 14:59:26 - 24-Mar-26
Sell* 1,674 1,295.00p Automatic Execution
 14:59:26 - 24-Mar-26
Sell* 560 1,295.00p Automatic Execution
 14:59:24 - 24-Mar-26
Sell* 560 1,295.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 758 1,295.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 1,516 1,295.00p Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 200 1,315.00p Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 845 1,315.00p Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 1,967 1,315.00p Automatic Execution
 14:52:01 - 24-Mar-26
Buy* 1,640 1,315.00p Automatic Execution
 14:52:01 - 24-Mar-26
Buy* 564 1,315.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 772 1,315.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 791 1,315.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 1,582 1,315.00p Automatic Execution
 14:51:57 - 24-Mar-26
Unknown* 0 1,300.00p SI Trade
 14:16:56 - 24-Mar-26
Buy* 3 1,300.00p SI Trade
 14:16:40 - 24-Mar-26
Buy* 10 1,300.00p Automatic Execution
 14:16:40 - 24-Mar-26
Sell* 58 1,300.00p Automatic Execution
 14:13:17 - 24-Mar-26
Sell* 42 1,300.00p Automatic Execution
 13:51:55 - 24-Mar-26
Sell* 595 1,305.00p Automatic Execution
 13:50:48 - 24-Mar-26
Sell* 595 1,305.00p Automatic Execution
 13:50:48 - 24-Mar-26
Sell* 2,800 1,305.00p Automatic Execution
 13:50:47 - 24-Mar-26
Sell* 737 1,305.00p Automatic Execution
 13:41:38 - 24-Mar-26
Buy* 45 1,330.00p Automatic Execution
 13:31:56 - 24-Mar-26
Buy* 311 1,330.00p Automatic Execution
 13:31:55 - 24-Mar-26
Buy* 311 1,330.00p Automatic Execution
 13:31:55 - 24-Mar-26
Buy* 317 1,330.00p Automatic Execution
 13:31:55 - 24-Mar-26
Buy* 737 1,330.00p Automatic Execution
 13:31:53 - 24-Mar-26
Sell* 423 1,350.00p Automatic Execution
 11:52:58 - 24-Mar-26
Sell* 77 1,350.00p Automatic Execution
 11:52:57 - 24-Mar-26
Sell* 1 1,360.00p Automatic Execution
 11:15:00 - 24-Mar-26
Sell* 883 1,355.00p Automatic Execution
 11:06:18 - 24-Mar-26
Sell* 3 1,355.00p Automatic Execution
 11:06:18 - 24-Mar-26
Buy* 30 1,365.00p Automatic Execution
 10:08:05 - 24-Mar-26
Buy* 47 1,365.00p Automatic Execution
 10:08:05 - 24-Mar-26
Buy* 63 1,365.00p Automatic Execution
 10:01:22 - 24-Mar-26
Buy* 1 1,365.00p Automatic Execution
 09:45:00 - 24-Mar-26
Buy* 15 1,355.00p Automatic Execution
 09:36:22 - 24-Mar-26
Buy* 758 1,350.00p Automatic Execution
 09:29:05 - 24-Mar-26
Buy* 128 1,350.00p Automatic Execution
 09:29:05 - 24-Mar-26
Unknown* 0 1,350.00p SI Trade
 09:28:43 - 24-Mar-26
Buy* 3,704 1,360.00p Automatic Execution
 08:31:28 - 24-Mar-26
Sell* 3,704 1,355.50p Ordinary
 08:31:21 - 24-Mar-26
Sell* 2,593 1,350.00p Uncrossing Trade
 16:35:03 - 23-Mar-26
Sell* 2,593 1,335.25p Ordinary
 16:29:52 - 23-Mar-26
Buy* 2,942 1,345.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 1,286 1,345.00p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 2,942 1,345.375p Uncrossing Trade
 16:28:50 - 23-Mar-26
Buy* 3,034 1,350.00p Automatic Execution
 16:26:01 - 23-Mar-26
Sell* 3,034 1,345.2001p Ordinary
 16:25:51 - 23-Mar-26
Sell* 95 1,365.00p Uncrossing Trade
 16:25:15 - 23-Mar-26
Buy* 336 1,360.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 1 1,385.00p Automatic Execution
 15:54:09 - 23-Mar-26
Sell* 2,100 1,380.00p Automatic Execution
 15:52:23 - 23-Mar-26
Sell* 2,303 1,380.00p Automatic Execution
 15:52:23 - 23-Mar-26
Sell* 220 1,380.00p Automatic Execution
 15:52:23 - 23-Mar-26
Sell* 1,446 1,380.00p Automatic Execution
 15:52:23 - 23-Mar-26
Sell* 2,413 1,380.00p Automatic Execution
 15:52:23 - 23-Mar-26
Sell* 17 1,420.00p Automatic Execution
 15:12:23 - 23-Mar-26
Unknown* 0 1,405.00p SI Trade
 14:49:08 - 23-Mar-26
Buy* 3 1,395.00p SI Trade
 14:41:31 - 23-Mar-26
Buy* 27 1,395.00p Automatic Execution
 14:41:28 - 23-Mar-26
Sell* 102 1,395.00p Automatic Execution
 14:31:20 - 23-Mar-26
Sell* 350 1,395.00p Automatic Execution
 14:31:20 - 23-Mar-26
Sell* 1,146 1,395.00p Automatic Execution
 14:30:58 - 23-Mar-26
Sell* 1 1,395.00p Automatic Execution
 14:30:56 - 23-Mar-26
Buy* 165 1,385.00p Automatic Execution
 13:45:05 - 23-Mar-26
Sell* 200 1,360.00p Automatic Execution
 13:19:50 - 23-Mar-26
Buy* 1,168 1,369.5715p Ordinary
 12:57:11 - 23-Mar-26
Buy* 2,920 1,369.6485p Ordinary
 12:49:21 - 23-Mar-26
Buy* 70 1,345.00p Automatic Execution
 12:36:22 - 23-Mar-26
Sell* 100 1,330.00p Automatic Execution
 12:15:08 - 23-Mar-26
Sell* 78 1,330.00p Automatic Execution
 12:15:08 - 23-Mar-26
Sell* 522 1,330.00p Automatic Execution
 12:15:08 - 23-Mar-26
Sell* 600 1,330.00p Automatic Execution
 12:15:07 - 23-Mar-26
Sell* 300 1,330.00p Automatic Execution
 12:15:00 - 23-Mar-26
Sell* 746 1,335.00p Automatic Execution
 12:05:41 - 23-Mar-26
Buy* 1,120 1,335.00p Automatic Execution
 12:05:41 - 23-Mar-26
Buy* 1,866 1,339.6195p Ordinary
 12:05:34 - 23-Mar-26
Sell* 6 1,310.00p Automatic Execution
 11:59:22 - 23-Mar-26
Buy* 3,704 1,349.6594p Ordinary
 11:55:32 - 23-Mar-26
Buy* 2,593 1,349.7613p Ordinary
 11:55:14 - 23-Mar-26
Buy* 1,471 1,359.196p Ordinary
 11:48:22 - 23-Mar-26
Sell* 128 1,350.00p Automatic Execution
 11:48:18 - 23-Mar-26
Sell* 1,471 1,350.00p Automatic Execution
 11:48:18 - 23-Mar-26
Buy* 1,471 1,359.3299p Ordinary
 11:48:05 - 23-Mar-26
Buy* 100 1,355.00p Automatic Execution
 11:47:12 - 23-Mar-26
Sell* 3,675 1,350.00p Automatic Execution
 11:47:03 - 23-Mar-26
Buy* 3,664 1,364.60p Ordinary
 11:45:51 - 23-Mar-26
Sell* 3,638 1,360.00p Automatic Execution
 11:45:49 - 23-Mar-26
Buy* 3,638 1,374.3174p Ordinary
 11:45:35 - 23-Mar-26
Sell* 2,666 1,370.00p Automatic Execution
 11:45:20 - 23-Mar-26
Sell* 961 1,370.00p Automatic Execution
 11:45:20 - 23-Mar-26
Buy* 3,637 1,374.50p Ordinary
 11:45:09 - 23-Mar-26
Buy* 1 1,375.00p Automatic Execution
 11:45:01 - 23-Mar-26
Buy* 65 1,370.00p Automatic Execution
 11:28:42 - 23-Mar-26
Buy* 70 1,365.00p Automatic Execution
 11:25:19 - 23-Mar-26
Sell* 30 1,365.00p Automatic Execution
 11:25:19 - 23-Mar-26
Buy* 100 1,365.00p Automatic Execution
 11:24:39 - 23-Mar-26
Buy* 8,701 1,220.00p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 2,493 1,215.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 88 1,215.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 6,120 1,215.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 220 1,215.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 41 1,210.00p Automatic Execution
 11:02:00 - 23-Mar-26
Sell* 353 1,185.3001p Ordinary
 10:37:07 - 23-Mar-26
Unknown* 0 1,200.00p SI Trade
 10:07:33 - 23-Mar-26
Buy* 2,960 1,200.00p Automatic Execution
 09:19:38 - 23-Mar-26
Buy* 1 1,200.00p Automatic Execution
 09:19:12 - 23-Mar-26
Buy* 204 1,210.00p Automatic Execution
 09:10:55 - 23-Mar-26
Buy* 215 1,210.00p Automatic Execution
 09:07:57 - 23-Mar-26
Buy* 60 1,200.00p Automatic Execution
 09:06:36 - 23-Mar-26
Sell* 35 1,195.00p Automatic Execution
 09:04:40 - 23-Mar-26
Sell* 88 1,200.00p Automatic Execution
 09:02:13 - 23-Mar-26
Sell* 412 1,200.00p Automatic Execution
 09:01:15 - 23-Mar-26
Buy* 48 1,209.6999p Ordinary
 09:00:15 - 23-Mar-26
Sell* 127 1,200.3001p Ordinary
 08:48:37 - 23-Mar-26
Buy* 2 1,210.00p Automatic Execution
 08:48:01 - 23-Mar-26
Buy* 40 1,210.00p Automatic Execution
 08:47:20 - 23-Mar-26
Sell* 100 1,205.00p Automatic Execution
 08:38:40 - 23-Mar-26
Buy* 100 1,210.00p Automatic Execution
 08:34:06 - 23-Mar-26
Sell* 2,961 1,200.20p Ordinary
 08:33:47 - 23-Mar-26
Buy* 100 1,200.00p Automatic Execution
 08:33:39 - 23-Mar-26
Buy* 2,269 1,200.00p Automatic Execution
 08:33:39 - 23-Mar-26
Buy* 700 1,200.00p Automatic Execution
 08:33:39 - 23-Mar-26
Buy* 100 1,200.00p Automatic Execution
 08:33:36 - 23-Mar-26
Buy* 100 1,200.00p Automatic Execution
 08:33:35 - 23-Mar-26
Buy* 100 1,200.00p Automatic Execution
 08:33:35 - 23-Mar-26
Buy* 100 1,200.00p Automatic Execution
 08:33:35 - 23-Mar-26
Buy* 100 1,200.00p Automatic Execution
 08:33:35 - 23-Mar-26
Buy* 500 1,200.00p Automatic Execution
 08:33:31 - 23-Mar-26
Buy* 1 1,200.00p Automatic Execution
 08:33:31 - 23-Mar-26
Buy* 118 1,200.00p Automatic Execution
 08:33:31 - 23-Mar-26
Sell* 4,188 1,195.3001p Ordinary
 08:33:25 - 23-Mar-26
Buy* 100 1,210.00p Automatic Execution
 08:33:13 - 23-Mar-26
Buy* 1 1,205.00p Automatic Execution
 08:15:11 - 23-Mar-26
Unknown* 0 1,210.00p SI Trade
 08:15:01 - 23-Mar-26
Sell* 20 1,185.00p SI Trade
 08:08:01 - 23-Mar-26
Unknown* 0 1,185.00p SI Trade
 08:02:54 - 23-Mar-26
Unknown* 0 1,180.00p SI Trade
 08:00:50 - 23-Mar-26
Unknown* 0 1,350.00p SI Trade
 16:16:14 - 20-Mar-26
Buy* 5 1,345.00p SI Trade
 16:05:43 - 20-Mar-26
Sell* 7 1,335.00p SI Trade
 16:04:50 - 20-Mar-26
Buy* 810 1,335.00p Automatic Execution
 15:54:19 - 20-Mar-26
Buy* 716 1,335.00p Automatic Execution
 15:54:19 - 20-Mar-26
Buy* 585 1,335.00p Automatic Execution
 15:53:59 - 20-Mar-26
Buy* 415 1,335.00p Automatic Execution
 15:53:59 - 20-Mar-26
Sell* 66 1,305.00p Automatic Execution
 15:30:25 - 20-Mar-26
Sell* 10 1,305.00p Automatic Execution
 15:25:44 - 20-Mar-26
Buy* 200 1,325.00p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 1,026 1,320.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 2,700 1,320.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 2,700 1,320.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 542 1,320.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 843 1,320.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 260 1,320.00p Automatic Execution
 15:11:18 - 20-Mar-26
Sell* 51 1,315.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 1,000 1,315.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 327 1,315.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 317 1,315.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 1,389 1,320.00p Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 300 1,320.00p Automatic Execution
 15:02:40 - 20-Mar-26
Buy* 747 1,340.00p Automatic Execution
 15:00:25 - 20-Mar-26
Buy* 107 1,325.00p Automatic Execution
 14:59:38 - 20-Mar-26
Buy* 67 1,320.00p Automatic Execution
 14:54:36 - 20-Mar-26
Buy* 2 1,325.00p SI Trade
 14:47:37 - 20-Mar-26
Buy* 4 1,325.00p SI Trade
 14:47:36 - 20-Mar-26
Buy* 10 1,325.00p Automatic Execution
 14:47:36 - 20-Mar-26
Buy* 58 1,330.00p Automatic Execution
 14:47:32 - 20-Mar-26
Sell* 100 1,300.00p Automatic Execution
 13:59:12 - 20-Mar-26
Unknown* 0 1,380.00p SI Trade
 13:21:35 - 20-Mar-26
Buy* 100 1,375.00p Automatic Execution
 12:35:21 - 20-Mar-26
Sell* 1,359 1,380.00p Automatic Execution
 11:37:37 - 20-Mar-26
Buy* 1,054 1,380.00p Automatic Execution
 11:37:37 - 20-Mar-26
Buy* 700 1,380.00p Automatic Execution
 11:37:37 - 20-Mar-26
Buy* 1,075 1,380.00p Automatic Execution
 11:37:37 - 20-Mar-26
Buy* 107 1,389.5499p Ordinary
 11:12:46 - 20-Mar-26
Sell* 1,961 1,385.00p Automatic Execution
 11:07:25 - 20-Mar-26
Sell* 15 1,385.00p Automatic Execution
 11:07:02 - 20-Mar-26
Sell* 18 1,385.00p Automatic Execution
 11:07:00 - 20-Mar-26
Sell* 124 1,385.00p Automatic Execution
 11:07:00 - 20-Mar-26
Sell* 843 1,385.00p Automatic Execution
 11:07:00 - 20-Mar-26
Buy* 4,188 1,384.85p Ordinary
 11:06:32 - 20-Mar-26
Buy* 2,961 1,384.6492p Ordinary
 11:06:19 - 20-Mar-26
Buy* 2,170 1,365.00p Automatic Execution
 11:02:03 - 20-Mar-26
Sell* 1,054 1,365.00p Automatic Execution
 11:02:03 - 20-Mar-26
FTSE 100 Latest
Value10,085.55
Change120.39