| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,300.00p | Automatic Execution |
12:48:31 - 02-Jul-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
12:45:36 - 02-Jul-25 |
| Buy* | 5 | 1,310.00p | SI Trade |
12:41:38 - 02-Jul-25 |
| Buy* | 300 | 1,305.00p | Automatic Execution |
12:39:44 - 02-Jul-25 |
| Buy* | 19 | 1,310.00p | SI Trade |
12:32:44 - 02-Jul-25 |
| Sell* | 65 | 1,300.00p | SI Trade |
12:21:17 - 02-Jul-25 |
| Buy* | 19 | 1,310.00p | SI Trade |
12:18:36 - 02-Jul-25 |
| Buy* | 1 | 1,310.00p | SI Trade |
12:12:57 - 02-Jul-25 |
| Buy* | 100 | 1,310.00p | SI Trade |
12:05:23 - 02-Jul-25 |
| Buy* | 10 | 1,310.00p | SI Trade |
12:05:23 - 02-Jul-25 |
| Buy* | 5 | 1,315.00p | SI Trade |
11:55:05 - 02-Jul-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
11:43:36 - 02-Jul-25 |
| Buy* | 3 | 1,315.00p | SI Trade |
11:43:36 - 02-Jul-25 |
| Buy* | 300 | 1,320.00p | SI Trade |
11:43:03 - 02-Jul-25 |
| Buy* | 30 | 1,320.00p | Automatic Execution |
11:33:52 - 02-Jul-25 |
| Buy* | 30 | 1,320.00p | Automatic Execution |
11:33:37 - 02-Jul-25 |
| Buy* | 5 | 1,320.00p | Automatic Execution |
11:33:18 - 02-Jul-25 |
| Buy* | 7 | 1,325.00p | SI Trade |
11:27:35 - 02-Jul-25 |
| Buy* | 10 | 1,325.00p | SI Trade |
11:13:05 - 02-Jul-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
11:04:03 - 02-Jul-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
11:00:21 - 02-Jul-25 |
| Buy* | 37 | 1,325.00p | SI Trade |
10:51:00 - 02-Jul-25 |
| Buy* | 85 | 1,325.00p | SI Trade |
10:51:00 - 02-Jul-25 |
| Buy* | 80 | 1,325.00p | SI Trade |
10:43:13 - 02-Jul-25 |
| Sell* | 1 | 1,310.00p | SI Trade |
10:42:32 - 02-Jul-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
10:33:31 - 02-Jul-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
10:19:39 - 02-Jul-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
10:19:39 - 02-Jul-25 |
| Buy* | 1 | 1,325.00p | SI Trade |
10:19:28 - 02-Jul-25 |
| Buy* | 1 | 1,325.00p | SI Trade |
10:18:47 - 02-Jul-25 |
| Buy* | 2 | 1,325.00p | SI Trade |
10:15:12 - 02-Jul-25 |
| Buy* | 2 | 1,325.00p | SI Trade |
10:00:46 - 02-Jul-25 |
| Buy* | 25 | 1,325.00p | SI Trade |
09:57:53 - 02-Jul-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
09:57:03 - 02-Jul-25 |
| Buy* | 13 | 1,325.00p | SI Trade |
09:44:55 - 02-Jul-25 |
| Buy* | 15 | 1,325.00p | SI Trade |
09:42:28 - 02-Jul-25 |
| Buy* | 8 | 1,325.00p | SI Trade |
09:41:00 - 02-Jul-25 |
| Buy* | 227 | 1,330.00p | SI Trade |
09:33:44 - 02-Jul-25 |
| Buy* | 100 | 1,325.00p | SI Trade |
09:31:15 - 02-Jul-25 |
| Buy* | 375 | 1,330.00p | SI Trade |
09:02:58 - 02-Jul-25 |
| Buy* | 80 | 1,330.00p | SI Trade |
08:58:29 - 02-Jul-25 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
08:47:22 - 02-Jul-25 |
| Buy* | 7 | 1,325.00p | Automatic Execution |
08:47:08 - 02-Jul-25 |
| Buy* | 77 | 1,330.00p | SI Trade |
08:34:22 - 02-Jul-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:34:22 - 02-Jul-25 |
| Buy* | 82 | 1,335.00p | SI Trade |
08:26:11 - 02-Jul-25 |
| Unknown* | 14 | 1,335.00p | SI Trade |
08:25:36 - 02-Jul-25 |
| Buy* | 7 | 1,335.00p | Automatic Execution |
08:23:45 - 02-Jul-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:11:09 - 02-Jul-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
08:10:51 - 02-Jul-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:09:02 - 02-Jul-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:08:18 - 02-Jul-25 |
| Buy* | 37 | 1,335.00p | SI Trade |
08:08:15 - 02-Jul-25 |
| Unknown* | 75 | 1,315.00p | SI Trade |
08:07:36 - 02-Jul-25 |
| Buy* | 495 | 1,345.00p | Automatic Execution |
08:06:11 - 02-Jul-25 |
| Buy* | 1,032 | 1,340.00p | Automatic Execution |
08:06:11 - 02-Jul-25 |
| Buy* | 989 | 1,345.00p | SI Trade |
08:06:11 - 02-Jul-25 |
| Buy* | 10 | 1,345.00p | SI Trade |
08:06:11 - 02-Jul-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:05:41 - 02-Jul-25 |
| Unknown* | 150 | 1,315.00p | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 1 | 1,345.00p | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:05:00 - 02-Jul-25 |
| Unknown* | 1 | 1,345.00p | SI Trade |
08:05:00 - 02-Jul-25 |
| Buy* | 3 | 1,345.00p | SI Trade |
08:05:00 - 02-Jul-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:03:21 - 02-Jul-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
08:02:19 - 02-Jul-25 |
| Sell* | 7 | 1,315.00p | SI Trade |
08:02:19 - 02-Jul-25 |
| Sell* | 22 | 1,315.00p | SI Trade |
08:02:19 - 02-Jul-25 |
| Unknown* | 3 | 1,370.00p | SI Trade |
08:02:19 - 02-Jul-25 |
| Buy* | 1,120 | 1,340.00p | Suspected BUY Trade |
08:00:22 - 02-Jul-25 |
| Buy* | 109 | 1,310.00p | SI Trade |
16:26:58 - 01-Jul-25 |
| Buy* | 1 | 1,305.00p | SI Trade |
16:26:14 - 01-Jul-25 |
| Buy* | 11 | 1,300.00p | SI Trade |
16:25:08 - 01-Jul-25 |
| Buy* | 38 | 1,295.00p | SI Trade |
16:24:22 - 01-Jul-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:23:00 - 01-Jul-25 |
| Buy* | 19 | 1,290.00p | SI Trade |
16:19:29 - 01-Jul-25 |
| Buy* | 500 | 1,285.00p | SI Trade |
16:18:55 - 01-Jul-25 |
| Buy* | 19 | 1,285.00p | SI Trade |
16:18:37 - 01-Jul-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:17:59 - 01-Jul-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:17:57 - 01-Jul-25 |
| Sell* | 518 | 1,270.00p | Automatic Execution |
16:17:43 - 01-Jul-25 |
| Sell* | 1,032 | 1,270.00p | Automatic Execution |
16:17:43 - 01-Jul-25 |
| Buy* | 78 | 1,280.00p | SI Trade |
16:17:38 - 01-Jul-25 |
| Buy* | 3 | 1,280.00p | SI Trade |
16:17:10 - 01-Jul-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:17:04 - 01-Jul-25 |
| Buy* | 39 | 1,275.00p | SI Trade |
16:16:28 - 01-Jul-25 |
| Buy* | 2 | 1,280.00p | SI Trade |
16:15:53 - 01-Jul-25 |
| Buy* | 10 | 1,280.00p | Automatic Execution |
16:15:34 - 01-Jul-25 |
| Buy* | 23 | 1,280.00p | SI Trade |
16:15:06 - 01-Jul-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:14:16 - 01-Jul-25 |
| Sell* | 20 | 1,270.00p | SI Trade |
16:14:16 - 01-Jul-25 |
| Buy* | 23 | 1,280.00p | SI Trade |
16:13:47 - 01-Jul-25 |
| Sell* | 14 | 1,270.00p | SI Trade |
16:13:35 - 01-Jul-25 |
| Buy* | 7 | 1,280.00p | Automatic Execution |
16:13:26 - 01-Jul-25 |
| Sell* | 26 | 1,270.00p | SI Trade |
16:13:23 - 01-Jul-25 |
| Sell* | 54 | 1,275.00p | SI Trade |
16:13:11 - 01-Jul-25 |
| Sell* | 100 | 1,280.00p | SI Trade |
16:12:25 - 01-Jul-25 |
| Sell* | 720 | 1,285.00p | Automatic Execution |
16:12:04 - 01-Jul-25 |
| Sell* | 5 | 1,285.00p | SI Trade |
16:09:33 - 01-Jul-25 |
| Buy* | 9 | 1,325.00p | SI Trade |
16:06:04 - 01-Jul-25 |
| Buy* | 12 | 1,325.00p | SI Trade |
16:05:37 - 01-Jul-25 |
| Buy* | 1,571 | 1,325.00p | Automatic Execution |
16:05:36 - 01-Jul-25 |
| Buy* | 40 | 1,325.00p | SI Trade |
16:05:35 - 01-Jul-25 |
| Buy* | 18 | 1,325.00p | SI Trade |
16:05:29 - 01-Jul-25 |
| Buy* | 15 | 1,325.00p | SI Trade |
16:05:24 - 01-Jul-25 |
| Buy* | 75 | 1,320.00p | SI Trade |
16:04:57 - 01-Jul-25 |
| Buy* | 100 | 1,320.00p | SI Trade |
16:04:21 - 01-Jul-25 |
| Buy* | 190 | 1,310.00p | SI Trade |
16:02:59 - 01-Jul-25 |
| Unknown* | 62 | 1,300.00p | SI Trade |
15:58:31 - 01-Jul-25 |
| Unknown* | 20 | 1,300.00p | SI Trade |
15:58:31 - 01-Jul-25 |
| Unknown* | 1 | 1,300.00p | SI Trade |
15:58:31 - 01-Jul-25 |
| Unknown* | 100 | 1,300.00p | SI Trade |
15:58:31 - 01-Jul-25 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
15:58:22 - 01-Jul-25 |
| Buy* | 2 | 1,310.00p | SI Trade |
15:58:21 - 01-Jul-25 |
| Buy* | 6 | 1,310.00p | SI Trade |
15:57:20 - 01-Jul-25 |
| Unknown* | 15 | 1,305.00p | SI Trade |
15:54:33 - 01-Jul-25 |
| Buy* | 83 | 1,310.00p | SI Trade |
15:54:24 - 01-Jul-25 |
| Sell* | 7 | 1,300.00p | SI Trade |
15:46:41 - 01-Jul-25 |
| Buy* | 2 | 1,320.00p | SI Trade |
15:44:03 - 01-Jul-25 |
| Buy* | 15 | 1,325.00p | SI Trade |
15:43:06 - 01-Jul-25 |
| Unknown* | 6 | 1,315.00p | SI Trade |
15:42:11 - 01-Jul-25 |
| Sell* | 190 | 1,325.00p | Automatic Execution |
15:38:04 - 01-Jul-25 |
| Sell* | 60 | 1,325.00p | Automatic Execution |
15:38:04 - 01-Jul-25 |
| Buy* | 1 | 1,355.00p | SI Trade |
15:32:00 - 01-Jul-25 |
| Buy* | 53 | 1,350.00p | SI Trade |
15:31:51 - 01-Jul-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
15:26:22 - 01-Jul-25 |
| Buy* | 14 | 1,370.00p | SI Trade |
15:26:07 - 01-Jul-25 |
| Buy* | 108 | 1,370.00p | SI Trade |
15:26:07 - 01-Jul-25 |
| Buy* | 5 | 1,365.00p | SI Trade |
15:22:08 - 01-Jul-25 |
| Sell* | 32 | 1,375.00p | SI Trade |
15:19:31 - 01-Jul-25 |
| Buy* | 50 | 1,385.00p | SI Trade |
15:19:15 - 01-Jul-25 |
| Sell* | 80 | 1,375.00p | SI Trade |
15:18:48 - 01-Jul-25 |
| Sell* | 30 | 1,380.00p | SI Trade |
15:17:30 - 01-Jul-25 |
| Sell* | 22 | 1,375.00p | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Sell* | 240 | 1,365.00p | Automatic Execution |
15:09:39 - 01-Jul-25 |
| Buy* | 5 | 1,370.00p | Automatic Execution |
15:07:45 - 01-Jul-25 |
| Buy* | 73 | 1,365.00p | SI Trade |
14:56:27 - 01-Jul-25 |
| Buy* | 7 | 1,360.00p | SI Trade |
14:55:55 - 01-Jul-25 |
| Buy* | 10 | 1,365.00p | SI Trade |
14:54:07 - 01-Jul-25 |
| Sell* | 250 | 1,345.00p | Automatic Execution |
14:53:24 - 01-Jul-25 |
| Buy* | 40 | 1,350.00p | Automatic Execution |
14:49:22 - 01-Jul-25 |
| Buy* | 60 | 1,350.00p | Automatic Execution |
14:49:22 - 01-Jul-25 |
| Buy* | 160 | 1,350.00p | Automatic Execution |
14:49:22 - 01-Jul-25 |
| Buy* | 420 | 1,350.00p | Automatic Execution |
14:49:22 - 01-Jul-25 |
| Buy* | 5 | 1,345.00p | SI Trade |
14:48:32 - 01-Jul-25 |
| Buy* | 5 | 1,335.00p | SI Trade |
14:44:38 - 01-Jul-25 |
| Sell* | 17 | 1,320.00p | SI Trade |
14:39:35 - 01-Jul-25 |
| Buy* | 14 | 1,335.00p | SI Trade |
14:37:29 - 01-Jul-25 |
| Buy* | 29 | 1,335.00p | SI Trade |
14:36:53 - 01-Jul-25 |
| Sell* | 2 | 1,325.00p | SI Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
14:35:37 - 01-Jul-25 |
| Buy* | 18 | 1,340.00p | SI Trade |
14:33:47 - 01-Jul-25 |
| Buy* | 41 | 1,330.00p | SI Trade |
14:32:35 - 01-Jul-25 |
| Sell* | 120 | 1,345.00p | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Sell* | 347 | 1,345.00p | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Sell* | 3 | 1,345.00p | Automatic Execution |
14:27:15 - 01-Jul-25 |
| Sell* | 380 | 1,345.00p | Automatic Execution |
14:26:45 - 01-Jul-25 |
| Sell* | 500 | 1,345.00p | Automatic Execution |
14:26:45 - 01-Jul-25 |
| Buy* | 14 | 1,350.00p | SI Trade |
14:24:27 - 01-Jul-25 |
| Sell* | 5 | 1,350.00p | SI Trade |
14:14:34 - 01-Jul-25 |
| Buy* | 5 | 1,360.00p | SI Trade |
14:09:24 - 01-Jul-25 |
| Buy* | 59 | 1,355.00p | SI Trade |
14:07:19 - 01-Jul-25 |
| Buy* | 74 | 1,350.00p | SI Trade |
13:35:59 - 01-Jul-25 |
| Buy* | 18 | 1,350.00p | SI Trade |
13:33:36 - 01-Jul-25 |
| Sell* | 20 | 1,330.00p | SI Trade |
13:28:24 - 01-Jul-25 |
| Buy* | 28 | 1,340.00p | SI Trade |
13:25:17 - 01-Jul-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
13:25:17 - 01-Jul-25 |
| Sell* | 60 | 1,340.00p | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 243 | 1,340.00p | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 73 | 1,340.00p | SI Trade |
13:24:13 - 01-Jul-25 |
| Sell* | 50 | 1,340.00p | SI Trade |
13:21:02 - 01-Jul-25 |
| Sell* | 11 | 1,340.00p | SI Trade |
13:15:17 - 01-Jul-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
13:14:55 - 01-Jul-25 |
| Sell* | 1 | 1,340.00p | SI Trade |
13:12:35 - 01-Jul-25 |
| Buy* | 3 | 1,350.00p | SI Trade |
13:07:55 - 01-Jul-25 |
| Buy* | 2 | 1,350.00p | SI Trade |
13:07:55 - 01-Jul-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
13:07:55 - 01-Jul-25 |
| Buy* | 50 | 1,350.00p | SI Trade |
13:07:55 - 01-Jul-25 |
| Sell* | 40 | 1,355.00p | SI Trade |
13:01:37 - 01-Jul-25 |
| Buy* | 2 | 1,360.00p | SI Trade |
12:59:20 - 01-Jul-25 |
| Buy* | 44 | 1,360.00p | SI Trade |
12:56:39 - 01-Jul-25 |
| Buy* | 680 | 1,360.00p | SI Trade |
12:43:52 - 01-Jul-25 |
| Buy* | 7 | 1,365.00p | Automatic Execution |
12:40:58 - 01-Jul-25 |
| Buy* | 7 | 1,370.00p | SI Trade |
12:27:15 - 01-Jul-25 |
| Buy* | 35 | 1,365.00p | SI Trade |
12:19:18 - 01-Jul-25 |
| Buy* | 68 | 1,370.00p | SI Trade |
11:57:23 - 01-Jul-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
11:57:23 - 01-Jul-25 |
| Buy* | 18 | 1,370.00p | SI Trade |
11:43:42 - 01-Jul-25 |
| Buy* | 7 | 1,365.00p | SI Trade |
11:35:16 - 01-Jul-25 |
| Buy* | 18 | 1,365.00p | SI Trade |
11:35:16 - 01-Jul-25 |
| Sell* | 220 | 1,360.00p | SI Trade |
11:30:36 - 01-Jul-25 |
| Buy* | 2 | 1,370.00p | SI Trade |
11:23:23 - 01-Jul-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
11:22:18 - 01-Jul-25 |
| Unknown* | 7 | 1,365.00p | SI Trade |
11:15:27 - 01-Jul-25 |
| Buy* | 14 | 1,365.00p | SI Trade |
11:08:40 - 01-Jul-25 |
| Buy* | 36 | 1,365.00p | SI Trade |
11:07:39 - 01-Jul-25 |
| Buy* | 5 | 1,365.00p | SI Trade |
11:06:45 - 01-Jul-25 |