| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 800.00p | SI Trade |
16:29:19 - 02-May-25 |
| Buy* | 10 | 800.00p | SI Trade |
16:28:42 - 02-May-25 |
| Sell* | 4 | 790.00p | SI Trade |
16:27:35 - 02-May-25 |
| Sell* | 5 | 792.00p | SI Trade |
16:27:26 - 02-May-25 |
| Buy* | 2 | 798.00p | SI Trade |
16:26:58 - 02-May-25 |
| Sell* | 16 | 792.00p | SI Trade |
16:26:33 - 02-May-25 |
| Sell* | 415 | 794.00p | SI Trade |
16:25:57 - 02-May-25 |
| Buy* | 12 | 798.00p | SI Trade |
16:25:57 - 02-May-25 |
| Sell* | 17 | 796.00p | SI Trade |
16:24:29 - 02-May-25 |
| Buy* | 428 | 802.00p | Automatic Execution |
16:24:02 - 02-May-25 |
| Sell* | 550 | 800.00p | SI Trade |
16:23:56 - 02-May-25 |
| Sell* | 5 | 794.00p | SI Trade |
16:23:43 - 02-May-25 |
| Sell* | 28 | 794.00p | SI Trade |
16:23:38 - 02-May-25 |
| Buy* | 50 | 798.00p | SI Trade |
16:23:36 - 02-May-25 |
| Buy* | 20 | 800.00p | SI Trade |
16:23:33 - 02-May-25 |
| Sell* | 10 | 796.00p | SI Trade |
16:22:44 - 02-May-25 |
| Buy* | 80 | 804.00p | Automatic Execution |
16:21:47 - 02-May-25 |
| Sell* | 321 | 804.00p | SI Trade |
16:20:14 - 02-May-25 |
| Sell* | 6 | 808.00p | SI Trade |
16:19:19 - 02-May-25 |
| Sell* | 100 | 808.00p | Automatic Execution |
16:19:19 - 02-May-25 |
| Buy* | 2 | 816.00p | SI Trade |
16:18:35 - 02-May-25 |
| Unknown* | 0 | 810.00p | SI Trade |
16:18:35 - 02-May-25 |
| Buy* | 2 | 816.00p | SI Trade |
16:18:08 - 02-May-25 |
| Sell* | 1 | 810.00p | SI Trade |
16:18:08 - 02-May-25 |
| Buy* | 2 | 816.00p | SI Trade |
16:18:01 - 02-May-25 |
| Sell* | 10 | 810.00p | SI Trade |
16:17:54 - 02-May-25 |
| Buy* | 221 | 814.00p | SI Trade |
16:17:43 - 02-May-25 |
| Sell* | 1 | 808.00p | SI Trade |
16:17:25 - 02-May-25 |
| Sell* | 10 | 808.00p | SI Trade |
16:17:25 - 02-May-25 |
| Sell* | 24 | 808.00p | SI Trade |
16:17:25 - 02-May-25 |
| Buy* | 26 | 812.00p | SI Trade |
16:16:25 - 02-May-25 |
| Sell* | 20 | 806.00p | SI Trade |
16:16:21 - 02-May-25 |
| Sell* | 1 | 806.00p | SI Trade |
16:15:58 - 02-May-25 |
| Unknown* | 0 | 804.00p | SI Trade |
16:15:44 - 02-May-25 |
| Sell* | 231 | 804.00p | Automatic Execution |
16:15:01 - 02-May-25 |
| Sell* | 8 | 804.00p | SI Trade |
16:15:00 - 02-May-25 |
| Sell* | 2 | 804.00p | SI Trade |
16:14:37 - 02-May-25 |
| Buy* | 24 | 808.00p | SI Trade |
16:13:34 - 02-May-25 |
| Sell* | 11 | 802.00p | SI Trade |
16:13:22 - 02-May-25 |
| Buy* | 24 | 804.00p | SI Trade |
16:11:39 - 02-May-25 |
| Buy* | 2 | 804.00p | SI Trade |
16:11:25 - 02-May-25 |
| Sell* | 12 | 798.00p | SI Trade |
16:10:50 - 02-May-25 |
| Buy* | 5 | 804.00p | SI Trade |
16:10:50 - 02-May-25 |
| Sell* | 2 | 800.00p | SI Trade |
16:09:33 - 02-May-25 |
| Sell* | 200 | 800.00p | SI Trade |
16:08:50 - 02-May-25 |
| Sell* | 10 | 800.00p | SI Trade |
16:08:50 - 02-May-25 |
| Sell* | 224 | 800.00p | SI Trade |
16:08:50 - 02-May-25 |
| Sell* | 260 | 800.00p | SI Trade |
16:08:50 - 02-May-25 |
| Sell* | 75 | 800.00p | SI Trade |
16:08:50 - 02-May-25 |
| Sell* | 10 | 800.00p | SI Trade |
16:08:50 - 02-May-25 |
| Buy* | 5 | 804.00p | SI Trade |
16:08:05 - 02-May-25 |
| Sell* | 193 | 796.00p | SI Trade |
16:07:43 - 02-May-25 |
| Sell* | 8 | 796.00p | SI Trade |
16:07:42 - 02-May-25 |
| Sell* | 1 | 796.00p | SI Trade |
16:07:23 - 02-May-25 |
| Sell* | 9 | 794.00p | SI Trade |
16:04:53 - 02-May-25 |
| Buy* | 12 | 800.00p | SI Trade |
16:04:26 - 02-May-25 |
| Buy* | 170 | 798.00p | SI Trade |
16:04:10 - 02-May-25 |
| Buy* | 10 | 804.00p | SI Trade |
16:03:11 - 02-May-25 |
| Sell* | 2 | 798.00p | SI Trade |
16:01:22 - 02-May-25 |
| Buy* | 5 | 802.00p | SI Trade |
16:00:50 - 02-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
16:00:00 - 02-May-25 |
| Buy* | 1 | 800.00p | SI Trade |
15:59:43 - 02-May-25 |
| Sell* | 150 | 790.00p | SI Trade |
15:58:39 - 02-May-25 |
| Buy* | 12 | 794.00p | SI Trade |
15:57:28 - 02-May-25 |
| Sell* | 51 | 792.00p | SI Trade |
15:56:45 - 02-May-25 |
| Sell* | 131 | 792.00p | SI Trade |
15:56:42 - 02-May-25 |
| Sell* | 1,467 | 792.00p | SI Trade |
15:56:41 - 02-May-25 |
| Sell* | 16 | 792.00p | SI Trade |
15:56:16 - 02-May-25 |
| Unknown* | 0 | 798.00p | SI Trade |
15:55:16 - 02-May-25 |
| Sell* | 2 | 794.00p | SI Trade |
15:54:22 - 02-May-25 |
| Sell* | 2 | 794.00p | SI Trade |
15:54:13 - 02-May-25 |
| Sell* | 7 | 786.00p | SI Trade |
15:54:00 - 02-May-25 |
| Buy* | 8 | 790.00p | SI Trade |
15:53:39 - 02-May-25 |
| Sell* | 10 | 790.00p | Automatic Execution |
15:53:23 - 02-May-25 |
| Sell* | 70 | 790.00p | Automatic Execution |
15:53:19 - 02-May-25 |
| Sell* | 80 | 790.00p | Automatic Execution |
15:53:15 - 02-May-25 |
| Sell* | 140 | 790.00p | Automatic Execution |
15:53:15 - 02-May-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
15:53:15 - 02-May-25 |
| Sell* | 2 | 790.00p | SI Trade |
15:51:01 - 02-May-25 |
| Buy* | 7 | 794.00p | SI Trade |
15:48:35 - 02-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
15:47:56 - 02-May-25 |
| Sell* | 3 | 784.00p | SI Trade |
15:44:34 - 02-May-25 |
| Sell* | 150 | 784.00p | Automatic Execution |
15:43:35 - 02-May-25 |
| Buy* | 63 | 790.00p | SI Trade |
15:43:05 - 02-May-25 |
| Buy* | 636 | 786.00p | SI Trade |
15:42:19 - 02-May-25 |
| Buy* | 5 | 788.00p | SI Trade |
15:42:12 - 02-May-25 |
| Unknown* | 0 | 788.00p | SI Trade |
15:41:25 - 02-May-25 |
| Sell* | 59 | 788.00p | SI Trade |
15:40:54 - 02-May-25 |
| Sell* | 968 | 788.00p | SI Trade |
15:40:47 - 02-May-25 |
| Buy* | 6 | 796.00p | SI Trade |
15:39:34 - 02-May-25 |
| Buy* | 8 | 792.00p | SI Trade |
15:37:58 - 02-May-25 |
| Sell* | 760 | 788.00p | SI Trade |
15:36:01 - 02-May-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:36:01 - 02-May-25 |
| Buy* | 12 | 790.00p | SI Trade |
15:34:12 - 02-May-25 |
| Buy* | 12 | 790.00p | SI Trade |
15:34:10 - 02-May-25 |
| Buy* | 70 | 788.00p | SI Trade |
15:33:15 - 02-May-25 |
| Buy* | 5 | 792.00p | SI Trade |
15:32:43 - 02-May-25 |
| Buy* | 6 | 790.00p | SI Trade |
15:31:43 - 02-May-25 |
| Sell* | 3 | 792.00p | SI Trade |
15:28:54 - 02-May-25 |
| Buy* | 155 | 792.00p | SI Trade |
15:27:07 - 02-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
15:26:45 - 02-May-25 |
| Buy* | 60 | 792.00p | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 60 | 792.00p | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 200 | 792.00p | Automatic Execution |
15:26:30 - 02-May-25 |
| Buy* | 320 | 792.00p | Automatic Execution |
15:26:30 - 02-May-25 |
| Sell* | 2 | 786.00p | SI Trade |
15:26:14 - 02-May-25 |
| Sell* | 4 | 784.00p | SI Trade |
15:25:58 - 02-May-25 |
| Buy* | 100 | 786.00p | SI Trade |
15:23:05 - 02-May-25 |
| Sell* | 5 | 778.00p | SI Trade |
15:22:25 - 02-May-25 |
| Sell* | 1 | 780.00p | SI Trade |
15:21:41 - 02-May-25 |
| Buy* | 10 | 782.00p | SI Trade |
15:20:43 - 02-May-25 |
| Buy* | 8 | 782.00p | SI Trade |
15:20:35 - 02-May-25 |
| Sell* | 1 | 786.00p | SI Trade |
15:18:20 - 02-May-25 |
| Buy* | 12 | 790.00p | SI Trade |
15:17:21 - 02-May-25 |
| Buy* | 12 | 784.00p | SI Trade |
15:13:58 - 02-May-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:11:52 - 02-May-25 |
| Sell* | 1 | 784.00p | SI Trade |
15:11:37 - 02-May-25 |
| Buy* | 12 | 788.00p | SI Trade |
15:11:27 - 02-May-25 |
| Sell* | 1 | 782.00p | SI Trade |
15:11:23 - 02-May-25 |
| Buy* | 5 | 788.00p | SI Trade |
15:11:15 - 02-May-25 |
| Buy* | 50 | 788.00p | SI Trade |
15:10:42 - 02-May-25 |
| Buy* | 51 | 784.00p | SI Trade |
15:07:54 - 02-May-25 |
| Sell* | 2 | 776.00p | SI Trade |
15:06:56 - 02-May-25 |
| Buy* | 25 | 780.00p | SI Trade |
15:06:15 - 02-May-25 |
| Buy* | 135 | 784.00p | SI Trade |
15:05:59 - 02-May-25 |
| Buy* | 12 | 784.00p | SI Trade |
15:04:10 - 02-May-25 |
| Sell* | 2 | 778.00p | SI Trade |
15:03:42 - 02-May-25 |
| Sell* | 77 | 778.00p | Automatic Execution |
15:03:41 - 02-May-25 |
| Sell* | 300 | 778.00p | Automatic Execution |
15:03:41 - 02-May-25 |
| Sell* | 4 | 774.00p | SI Trade |
15:03:25 - 02-May-25 |
| Sell* | 6 | 770.00p | SI Trade |
15:02:52 - 02-May-25 |
| Buy* | 491 | 764.00p | SI Trade |
15:01:22 - 02-May-25 |
| Buy* | 1,649 | 766.00p | SI Trade |
15:01:21 - 02-May-25 |
| Buy* | 94 | 766.00p | Automatic Execution |
15:01:21 - 02-May-25 |
| Buy* | 1,300 | 766.00p | Automatic Execution |
15:01:21 - 02-May-25 |
| Buy* | 1,300 | 766.00p | Automatic Execution |
15:01:21 - 02-May-25 |
| Buy* | 57 | 762.00p | Automatic Execution |
14:58:44 - 02-May-25 |
| Buy* | 320 | 762.00p | Automatic Execution |
14:58:44 - 02-May-25 |
| Buy* | 13 | 766.00p | SI Trade |
14:58:08 - 02-May-25 |
| Sell* | 2 | 762.00p | SI Trade |
14:55:49 - 02-May-25 |
| Sell* | 3 | 756.00p | SI Trade |
14:54:19 - 02-May-25 |
| Buy* | 2 | 760.00p | SI Trade |
14:53:44 - 02-May-25 |
| Sell* | 13 | 748.00p | SI Trade |
14:53:24 - 02-May-25 |
| Buy* | 1 | 752.00p | SI Trade |
14:52:43 - 02-May-25 |
| Sell* | 1 | 758.00p | SI Trade |
14:47:13 - 02-May-25 |
| Sell* | 20 | 762.00p | SI Trade |
14:47:12 - 02-May-25 |
| Sell* | 6 | 764.00p | SI Trade |
14:46:22 - 02-May-25 |
| Sell* | 20 | 758.00p | SI Trade |
14:46:14 - 02-May-25 |
| Buy* | 200 | 772.00p | Automatic Execution |
14:45:52 - 02-May-25 |
| Sell* | 20 | 764.00p | SI Trade |
14:43:47 - 02-May-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:43:44 - 02-May-25 |
| Buy* | 33 | 778.00p | SI Trade |
14:42:09 - 02-May-25 |
| Buy* | 401 | 774.00p | SI Trade |
14:40:36 - 02-May-25 |
| Sell* | 20 | 752.00p | SI Trade |
14:37:40 - 02-May-25 |
| Sell* | 8 | 750.00p | SI Trade |
14:37:12 - 02-May-25 |
| Buy* | 26 | 760.00p | SI Trade |
14:36:52 - 02-May-25 |
| Sell* | 18 | 754.00p | SI Trade |
14:36:22 - 02-May-25 |
| Unknown* | 0 | 760.00p | SI Trade |
14:35:58 - 02-May-25 |
| Buy* | 1 | 766.00p | SI Trade |
14:35:54 - 02-May-25 |
| Buy* | 13 | 764.00p | SI Trade |
14:35:52 - 02-May-25 |
| Sell* | 40 | 762.00p | SI Trade |
14:35:39 - 02-May-25 |
| Buy* | 141 | 768.00p | SI Trade |
14:35:30 - 02-May-25 |
| Buy* | 6 | 770.00p | SI Trade |
14:34:46 - 02-May-25 |
| Sell* | 40 | 764.00p | SI Trade |
14:34:32 - 02-May-25 |
| Buy* | 4 | 776.00p | SI Trade |
14:34:15 - 02-May-25 |
| Unknown* | 0 | 782.00p | SI Trade |
14:33:39 - 02-May-25 |
| Buy* | 7 | 782.00p | SI Trade |
14:33:15 - 02-May-25 |
| Buy* | 150 | 782.00p | SI Trade |
14:32:53 - 02-May-25 |
| Sell* | 277 | 780.00p | Automatic Execution |
14:32:48 - 02-May-25 |
| Sell* | 980 | 780.00p | Automatic Execution |
14:32:48 - 02-May-25 |
| Sell* | 40 | 780.00p | SI Trade |
14:32:46 - 02-May-25 |
| Sell* | 40 | 778.00p | Automatic Execution |
14:27:42 - 02-May-25 |
| Buy* | 4 | 788.00p | SI Trade |
14:27:10 - 02-May-25 |
| Sell* | 58 | 784.00p | SI Trade |
14:22:01 - 02-May-25 |
| Sell* | 50 | 784.00p | SI Trade |
14:21:10 - 02-May-25 |
| Buy* | 1 | 794.00p | SI Trade |
14:19:04 - 02-May-25 |
| Buy* | 50 | 792.00p | SI Trade |
14:17:38 - 02-May-25 |
| Sell* | 340 | 788.00p | SI Trade |
14:17:37 - 02-May-25 |
| Buy* | 20 | 796.00p | SI Trade |
14:16:45 - 02-May-25 |
| Sell* | 22 | 790.00p | SI Trade |
14:15:49 - 02-May-25 |
| Buy* | 31 | 800.00p | SI Trade |
14:15:21 - 02-May-25 |
| Sell* | 40 | 794.00p | SI Trade |
14:10:48 - 02-May-25 |
| Sell* | 39 | 792.00p | SI Trade |
14:10:28 - 02-May-25 |
| Buy* | 5 | 796.00p | SI Trade |
14:09:45 - 02-May-25 |
| Sell* | 100 | 790.00p | SI Trade |
14:08:38 - 02-May-25 |
| Sell* | 1 | 790.00p | SI Trade |
14:06:07 - 02-May-25 |
| Buy* | 15 | 798.00p | SI Trade |
14:03:24 - 02-May-25 |
| Buy* | 2 | 800.00p | SI Trade |
13:58:15 - 02-May-25 |
| Buy* | 2 | 798.00p | SI Trade |
13:56:14 - 02-May-25 |
| Buy* | 25 | 798.00p | SI Trade |
13:55:34 - 02-May-25 |
| Sell* | 1 | 790.00p | SI Trade |
13:55:34 - 02-May-25 |
| Sell* | 2 | 790.00p | SI Trade |
13:54:37 - 02-May-25 |
| Sell* | 26 | 786.00p | SI Trade |
13:54:12 - 02-May-25 |
| Sell* | 1 | 786.00p | SI Trade |
13:53:34 - 02-May-25 |
| Sell* | 30 | 782.00p | SI Trade |
13:52:37 - 02-May-25 |
| Buy* | 25 | 790.00p | SI Trade |
13:52:21 - 02-May-25 |
| Buy* | 188 | 794.00p | SI Trade |
13:50:11 - 02-May-25 |
| Sell* | 22 | 788.00p | SI Trade |
13:49:17 - 02-May-25 |
| Buy* | 105 | 790.00p | Automatic Execution |
13:48:34 - 02-May-25 |
| Buy* | 895 | 790.00p | Automatic Execution |
13:48:27 - 02-May-25 |