| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0 |
| 16th Jan 2026 (Fri) | 2,500.00 | 2,500.00 | 2,430.00 | 2,455.00 | 836 |
| 15th Jan 2026 (Thu) | 2,510.00 | 2,510.00 | 2,490.00 | 2,510.00 | 2,706 |
| 14th Jan 2026 (Wed) | 2,620.00 | 2,620.00 | 2,390.00 | 2,430.00 | 4,851 |
| 13th Jan 2026 (Tue) | 2,690.00 | 2,700.00 | 2,600.00 | 2,635.00 | 3,788 |
| 12th Jan 2026 (Mon) | 2,560.00 | 2,710.00 | 2,540.00 | 2,695.00 | 2,305 |
| 9th Jan 2026 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,670.00 | 1,473 |
| 8th Jan 2026 (Thu) | 2,600.00 | 2,600.00 | 2,570.00 | 2,555.00 | 2,238 |
| 7th Jan 2026 (Wed) | 2,520.00 | 2,650.00 | 2,520.00 | 2,625.00 | 10,257 |
| 6th Jan 2026 (Tue) | 2,570.00 | 2,570.00 | 2,550.00 | 2,480.00 | 1,172 |
| 5th Jan 2026 (Mon) | 2,580.00 | 2,630.00 | 2,540.00 | 2,630.00 | 5,575 |
| 2nd Jan 2026 (Fri) | 2,760.00 | 2,800.00 | 2,460.00 | 2,480.00 | 6,430 |
| 1st Jan 2026 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 31st Dec 2025 (Wed) | 2,750.00 | 2,750.00 | 2,650.00 | 2,700.00 | 6,335 |
| 30th Dec 2025 (Tue) | 2,700.00 | 2,740.00 | 2,700.00 | 2,755.00 | 4,830 |
| 29th Dec 2025 (Mon) | 2,740.00 | 2,740.00 | 2,710.00 | 2,710.00 | 3,188 |
| 26th Dec 2025 (Fri) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 25th Dec 2025 (Thu) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 24th Dec 2025 (Wed) | 2,840.00 | 2,860.00 | 2,840.00 | 2,855.00 | 246 |
| 23rd Dec 2025 (Tue) | 2,690.00 | 2,830.00 | 2,690.00 | 2,825.00 | 1,483 |
| 22nd Dec 2025 (Mon) | 2,740.00 | 2,770.00 | 2,740.00 | 2,755.00 | 6,158 |
| 19th Dec 2025 (Fri) | 2,660.00 | 2,660.00 | 2,650.00 | 2,670.00 | 960 |
| 18th Dec 2025 (Thu) | 2,450.00 | 2,600.00 | 2,450.00 | 2,645.00 | 4,287 |
| 17th Dec 2025 (Wed) | 2,670.00 | 2,700.00 | 2,480.00 | 2,485.00 | 3,271 |
| 16th Dec 2025 (Tue) | 2,490.00 | 2,540.00 | 2,480.00 | 2,520.00 | 3,013 |
| 15th Dec 2025 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,630.00 | 1,535 |
| 12th Dec 2025 (Fri) | 2,650.00 | 2,650.00 | 2,520.00 | 2,485.00 | 4,286 |
| 11th Dec 2025 (Thu) | 2,610.00 | 2,680.00 | 2,600.00 | 2,545.00 | 3,657 |
| 10th Dec 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 97 |
| 9th Dec 2025 (Tue) | 2,690.00 | 2,740.00 | 2,670.00 | 2,740.00 | 1,734 |
| 8th Dec 2025 (Mon) | 2,830.00 | 2,830.00 | 2,720.00 | 2,720.00 | 99 |
| 5th Dec 2025 (Fri) | 2,850.00 | 2,880.00 | 2,790.00 | 2,790.00 | 13,473 |
| 4th Dec 2025 (Thu) | 2,770.00 | 2,880.00 | 2,700.00 | 2,740.00 | 3,194 |
| 3rd Dec 2025 (Wed) | 2,810.00 | 2,810.00 | 2,690.00 | 2,750.00 | 3,587 |
| 2nd Dec 2025 (Tue) | 2,710.00 | 2,850.00 | 2,710.00 | 2,705.00 | 15,016 |
| 1st Dec 2025 (Mon) | 2,630.00 | 2,640.00 | 2,590.00 | 2,665.00 | 2,188 |
| 28th Nov 2025 (Fri) | 2,700.00 | 2,730.00 | 2,640.00 | 2,655.00 | 4,556 |
| 27th Nov 2025 (Thu) | 2,630.00 | 2,630.00 | 2,630.00 | 2,670.00 | 1,728 |
| 26th Nov 2025 (Wed) | 2,670.00 | 2,700.00 | 2,640.00 | 2,660.00 | 14,135 |
| 25th Nov 2025 (Tue) | 2,510.00 | 2,550.00 | 2,450.00 | 2,465.00 | 13,576 |
| 24th Nov 2025 (Mon) | 2,260.00 | 2,480.00 | 2,260.00 | 2,475.00 | 17,957 |
| 21st Nov 2025 (Fri) | 2,110.00 | 2,190.00 | 1,990.00 | 2,130.00 | 44,742 |
| 20th Nov 2025 (Thu) | 2,510.00 | 2,640.00 | 2,470.00 | 2,445.00 | 28,495 |
| 19th Nov 2025 (Wed) | 2,200.00 | 2,410.00 | 2,200.00 | 2,320.00 | 10,050 |