| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,355.00 | 1,375.00 | 1,270.00 | 1,305.00 | 23,085 |
| 30th Jun 2025 (Mon) | 1,490.00 | 1,500.00 | 1,425.00 | 1,420.00 | 51,435 |
| 27th Jun 2025 (Fri) | 1,405.00 | 1,425.00 | 1,395.00 | 1,412.50 | 53,112 |
| 26th Jun 2025 (Thu) | 1,340.00 | 1,365.00 | 1,315.00 | 1,345.00 | 16,973 |
| 25th Jun 2025 (Wed) | 1,300.00 | 1,345.00 | 1,300.00 | 1,320.00 | 37,778 |
| 24th Jun 2025 (Tue) | 1,320.00 | 1,335.00 | 1,275.00 | 1,285.00 | 61,289 |
| 23rd Jun 2025 (Mon) | 1,145.00 | 1,250.00 | 1,140.00 | 1,235.00 | 57,585 |
| 20th Jun 2025 (Fri) | 1,210.00 | 1,275.00 | 1,160.00 | 1,162.50 | 45,966 |
| 19th Jun 2025 (Thu) | 1,165.00 | 1,200.00 | 1,140.00 | 1,152.50 | 14,824 |
| 18th Jun 2025 (Wed) | 1,245.00 | 1,260.00 | 1,245.00 | 1,247.50 | 29,858 |
| 17th Jun 2025 (Tue) | 1,240.00 | 1,260.00 | 1,235.00 | 1,245.00 | 25,766 |
| 16th Jun 2025 (Mon) | 1,210.00 | 1,275.00 | 1,210.00 | 1,277.50 | 28,222 |
| 13th Jun 2025 (Fri) | 1,105.00 | 1,200.00 | 1,100.00 | 1,200.00 | 54,115 |
| 12th Jun 2025 (Thu) | 1,220.00 | 1,240.00 | 1,175.00 | 1,237.50 | 44,606 |
| 11th Jun 2025 (Wed) | 1,285.00 | 1,350.00 | 1,280.00 | 1,300.00 | 71,252 |
| 10th Jun 2025 (Tue) | 1,230.00 | 1,260.00 | 1,195.00 | 1,225.00 | 38,029 |
| 9th Jun 2025 (Mon) | 1,155.00 | 1,185.00 | 1,135.00 | 1,182.50 | 32,077 |
| 6th Jun 2025 (Fri) | 1,110.00 | 1,165.00 | 1,090.00 | 1,152.50 | 49,741 |
| 5th Jun 2025 (Thu) | 1,175.00 | 1,205.00 | 1,145.00 | 1,212.50 | 34,739 |
| 4th Jun 2025 (Wed) | 1,190.00 | 1,205.00 | 1,185.00 | 1,182.50 | 27,049 |
| 3rd Jun 2025 (Tue) | 1,140.00 | 1,210.00 | 1,140.00 | 1,202.50 | 39,487 |
| 2nd Jun 2025 (Mon) | 1,085.00 | 1,155.00 | 1,070.00 | 1,112.50 | 37,051 |
| 30th May 2025 (Fri) | 1,175.00 | 1,185.00 | 1,135.00 | 1,157.50 | 27,336 |
| 29th May 2025 (Thu) | 1,335.00 | 1,340.00 | 1,205.00 | 1,240.00 | 72,743 |
| 28th May 2025 (Wed) | 1,195.00 | 1,225.00 | 1,180.00 | 1,200.00 | 31,622 |
| 27th May 2025 (Tue) | 1,095.00 | 1,150.00 | 1,095.00 | 1,155.00 | 53,463 |
| 26th May 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 23rd May 2025 (Fri) | 1,100.00 | 1,110.00 | 964.00 | 1,025.00 | 64,379 |
| 22nd May 2025 (Thu) | 1,075.00 | 1,130.00 | 1,030.00 | 1,117.50 | 59,373 |
| 21st May 2025 (Wed) | 1,115.00 | 1,170.00 | 1,070.00 | 1,182.50 | 36,915 |
| 20th May 2025 (Tue) | 1,150.00 | 1,175.00 | 1,120.00 | 1,152.50 | 24,584 |
| 19th May 2025 (Mon) | 1,040.00 | 1,155.00 | 1,020.00 | 1,132.50 | 71,983 |
| 16th May 2025 (Fri) | 1,155.00 | 1,205.00 | 1,125.00 | 1,155.00 | 20,151 |
| 15th May 2025 (Thu) | 1,200.00 | 1,200.00 | 1,120.00 | 1,165.00 | 35,296 |
| 14th May 2025 (Wed) | 1,175.00 | 1,210.00 | 1,130.00 | 1,200.00 | 69,337 |
| 13th May 2025 (Tue) | 974.00 | 1,105.00 | 968.00 | 1,102.50 | 67,349 |
| 12th May 2025 (Mon) | 966.00 | 1,025.00 | 938.00 | 980.00 | 108,600 |
| 9th May 2025 (Fri) | 790.00 | 820.00 | 774.00 | 784.00 | 38,758 |
| 8th May 2025 (Thu) | 750.00 | 786.00 | 738.00 | 778.00 | 56,771 |
| 7th May 2025 (Wed) | 768.00 | 768.00 | 688.00 | 689.00 | 37,058 |
| 6th May 2025 (Tue) | 748.00 | 748.00 | 702.00 | 738.00 | 62,111 |
| 5th May 2025 (Mon) | 593.245 | 593.245 | 593.245 | 593.245 | 0 |
| 2nd May 2025 (Fri) | 744.00 | 808.00 | 716.00 | 794.00 | 58,441 |