| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,790.00 | 1,940.00 | 1,775.00 | 1,920.00 | 16,279 |
| 5th Feb 2026 (Thu) | 2,110.00 | 2,110.00 | 1,825.00 | 1,980.00 | 36,597 |
| 4th Feb 2026 (Wed) | 2,310.00 | 2,390.00 | 2,190.00 | 2,220.00 | 10,301 |
| 3rd Feb 2026 (Tue) | 2,570.00 | 2,590.00 | 2,390.00 | 2,360.00 | 9,277 |
| 2nd Feb 2026 (Mon) | 2,380.00 | 2,550.00 | 2,350.00 | 2,530.00 | 16,052 |
| 30th Jan 2026 (Fri) | 2,450.00 | 2,600.00 | 2,390.00 | 2,550.00 | 3,715 |
| 29th Jan 2026 (Thu) | 2,550.00 | 2,690.00 | 2,300.00 | 2,330.00 | 9,710 |
| 28th Jan 2026 (Wed) | 2,640.00 | 2,660.00 | 2,540.00 | 2,540.00 | 4,553 |
| 27th Jan 2026 (Tue) | 2,550.00 | 2,610.00 | 2,550.00 | 2,580.00 | 5,218 |
| 26th Jan 2026 (Mon) | 2,400.00 | 2,510.00 | 2,360.00 | 2,520.00 | 10,456 |
| 23rd Jan 2026 (Fri) | 2,360.00 | 2,500.00 | 2,320.00 | 2,450.00 | 8,271 |
| 22nd Jan 2026 (Thu) | 2,240.00 | 2,300.00 | 2,240.00 | 2,290.00 | 15,099 |
| 21st Jan 2026 (Wed) | 2,100.00 | 2,180.00 | 2,010.00 | 2,160.00 | 11,658 |
| 20th Jan 2026 (Tue) | 2,150.00 | 2,180.00 | 2,060.00 | 2,180.00 | 7,221 |
| 19th Jan 2026 (Mon) | 2,230.00 | 2,270.00 | 2,160.00 | 2,215.00 | 7,789 |
| 16th Jan 2026 (Fri) | 2,500.00 | 2,500.00 | 2,430.00 | 2,455.00 | 836 |
| 15th Jan 2026 (Thu) | 2,510.00 | 2,510.00 | 2,490.00 | 2,510.00 | 2,706 |
| 14th Jan 2026 (Wed) | 2,620.00 | 2,620.00 | 2,390.00 | 2,430.00 | 4,851 |
| 13th Jan 2026 (Tue) | 2,690.00 | 2,700.00 | 2,600.00 | 2,635.00 | 3,788 |
| 12th Jan 2026 (Mon) | 2,560.00 | 2,710.00 | 2,540.00 | 2,695.00 | 2,305 |
| 9th Jan 2026 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,670.00 | 1,473 |
| 8th Jan 2026 (Thu) | 2,600.00 | 2,600.00 | 2,570.00 | 2,555.00 | 2,238 |
| 7th Jan 2026 (Wed) | 2,520.00 | 2,650.00 | 2,520.00 | 2,625.00 | 10,257 |
| 6th Jan 2026 (Tue) | 2,570.00 | 2,570.00 | 2,550.00 | 2,480.00 | 1,172 |
| 5th Jan 2026 (Mon) | 2,580.00 | 2,630.00 | 2,540.00 | 2,630.00 | 5,575 |
| 2nd Jan 2026 (Fri) | 2,760.00 | 2,800.00 | 2,460.00 | 2,480.00 | 6,430 |
| 1st Jan 2026 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 31st Dec 2025 (Wed) | 2,750.00 | 2,750.00 | 2,650.00 | 2,700.00 | 6,335 |
| 30th Dec 2025 (Tue) | 2,700.00 | 2,740.00 | 2,700.00 | 2,755.00 | 4,830 |
| 29th Dec 2025 (Mon) | 2,740.00 | 2,740.00 | 2,710.00 | 2,710.00 | 3,188 |
| 26th Dec 2025 (Fri) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 25th Dec 2025 (Thu) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 24th Dec 2025 (Wed) | 2,840.00 | 2,860.00 | 2,840.00 | 2,855.00 | 246 |
| 23rd Dec 2025 (Tue) | 2,690.00 | 2,830.00 | 2,690.00 | 2,825.00 | 1,483 |
| 22nd Dec 2025 (Mon) | 2,740.00 | 2,770.00 | 2,740.00 | 2,755.00 | 6,158 |
| 19th Dec 2025 (Fri) | 2,660.00 | 2,660.00 | 2,650.00 | 2,670.00 | 960 |
| 18th Dec 2025 (Thu) | 2,450.00 | 2,600.00 | 2,450.00 | 2,645.00 | 4,287 |
| 17th Dec 2025 (Wed) | 2,670.00 | 2,700.00 | 2,480.00 | 2,485.00 | 3,271 |
| 16th Dec 2025 (Tue) | 2,490.00 | 2,540.00 | 2,480.00 | 2,520.00 | 3,013 |
| 15th Dec 2025 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,630.00 | 1,535 |
| 12th Dec 2025 (Fri) | 2,650.00 | 2,650.00 | 2,520.00 | 2,485.00 | 4,286 |
| 11th Dec 2025 (Thu) | 2,610.00 | 2,680.00 | 2,600.00 | 2,545.00 | 3,657 |
| 10th Dec 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 97 |
| 9th Dec 2025 (Tue) | 2,690.00 | 2,740.00 | 2,670.00 | 2,740.00 | 1,734 |
| 8th Dec 2025 (Mon) | 2,830.00 | 2,830.00 | 2,720.00 | 2,720.00 | 99 |