| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 744.00 | 808.00 | 716.00 | 794.00 | 58,441 |
| 1st May 2025 (Thu) | 760.00 | 802.00 | 742.00 | 789.00 | 106,771 |
| 30th Apr 2025 (Wed) | 674.00 | 678.00 | 568.00 | 614.00 | 80,959 |
| 29th Apr 2025 (Tue) | 674.00 | 696.00 | 650.00 | 661.00 | 53,954 |
| 28th Apr 2025 (Mon) | 702.00 | 718.00 | 630.00 | 619.00 | 64,430 |
| 25th Apr 2025 (Fri) | 664.00 | 670.00 | 618.00 | 659.00 | 91,464 |
| 24th Apr 2025 (Thu) | 512.00 | 580.00 | 496.00 | 568.00 | 47,744 |
| 23rd Apr 2025 (Wed) | 522.00 | 574.00 | 522.00 | 544.00 | 99,261 |
| 22nd Apr 2025 (Tue) | 411.00 | 447.00 | 404.00 | 440.00 | 76,287 |
| 21st Apr 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 18th Apr 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 17th Apr 2025 (Thu) | 516.00 | 522.00 | 455.00 | 465.00 | 139,533 |
| 16th Apr 2025 (Wed) | 542.00 | 572.00 | 520.00 | 553.00 | 76,982 |
| 15th Apr 2025 (Tue) | 624.00 | 648.00 | 606.00 | 623.00 | 43,643 |
| 14th Apr 2025 (Mon) | 704.00 | 724.00 | 642.00 | 638.00 | 114,729 |
| 11th Apr 2025 (Fri) | 622.00 | 626.00 | 558.00 | 575.00 | 57,929 |
| 10th Apr 2025 (Thu) | 768.00 | 768.00 | 647.25 | 597.875 | 182,388 |
| 9th Apr 2025 (Wed) | 493.00 | 537.50 | 421.20 | 511.125 | 271,006 |
| 8th Apr 2025 (Tue) | 579.00 | 680.75 | 566.00 | 604.625 | 247,746 |
| 7th Apr 2025 (Mon) | 424.50 | 674.25 | 342.50 | 472.60 | 631,036 |
| 4th Apr 2025 (Fri) | 777.00 | 777.00 | 532.75 | 599.375 | 252,125 |
| 3rd Apr 2025 (Thu) | 879.00 | 919.00 | 729.50 | 777.75 | 94,260 |
| 2nd Apr 2025 (Wed) | 1,036.00 | 1,068.00 | 973.75 | 1,087.75 | 26,424 |
| 1st Apr 2025 (Tue) | 991.25 | 1,041.50 | 973.00 | 1,066.50 | 51,454 |
| 31st Mar 2025 (Mon) | 889.00 | 920.75 | 832.50 | 887.00 | 44,768 |
| 28th Mar 2025 (Fri) | 1,193.50 | 1,222.00 | 1,019.00 | 1,033.50 | 110,763 |
| 27th Mar 2025 (Thu) | 1,227.50 | 1,335.00 | 1,215.00 | 1,275.00 | 51,868 |
| 26th Mar 2025 (Wed) | 1,492.00 | 1,492.50 | 1,308.00 | 1,325.00 | 50,170 |
| 25th Mar 2025 (Tue) | 1,407.50 | 1,456.00 | 1,357.00 | 1,430.25 | 56,702 |
| 24th Mar 2025 (Mon) | 1,266.50 | 1,370.00 | 1,264.00 | 1,356.50 | 40,559 |
| 21st Mar 2025 (Fri) | 1,051.00 | 1,051.00 | 1,051.00 | 1,127.25 | 4,407 |
| 20th Mar 2025 (Thu) | 1,139.50 | 1,186.00 | 1,061.50 | 1,098.00 | 9,087 |
| 19th Mar 2025 (Wed) | 1,071.00 | 1,071.00 | 1,071.00 | 1,082.50 | 4,833 |
| 18th Mar 2025 (Tue) | 1,165.50 | 1,165.50 | 977.00 | 1,034.25 | 29,236 |
| 17th Mar 2025 (Mon) | 1,211.00 | 1,260.50 | 1,119.00 | 1,113.75 | 15,276 |
| 14th Mar 2025 (Fri) | 1,155.00 | 1,234.50 | 1,142.00 | 1,206.75 | 21,887 |
| 13th Mar 2025 (Thu) | 1,194.50 | 1,246.50 | 1,107.00 | 1,091.50 | 8,276 |
| 12th Mar 2025 (Wed) | 1,173.50 | 1,303.50 | 1,171.00 | 1,260.25 | 63,212 |
| 11th Mar 2025 (Tue) | 1,148.50 | 1,172.50 | 1,090.00 | 1,103.00 | 43,641 |
| 10th Mar 2025 (Mon) | 1,435.00 | 1,435.50 | 1,127.00 | 1,151.00 | 18,814 |
| 7th Mar 2025 (Fri) | 1,491.00 | 1,576.50 | 1,379.50 | 1,384.50 | 9,867 |
| 6th Mar 2025 (Thu) | 1,723.00 | 1,726.50 | 1,616.50 | 1,679.75 | 14,952 |
| 5th Mar 2025 (Wed) | 1,767.50 | 1,774.00 | 1,616.50 | 1,619.25 | 15,957 |
| 4th Mar 2025 (Tue) | 1,707.00 | 1,747.00 | 1,514.00 | 1,497.00 | 35,040 |
| 3rd Mar 2025 (Mon) | 2,100.00 | 2,165.00 | 1,890.50 | 1,979.75 | 32,738 |