| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,650.00 | 2,650.00 | 2,520.00 | 2,485.00 | 4,286 |
| 11th Dec 2025 (Thu) | 2,610.00 | 2,680.00 | 2,600.00 | 2,545.00 | 3,657 |
| 10th Dec 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 97 |
| 9th Dec 2025 (Tue) | 2,690.00 | 2,740.00 | 2,670.00 | 2,740.00 | 1,734 |
| 8th Dec 2025 (Mon) | 2,830.00 | 2,830.00 | 2,720.00 | 2,720.00 | 99 |
| 5th Dec 2025 (Fri) | 2,850.00 | 2,880.00 | 2,790.00 | 2,790.00 | 13,473 |
| 4th Dec 2025 (Thu) | 2,770.00 | 2,880.00 | 2,700.00 | 2,740.00 | 3,194 |
| 3rd Dec 2025 (Wed) | 2,810.00 | 2,810.00 | 2,690.00 | 2,750.00 | 3,587 |
| 2nd Dec 2025 (Tue) | 2,710.00 | 2,850.00 | 2,710.00 | 2,705.00 | 15,016 |
| 1st Dec 2025 (Mon) | 2,630.00 | 2,640.00 | 2,590.00 | 2,665.00 | 2,188 |
| 28th Nov 2025 (Fri) | 2,700.00 | 2,730.00 | 2,640.00 | 2,655.00 | 4,556 |
| 27th Nov 2025 (Thu) | 2,630.00 | 2,630.00 | 2,630.00 | 2,670.00 | 1,728 |
| 26th Nov 2025 (Wed) | 2,670.00 | 2,700.00 | 2,640.00 | 2,660.00 | 14,135 |
| 25th Nov 2025 (Tue) | 2,510.00 | 2,550.00 | 2,450.00 | 2,465.00 | 13,576 |
| 24th Nov 2025 (Mon) | 2,260.00 | 2,480.00 | 2,260.00 | 2,475.00 | 17,957 |
| 21st Nov 2025 (Fri) | 2,110.00 | 2,190.00 | 1,990.00 | 2,130.00 | 44,742 |
| 20th Nov 2025 (Thu) | 2,510.00 | 2,640.00 | 2,470.00 | 2,445.00 | 28,495 |
| 19th Nov 2025 (Wed) | 2,200.00 | 2,410.00 | 2,200.00 | 2,320.00 | 10,050 |
| 18th Nov 2025 (Tue) | 2,340.00 | 2,380.00 | 2,090.00 | 2,255.00 | 33,641 |
| 17th Nov 2025 (Mon) | 2,610.00 | 2,640.00 | 2,420.00 | 2,495.00 | 20,114 |
| 14th Nov 2025 (Fri) | 2,370.00 | 2,540.00 | 2,150.00 | 2,510.00 | 37,759 |
| 13th Nov 2025 (Thu) | 2,800.00 | 2,800.00 | 2,490.00 | 2,510.00 | 14,639 |
| 12th Nov 2025 (Wed) | 3,020.00 | 3,080.00 | 2,740.00 | 2,775.00 | 13,475 |
| 11th Nov 2025 (Tue) | 2,970.00 | 2,970.00 | 2,860.00 | 2,845.00 | 11,307 |
| 10th Nov 2025 (Mon) | 2,870.00 | 2,990.00 | 2,860.00 | 2,905.00 | 18,495 |
| 7th Nov 2025 (Fri) | 2,840.00 | 2,860.00 | 2,460.00 | 2,460.00 | 19,809 |
| 6th Nov 2025 (Thu) | 3,120.00 | 3,200.00 | 2,770.00 | 2,820.00 | 32,028 |
| 5th Nov 2025 (Wed) | 2,990.00 | 3,150.00 | 2,970.00 | 3,145.00 | 18,088 |
| 4th Nov 2025 (Tue) | 3,250.00 | 3,260.00 | 3,070.00 | 3,170.00 | 32,569 |
| 3rd Nov 2025 (Mon) | 3,270.00 | 3,480.00 | 3,270.00 | 3,450.00 | 19,220 |
| 31st Oct 2025 (Fri) | 3,450.00 | 3,500.00 | 3,200.00 | 3,250.00 | 47,081 |
| 30th Oct 2025 (Thu) | 3,500.00 | 3,550.00 | 3,110.00 | 3,220.00 | 48,608 |
| 29th Oct 2025 (Wed) | 3,520.00 | 3,560.00 | 3,450.00 | 3,475.00 | 53,979 |
| 28th Oct 2025 (Tue) | 3,160.00 | 3,300.00 | 3,160.00 | 3,285.00 | 44,375 |
| 27th Oct 2025 (Mon) | 2,950.00 | 3,110.00 | 2,950.00 | 3,110.00 | 36,611 |
| 24th Oct 2025 (Fri) | 2,730.00 | 2,800.00 | 2,720.00 | 2,795.00 | 12,907 |
| 23rd Oct 2025 (Thu) | 2,540.00 | 2,590.00 | 2,480.00 | 2,625.00 | 10,004 |
| 22nd Oct 2025 (Wed) | 2,640.00 | 2,670.00 | 2,570.00 | 2,535.00 | 10,042 |
| 21st Oct 2025 (Tue) | 2,630.00 | 2,670.00 | 2,590.00 | 2,630.00 | 15,598 |
| 20th Oct 2025 (Mon) | 2,560.00 | 2,650.00 | 2,530.00 | 2,640.00 | 25,593 |
| 17th Oct 2025 (Fri) | 2,180.00 | 2,460.00 | 2,140.00 | 2,360.00 | 46,928 |
| 16th Oct 2025 (Thu) | 2,430.00 | 2,520.00 | 2,430.00 | 2,485.00 | 7,235 |
| 15th Oct 2025 (Wed) | 2,440.00 | 2,490.00 | 2,420.00 | 2,460.00 | 18,556 |
| 14th Oct 2025 (Tue) | 2,360.00 | 2,380.00 | 2,200.00 | 2,340.00 | 28,337 |