| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2,580.00 | 2,640.00 | 2,570.00 | 2,615.00 | 25,322 |
| 15th Sep 2025 (Mon) | 2,410.00 | 2,590.00 | 2,340.00 | 2,580.00 | 54,850 |
| 12th Sep 2025 (Fri) | 2,190.00 | 2,310.00 | 2,190.00 | 2,305.00 | 28,824 |
| 11th Sep 2025 (Thu) | 2,120.00 | 2,130.00 | 2,090.00 | 2,155.00 | 22,456 |
| 10th Sep 2025 (Wed) | 2,140.00 | 2,200.00 | 2,070.00 | 2,150.00 | 38,815 |
| 9th Sep 2025 (Tue) | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 8,023 |
| 8th Sep 2025 (Mon) | 2,070.00 | 2,130.00 | 2,070.00 | 2,110.00 | 15,352 |
| 5th Sep 2025 (Fri) | 2,050.00 | 2,100.00 | 1,945.00 | 2,010.00 | 34,916 |
| 4th Sep 2025 (Thu) | 1,980.00 | 2,040.00 | 1,945.00 | 2,005.00 | 31,291 |
| 3rd Sep 2025 (Wed) | 1,865.00 | 1,965.00 | 1,860.00 | 1,950.00 | 40,757 |
| 2nd Sep 2025 (Tue) | 1,850.00 | 1,850.00 | 1,665.00 | 1,682.50 | 41,969 |
| 1st Sep 2025 (Mon) | 1,815.00 | 1,890.00 | 1,815.00 | 1,860.00 | 7,755 |
| 29th Aug 2025 (Fri) | 1,975.00 | 1,985.00 | 1,870.00 | 1,895.00 | 11,041 |
| 28th Aug 2025 (Thu) | 1,960.00 | 2,030.00 | 1,945.00 | 1,975.00 | 23,664 |
| 27th Aug 2025 (Wed) | 2,040.00 | 2,040.00 | 1,950.00 | 1,992.50 | 19,915 |
| 26th Aug 2025 (Tue) | 1,970.00 | 1,970.00 | 1,895.00 | 1,940.00 | 17,048 |
| 25th Aug 2025 (Mon) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,660.00 | 1,895.00 | 1,660.00 | 1,875.00 | 44,692 |
| 21st Aug 2025 (Thu) | 1,745.00 | 1,755.00 | 1,705.00 | 1,720.00 | 23,730 |
| 20th Aug 2025 (Wed) | 1,815.00 | 1,825.00 | 1,600.00 | 1,685.00 | 48,689 |
| 19th Aug 2025 (Tue) | 2,030.00 | 2,030.00 | 1,870.00 | 1,885.00 | 22,377 |
| 18th Aug 2025 (Mon) | 1,980.00 | 2,040.00 | 1,980.00 | 1,990.00 | 13,837 |
| 15th Aug 2025 (Fri) | 2,100.00 | 2,120.00 | 2,050.00 | 2,055.00 | 18,625 |
| 14th Aug 2025 (Thu) | 2,050.00 | 2,100.00 | 1,985.00 | 2,045.00 | 27,190 |
| 13th Aug 2025 (Wed) | 2,090.00 | 2,140.00 | 2,020.00 | 2,040.00 | 29,672 |
| 12th Aug 2025 (Tue) | 2,010.00 | 2,060.00 | 1,960.00 | 2,035.00 | 14,960 |
| 11th Aug 2025 (Mon) | 2,010.00 | 2,010.00 | 1,960.00 | 2,050.00 | 28,900 |
| 8th Aug 2025 (Fri) | 1,870.00 | 1,960.00 | 1,870.00 | 1,982.50 | 22,175 |
| 7th Aug 2025 (Thu) | 1,865.00 | 1,920.00 | 1,860.00 | 1,862.50 | 62,595 |
| 6th Aug 2025 (Wed) | 1,700.00 | 1,755.00 | 1,670.00 | 1,775.00 | 27,720 |
| 5th Aug 2025 (Tue) | 1,775.00 | 1,790.00 | 1,695.00 | 1,690.00 | 33,889 |
| 4th Aug 2025 (Mon) | 1,630.00 | 1,725.00 | 1,630.00 | 1,700.00 | 32,878 |
| 1st Aug 2025 (Fri) | 1,765.00 | 1,765.00 | 1,600.00 | 1,605.00 | 75,987 |
| 31st Jul 2025 (Thu) | 2,000.00 | 2,070.00 | 1,900.00 | 1,925.00 | 59,747 |
| 30th Jul 2025 (Wed) | 1,760.00 | 1,765.00 | 1,745.00 | 1,735.00 | 15,810 |
| 29th Jul 2025 (Tue) | 1,810.00 | 1,835.00 | 1,745.00 | 1,725.00 | 15,594 |
| 28th Jul 2025 (Mon) | 1,760.00 | 1,775.00 | 1,745.00 | 1,767.50 | 17,608 |
| 25th Jul 2025 (Fri) | 1,690.00 | 1,725.00 | 1,690.00 | 1,735.00 | 9,171 |
| 24th Jul 2025 (Thu) | 1,660.00 | 1,685.00 | 1,630.00 | 1,655.00 | 29,632 |
| 23rd Jul 2025 (Wed) | 1,665.00 | 1,665.00 | 1,660.00 | 1,655.00 | 10,865 |
| 22nd Jul 2025 (Tue) | 1,675.00 | 1,715.00 | 1,575.00 | 1,630.00 | 33,411 |
| 21st Jul 2025 (Mon) | 1,675.00 | 1,715.00 | 1,675.00 | 1,695.00 | 39,333 |
| 18th Jul 2025 (Fri) | 1,610.00 | 1,650.00 | 1,605.00 | 1,615.00 | 14,101 |
| 17th Jul 2025 (Thu) | 1,615.00 | 1,615.00 | 1,575.00 | 1,597.50 | 22,439 |