| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 2,560.00 | 2,650.00 | 2,530.00 | 2,640.00 | 25,593 |
| 17th Oct 2025 (Fri) | 2,180.00 | 2,460.00 | 2,140.00 | 2,360.00 | 46,928 |
| 16th Oct 2025 (Thu) | 2,430.00 | 2,520.00 | 2,430.00 | 2,485.00 | 7,235 |
| 15th Oct 2025 (Wed) | 2,440.00 | 2,490.00 | 2,420.00 | 2,460.00 | 18,556 |
| 14th Oct 2025 (Tue) | 2,360.00 | 2,380.00 | 2,200.00 | 2,340.00 | 28,337 |
| 13th Oct 2025 (Mon) | 2,470.00 | 2,520.00 | 2,360.00 | 2,460.00 | 48,108 |
| 10th Oct 2025 (Fri) | 2,760.00 | 2,830.00 | 2,420.00 | 2,420.00 | 37,999 |
| 9th Oct 2025 (Thu) | 2,760.00 | 2,760.00 | 2,660.00 | 2,695.00 | 5,941 |
| 8th Oct 2025 (Wed) | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 27,810 |
| 7th Oct 2025 (Tue) | 2,760.00 | 2,790.00 | 2,680.00 | 2,695.00 | 11,575 |
| 6th Oct 2025 (Mon) | 2,690.00 | 2,730.00 | 2,650.00 | 2,675.00 | 10,063 |
| 3rd Oct 2025 (Fri) | 2,800.00 | 2,810.00 | 2,660.00 | 2,690.00 | 11,917 |
| 2nd Oct 2025 (Thu) | 2,850.00 | 2,900.00 | 2,770.00 | 2,755.00 | 18,600 |
| 1st Oct 2025 (Wed) | 2,570.00 | 2,690.00 | 2,570.00 | 2,680.00 | 12,000 |
| 30th Sep 2025 (Tue) | 2,670.00 | 2,670.00 | 2,540.00 | 2,625.00 | 9,704 |
| 29th Sep 2025 (Mon) | 2,720.00 | 2,780.00 | 2,690.00 | 2,710.00 | 14,538 |
| 26th Sep 2025 (Fri) | 2,560.00 | 2,650.00 | 2,490.00 | 2,560.00 | 16,045 |
| 25th Sep 2025 (Thu) | 2,650.00 | 2,650.00 | 2,430.00 | 2,575.00 | 32,233 |
| 24th Sep 2025 (Wed) | 2,680.00 | 2,720.00 | 2,650.00 | 2,670.00 | 16,441 |
| 23rd Sep 2025 (Tue) | 2,880.00 | 2,900.00 | 2,720.00 | 2,760.00 | 28,840 |
| 22nd Sep 2025 (Mon) | 2,730.00 | 2,870.00 | 2,700.00 | 2,850.00 | 23,959 |
| 19th Sep 2025 (Fri) | 2,620.00 | 2,730.00 | 2,620.00 | 2,705.00 | 16,037 |
| 18th Sep 2025 (Thu) | 2,630.00 | 2,710.00 | 2,600.00 | 2,655.00 | 16,834 |
| 17th Sep 2025 (Wed) | 2,610.00 | 2,610.00 | 2,440.00 | 2,455.00 | 16,145 |
| 16th Sep 2025 (Tue) | 2,580.00 | 2,640.00 | 2,570.00 | 2,615.00 | 25,322 |
| 15th Sep 2025 (Mon) | 2,410.00 | 2,590.00 | 2,340.00 | 2,580.00 | 54,850 |
| 12th Sep 2025 (Fri) | 2,190.00 | 2,310.00 | 2,190.00 | 2,305.00 | 28,824 |
| 11th Sep 2025 (Thu) | 2,120.00 | 2,130.00 | 2,090.00 | 2,155.00 | 22,456 |
| 10th Sep 2025 (Wed) | 2,140.00 | 2,200.00 | 2,070.00 | 2,150.00 | 38,815 |
| 9th Sep 2025 (Tue) | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 8,023 |
| 8th Sep 2025 (Mon) | 2,070.00 | 2,130.00 | 2,070.00 | 2,110.00 | 15,352 |
| 5th Sep 2025 (Fri) | 2,050.00 | 2,100.00 | 1,945.00 | 2,010.00 | 34,916 |
| 4th Sep 2025 (Thu) | 1,980.00 | 2,040.00 | 1,945.00 | 2,005.00 | 31,291 |
| 3rd Sep 2025 (Wed) | 1,865.00 | 1,965.00 | 1,860.00 | 1,950.00 | 40,757 |
| 2nd Sep 2025 (Tue) | 1,850.00 | 1,850.00 | 1,665.00 | 1,682.50 | 41,969 |
| 1st Sep 2025 (Mon) | 1,815.00 | 1,890.00 | 1,815.00 | 1,860.00 | 7,755 |
| 29th Aug 2025 (Fri) | 1,975.00 | 1,985.00 | 1,870.00 | 1,895.00 | 11,041 |
| 28th Aug 2025 (Thu) | 1,960.00 | 2,030.00 | 1,945.00 | 1,975.00 | 23,664 |
| 27th Aug 2025 (Wed) | 2,040.00 | 2,040.00 | 1,950.00 | 1,992.50 | 19,915 |
| 26th Aug 2025 (Tue) | 1,970.00 | 1,970.00 | 1,895.00 | 1,940.00 | 17,048 |
| 25th Aug 2025 (Mon) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,660.00 | 1,895.00 | 1,660.00 | 1,875.00 | 44,692 |
| 21st Aug 2025 (Thu) | 1,745.00 | 1,755.00 | 1,705.00 | 1,720.00 | 23,730 |