| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 991.25 | 1,041.50 | 973.00 | 1,066.50 | 51,454 |
| 31st Mar 2025 (Mon) | 889.00 | 920.75 | 832.50 | 887.00 | 44,768 |
| 28th Mar 2025 (Fri) | 1,193.50 | 1,222.00 | 1,019.00 | 1,033.50 | 110,763 |
| 27th Mar 2025 (Thu) | 1,227.50 | 1,335.00 | 1,215.00 | 1,275.00 | 51,868 |
| 26th Mar 2025 (Wed) | 1,492.00 | 1,492.50 | 1,308.00 | 1,325.00 | 50,170 |
| 25th Mar 2025 (Tue) | 1,407.50 | 1,456.00 | 1,357.00 | 1,430.25 | 56,702 |
| 24th Mar 2025 (Mon) | 1,266.50 | 1,370.00 | 1,264.00 | 1,356.50 | 40,559 |
| 21st Mar 2025 (Fri) | 1,051.00 | 1,051.00 | 1,051.00 | 1,127.25 | 4,407 |
| 20th Mar 2025 (Thu) | 1,139.50 | 1,186.00 | 1,061.50 | 1,098.00 | 9,087 |
| 19th Mar 2025 (Wed) | 1,071.00 | 1,071.00 | 1,071.00 | 1,082.50 | 4,833 |
| 18th Mar 2025 (Tue) | 1,165.50 | 1,165.50 | 977.00 | 1,034.25 | 29,236 |
| 17th Mar 2025 (Mon) | 1,211.00 | 1,260.50 | 1,119.00 | 1,113.75 | 15,276 |
| 14th Mar 2025 (Fri) | 1,155.00 | 1,234.50 | 1,142.00 | 1,206.75 | 21,887 |
| 13th Mar 2025 (Thu) | 1,194.50 | 1,246.50 | 1,107.00 | 1,091.50 | 8,276 |
| 12th Mar 2025 (Wed) | 1,173.50 | 1,303.50 | 1,171.00 | 1,260.25 | 63,212 |
| 11th Mar 2025 (Tue) | 1,148.50 | 1,172.50 | 1,090.00 | 1,103.00 | 43,641 |
| 10th Mar 2025 (Mon) | 1,435.00 | 1,435.50 | 1,127.00 | 1,151.00 | 18,814 |
| 7th Mar 2025 (Fri) | 1,491.00 | 1,576.50 | 1,379.50 | 1,384.50 | 9,867 |
| 6th Mar 2025 (Thu) | 1,723.00 | 1,726.50 | 1,616.50 | 1,679.75 | 14,952 |
| 5th Mar 2025 (Wed) | 1,767.50 | 1,774.00 | 1,616.50 | 1,619.25 | 15,957 |
| 4th Mar 2025 (Tue) | 1,707.00 | 1,747.00 | 1,514.00 | 1,497.00 | 35,040 |
| 3rd Mar 2025 (Mon) | 2,100.00 | 2,165.00 | 1,890.50 | 1,979.75 | 32,738 |
| 28th Feb 2025 (Fri) | 1,879.50 | 1,959.00 | 1,800.00 | 1,912.00 | 43,410 |
| 27th Feb 2025 (Thu) | 2,270.50 | 2,339.50 | 2,058.00 | 2,122.75 | 12,871 |
| 26th Feb 2025 (Wed) | 2,300.50 | 2,358.50 | 2,300.50 | 2,328.50 | 7,330 |
| 25th Feb 2025 (Tue) | 2,512.00 | 2,550.00 | 2,164.50 | 2,122.00 | 11,764 |
| 24th Feb 2025 (Mon) | 2,806.00 | 2,878.00 | 2,541.00 | 2,653.50 | 20,301 |
| 21st Feb 2025 (Fri) | 3,172.00 | 3,224.00 | 3,012.00 | 3,001.00 | 4,310 |
| 20th Feb 2025 (Thu) | 3,250.00 | 3,292.00 | 3,047.00 | 3,148.50 | 2,435 |
| 19th Feb 2025 (Wed) | 3,210.00 | 3,222.00 | 3,160.00 | 3,222.50 | 2,591 |
| 18th Feb 2025 (Tue) | 3,379.00 | 3,444.00 | 3,233.00 | 3,264.50 | 20,124 |
| 17th Feb 2025 (Mon) | 3,344.00 | 3,367.00 | 3,310.00 | 3,329.50 | 1,375 |
| 14th Feb 2025 (Fri) | 3,263.00 | 3,378.00 | 3,263.00 | 3,278.00 | 10,216 |
| 13th Feb 2025 (Thu) | 3,022.00 | 3,289.00 | 3,022.00 | 3,216.50 | 12,767 |
| 12th Feb 2025 (Wed) | 3,032.00 | 3,079.00 | 2,876.00 | 2,991.00 | 13,931 |
| 11th Feb 2025 (Tue) | 3,130.00 | 3,167.00 | 3,094.00 | 3,095.00 | 6,171 |
| 10th Feb 2025 (Mon) | 3,150.00 | 3,323.00 | 3,150.00 | 3,306.00 | 14,077 |
| 7th Feb 2025 (Fri) | 3,340.00 | 3,414.00 | 3,216.00 | 3,207.50 | 14,755 |
| 6th Feb 2025 (Thu) | 3,391.00 | 3,444.00 | 3,356.00 | 3,382.00 | 21,380 |
| 5th Feb 2025 (Wed) | 3,502.00 | 3,502.00 | 3,276.00 | 3,299.00 | 12,440 |
| 4th Feb 2025 (Tue) | 3,421.00 | 3,650.00 | 3,325.00 | 3,610.50 | 11,090 |
| 3rd Feb 2025 (Mon) | 3,347.00 | 3,496.00 | 3,224.00 | 3,416.00 | 17,594 |