| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,175.00 | 1,185.00 | 1,135.00 | 1,157.50 | 27,336 |
| 29th May 2025 (Thu) | 1,335.00 | 1,340.00 | 1,205.00 | 1,240.00 | 72,743 |
| 28th May 2025 (Wed) | 1,195.00 | 1,225.00 | 1,180.00 | 1,200.00 | 31,622 |
| 27th May 2025 (Tue) | 1,095.00 | 1,150.00 | 1,095.00 | 1,155.00 | 53,463 |
| 26th May 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 23rd May 2025 (Fri) | 1,100.00 | 1,110.00 | 964.00 | 1,025.00 | 64,379 |
| 22nd May 2025 (Thu) | 1,075.00 | 1,130.00 | 1,030.00 | 1,117.50 | 59,373 |
| 21st May 2025 (Wed) | 1,115.00 | 1,170.00 | 1,070.00 | 1,182.50 | 36,915 |
| 20th May 2025 (Tue) | 1,150.00 | 1,175.00 | 1,120.00 | 1,152.50 | 24,584 |
| 19th May 2025 (Mon) | 1,040.00 | 1,155.00 | 1,020.00 | 1,132.50 | 71,983 |
| 16th May 2025 (Fri) | 1,155.00 | 1,205.00 | 1,125.00 | 1,155.00 | 20,151 |
| 15th May 2025 (Thu) | 1,200.00 | 1,200.00 | 1,120.00 | 1,165.00 | 35,296 |
| 14th May 2025 (Wed) | 1,175.00 | 1,210.00 | 1,130.00 | 1,200.00 | 69,337 |
| 13th May 2025 (Tue) | 974.00 | 1,105.00 | 968.00 | 1,102.50 | 67,349 |
| 12th May 2025 (Mon) | 966.00 | 1,025.00 | 938.00 | 980.00 | 108,600 |
| 9th May 2025 (Fri) | 790.00 | 820.00 | 774.00 | 784.00 | 38,758 |
| 8th May 2025 (Thu) | 750.00 | 786.00 | 738.00 | 778.00 | 56,771 |
| 7th May 2025 (Wed) | 768.00 | 768.00 | 688.00 | 689.00 | 37,058 |
| 6th May 2025 (Tue) | 748.00 | 748.00 | 702.00 | 738.00 | 62,111 |
| 5th May 2025 (Mon) | 593.245 | 593.245 | 593.245 | 593.245 | 0 |
| 2nd May 2025 (Fri) | 744.00 | 808.00 | 716.00 | 794.00 | 58,441 |
| 1st May 2025 (Thu) | 760.00 | 802.00 | 742.00 | 789.00 | 106,771 |
| 30th Apr 2025 (Wed) | 674.00 | 678.00 | 568.00 | 614.00 | 80,959 |
| 29th Apr 2025 (Tue) | 674.00 | 696.00 | 650.00 | 661.00 | 53,954 |
| 28th Apr 2025 (Mon) | 702.00 | 718.00 | 630.00 | 619.00 | 64,430 |
| 25th Apr 2025 (Fri) | 664.00 | 670.00 | 618.00 | 659.00 | 91,464 |
| 24th Apr 2025 (Thu) | 512.00 | 580.00 | 496.00 | 568.00 | 47,744 |
| 23rd Apr 2025 (Wed) | 522.00 | 574.00 | 522.00 | 544.00 | 99,261 |
| 22nd Apr 2025 (Tue) | 411.00 | 447.00 | 404.00 | 440.00 | 76,287 |
| 21st Apr 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 18th Apr 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 17th Apr 2025 (Thu) | 516.00 | 522.00 | 455.00 | 465.00 | 139,533 |
| 16th Apr 2025 (Wed) | 542.00 | 572.00 | 520.00 | 553.00 | 76,982 |
| 15th Apr 2025 (Tue) | 624.00 | 648.00 | 606.00 | 623.00 | 43,643 |
| 14th Apr 2025 (Mon) | 704.00 | 724.00 | 642.00 | 638.00 | 114,729 |
| 11th Apr 2025 (Fri) | 622.00 | 626.00 | 558.00 | 575.00 | 57,929 |
| 10th Apr 2025 (Thu) | 768.00 | 768.00 | 647.25 | 597.875 | 182,388 |
| 9th Apr 2025 (Wed) | 493.00 | 537.50 | 421.20 | 511.125 | 271,006 |
| 8th Apr 2025 (Tue) | 579.00 | 680.75 | 566.00 | 604.625 | 247,746 |
| 7th Apr 2025 (Mon) | 424.50 | 674.25 | 342.50 | 472.60 | 631,036 |
| 4th Apr 2025 (Fri) | 777.00 | 777.00 | 532.75 | 599.375 | 252,125 |
| 3rd Apr 2025 (Thu) | 879.00 | 919.00 | 729.50 | 777.75 | 94,260 |
| 2nd Apr 2025 (Wed) | 1,036.00 | 1,068.00 | 973.75 | 1,087.75 | 26,424 |