| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,335.00 | 1,360.00 | 1,335.00 | 1,310.00 | 1,110 |
| 24th Mar 2026 (Tue) | 1,395.00 | 1,395.00 | 1,285.00 | 1,310.00 | 36,963 |
| 23rd Mar 2026 (Mon) | 1,180.00 | 1,420.00 | 1,180.00 | 1,350.00 | 121,027 |
| 20th Mar 2026 (Fri) | 1,415.00 | 1,420.00 | 1,300.00 | 1,337.50 | 100,280 |
| 19th Mar 2026 (Thu) | 1,495.00 | 1,505.00 | 1,390.00 | 1,412.50 | 9,332 |
| 18th Mar 2026 (Wed) | 1,675.00 | 1,675.00 | 1,565.00 | 1,565.00 | 4,606 |
| 17th Mar 2026 (Tue) | 1,550.00 | 1,630.00 | 1,550.00 | 1,600.00 | 4,084 |
| 16th Mar 2026 (Mon) | 1,540.00 | 1,595.00 | 1,535.00 | 1,552.50 | 3,881 |
| 13th Mar 2026 (Fri) | 1,650.00 | 1,650.00 | 1,515.00 | 1,525.00 | 12,783 |
| 12th Mar 2026 (Thu) | 1,715.00 | 1,720.00 | 1,590.00 | 1,627.50 | 8,318 |
| 11th Mar 2026 (Wed) | 1,710.00 | 1,800.00 | 1,700.00 | 1,742.50 | 5,739 |
| 10th Mar 2026 (Tue) | 1,720.00 | 1,765.00 | 1,685.00 | 1,760.00 | 63,838 |
| 9th Mar 2026 (Mon) | 1,460.00 | 1,590.00 | 1,460.00 | 1,585.00 | 13,952 |
| 6th Mar 2026 (Fri) | 1,740.00 | 1,740.00 | 1,635.00 | 1,675.00 | 1,245 |
| 5th Mar 2026 (Thu) | 1,785.00 | 1,785.00 | 1,735.00 | 1,742.50 | 686 |
| 4th Mar 2026 (Wed) | 1,625.00 | 1,805.00 | 1,615.00 | 1,795.00 | 170,969 |
| 3rd Mar 2026 (Tue) | 1,590.00 | 1,610.00 | 1,500.00 | 1,620.00 | 135,874 |
| 2nd Mar 2026 (Mon) | 1,480.00 | 1,690.00 | 1,480.00 | 1,667.50 | 7,055 |
| 27th Feb 2026 (Fri) | 1,795.00 | 1,795.00 | 1,675.00 | 1,695.00 | 2,248 |
| 26th Feb 2026 (Thu) | 1,950.00 | 1,950.00 | 1,935.00 | 1,815.00 | 1,095 |
| 25th Feb 2026 (Wed) | 1,820.00 | 1,910.00 | 1,820.00 | 1,900.00 | 2,042 |
| 24th Feb 2026 (Tue) | 1,740.00 | 1,775.00 | 1,715.00 | 1,775.00 | 181 |
| 23rd Feb 2026 (Mon) | 1,785.00 | 1,825.00 | 1,730.00 | 1,730.00 | 3,345 |
| 20th Feb 2026 (Fri) | 1,725.00 | 1,885.00 | 1,725.00 | 1,820.00 | 14,762 |
| 19th Feb 2026 (Thu) | 1,780.00 | 1,780.00 | 1,700.00 | 1,762.50 | 369 |
| 18th Feb 2026 (Wed) | 1,745.00 | 1,765.00 | 1,700.00 | 1,770.00 | 3,193 |
| 17th Feb 2026 (Tue) | 1,615.00 | 1,630.00 | 1,580.00 | 1,630.00 | 1,333 |
| 16th Feb 2026 (Mon) | 1,705.00 | 1,705.00 | 1,625.00 | 1,625.00 | 1,683 |
| 13th Feb 2026 (Fri) | 1,720.00 | 1,740.00 | 1,660.00 | 1,685.00 | 12,812 |
| 12th Feb 2026 (Thu) | 2,000.00 | 2,010.00 | 1,790.00 | 1,790.00 | 1,756 |
| 11th Feb 2026 (Wed) | 2,040.00 | 2,120.00 | 1,945.00 | 1,985.00 | 89,293 |
| 10th Feb 2026 (Tue) | 2,080.00 | 2,100.00 | 2,050.00 | 2,060.00 | 48,801 |
| 9th Feb 2026 (Mon) | 2,030.00 | 2,030.00 | 1,980.00 | 2,085.00 | 31,169 |
| 6th Feb 2026 (Fri) | 1,790.00 | 1,940.00 | 1,775.00 | 1,920.00 | 16,279 |
| 5th Feb 2026 (Thu) | 2,110.00 | 2,110.00 | 1,825.00 | 1,980.00 | 36,597 |
| 4th Feb 2026 (Wed) | 2,310.00 | 2,390.00 | 2,190.00 | 2,220.00 | 10,301 |
| 3rd Feb 2026 (Tue) | 2,570.00 | 2,590.00 | 2,390.00 | 2,360.00 | 9,277 |
| 2nd Feb 2026 (Mon) | 2,380.00 | 2,550.00 | 2,350.00 | 2,530.00 | 16,052 |
| 30th Jan 2026 (Fri) | 2,450.00 | 2,600.00 | 2,390.00 | 2,550.00 | 3,715 |
| 29th Jan 2026 (Thu) | 2,550.00 | 2,690.00 | 2,300.00 | 2,330.00 | 9,710 |
| 28th Jan 2026 (Wed) | 2,640.00 | 2,660.00 | 2,540.00 | 2,540.00 | 4,553 |
| 27th Jan 2026 (Tue) | 2,550.00 | 2,610.00 | 2,550.00 | 2,580.00 | 5,218 |
| 26th Jan 2026 (Mon) | 2,400.00 | 2,510.00 | 2,360.00 | 2,520.00 | 10,456 |