| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £28.35 | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | £28.97 | SI Trade |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | £28.66 | Automatic Execution |
15:32:27 - 12-Dec-25 |
| Buy* | 89 | £29.15 | Automatic Execution |
11:13:13 - 12-Dec-25 |
| Sell* | 109 | £29.47 | Automatic Execution |
12:43:50 - 11-Dec-25 |
| Buy* | 12 | £29.44 | Ordinary |
12:22:02 - 11-Dec-25 |
| Buy* | 17 | £29.32 | Ordinary |
12:03:43 - 11-Dec-25 |
| Buy* | 16 | £29.28 | Ordinary |
11:53:48 - 11-Dec-25 |
| Buy* | 100 | £28.76 | Ordinary |
08:21:35 - 11-Dec-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:00:58 - 11-Dec-25 |
| Buy* | 11 | £29.84 | Ordinary |
12:04:10 - 10-Dec-25 |
| Buy* | 11 | £29.90 | Ordinary |
12:02:59 - 10-Dec-25 |
| Sell* | 169 | £29.95 | Automatic Execution |
09:37:04 - 10-Dec-25 |
| Sell* | 13 | £29.93 | Automatic Execution |
08:04:10 - 10-Dec-25 |
| Sell* | 96 | £29.84 | Automatic Execution |
15:52:26 - 09-Dec-25 |
| Buy* | 35 | £29.93 | Automatic Execution |
16:21:48 - 08-Dec-25 |
| Buy* | 21 | £30.14 | Ordinary |
15:18:51 - 08-Dec-25 |
| Buy* | 3 | £30.38 | Ordinary |
15:11:20 - 05-Dec-25 |
| Buy* | 164 | £29.44 | Automatic Execution |
16:06:39 - 04-Dec-25 |
| Buy* | 100 | £29.40 | Ordinary |
16:05:13 - 04-Dec-25 |
| Buy* | 2 | £30.64 | Automatic Execution |
13:31:42 - 03-Dec-25 |
| Buy* | 5 | £30.64 | Automatic Execution |
13:31:05 - 03-Dec-25 |
| Buy* | 5 | £30.64 | Automatic Execution |
13:30:49 - 03-Dec-25 |
| Buy* | 5 | £30.50 | Automatic Execution |
12:04:30 - 03-Dec-25 |
| Buy* | 5 | £30.48 | Automatic Execution |
12:04:24 - 03-Dec-25 |
| Sell* | 20 | £30.54 | Automatic Execution |
12:00:12 - 03-Dec-25 |
| Sell* | 15 | £30.54 | Automatic Execution |
11:58:58 - 03-Dec-25 |
| Buy* | 5 | £30.54 | Automatic Execution |
11:57:37 - 03-Dec-25 |
| Sell* | 94 | £30.24 | Automatic Execution |
11:48:49 - 03-Dec-25 |
| Sell* | 662 | £30.22 | Ordinary |
09:41:22 - 03-Dec-25 |
| Buy* | 65 | £30.75 | Ordinary |
08:02:12 - 03-Dec-25 |
| Buy* | 463 | £30.21 | Ordinary |
16:26:35 - 02-Dec-25 |
| Buy* | 127 | £30.26 | Automatic Execution |
16:25:40 - 02-Dec-25 |
| Buy* | 199 | £30.51 | Ordinary |
16:19:55 - 02-Dec-25 |
| Buy* | 85 | £29.25 | Automatic Execution |
14:15:00 - 01-Dec-25 |
| Unknown* | 0 | £30.14 | SI Trade |
10:12:59 - 28-Nov-25 |
| Unknown* | 0 | £29.76 | SI Trade |
10:02:31 - 28-Nov-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:42:47 - 28-Nov-25 |
| Sell* | 50 | £29.66 | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Unknown* | 0 | £29.65 | SI Trade |
14:12:06 - 27-Nov-25 |
| Unknown* | 16 | £29.70 | Ordinary |
13:58:57 - 27-Nov-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:15:05 - 27-Nov-25 |
| Unknown* | 0 | £29.62 | SI Trade |
12:56:51 - 26-Nov-25 |
| Buy* | 17 | £29.76 | SI Trade |
11:45:37 - 26-Nov-25 |
| Buy* | 150 | £29.75 | Automatic Execution |
11:45:35 - 26-Nov-25 |
| Sell* | 3 | £29.34 | SI Trade |
10:37:51 - 26-Nov-25 |
| Buy* | 1 | £29.52 | SI Trade |
09:50:43 - 26-Nov-25 |
| Buy* | 1 | £29.57 | SI Trade |
09:42:41 - 26-Nov-25 |
| Unknown* | 0 | £29.61 | SI Trade |
09:42:41 - 26-Nov-25 |
| Buy* | 40 | £29.57 | Automatic Execution |
09:42:41 - 26-Nov-25 |
| Unknown* | 0 | £29.73 | SI Trade |
08:22:11 - 26-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:21:18 - 26-Nov-25 |
| Buy* | 14 | £28.23 | SI Trade |
15:27:10 - 25-Nov-25 |
| Buy* | 11 | £28.07 | SI Trade |
14:52:36 - 25-Nov-25 |
| Buy* | 1 | £28.24 | SI Trade |
14:52:34 - 25-Nov-25 |
| Buy* | 26 | £28.07 | Automatic Execution |
14:52:34 - 25-Nov-25 |
| Buy* | 111 | £28.05 | Automatic Execution |
14:52:34 - 25-Nov-25 |
| Buy* | 3 | £28.36 | SI Trade |
14:41:38 - 25-Nov-25 |
| Buy* | 28 | £28.37 | Automatic Execution |
14:41:36 - 25-Nov-25 |
| Buy* | 3 | £28.71 | SI Trade |
14:28:02 - 25-Nov-25 |
| Buy* | 31 | £28.71 | Automatic Execution |
14:28:02 - 25-Nov-25 |
| Buy* | 10 | £28.63 | SI Trade |
14:27:40 - 25-Nov-25 |
| Buy* | 3 | £28.77 | SI Trade |
14:27:40 - 25-Nov-25 |
| Buy* | 25 | £28.64 | Automatic Execution |
14:27:40 - 25-Nov-25 |
| Buy* | 114 | £28.62 | Automatic Execution |
14:27:27 - 25-Nov-25 |
| Buy* | 12 | £28.71 | SI Trade |
13:51:37 - 25-Nov-25 |
| Buy* | 5 | £28.70 | SI Trade |
13:51:23 - 25-Nov-25 |
| Buy* | 45 | £28.70 | Automatic Execution |
13:51:21 - 25-Nov-25 |
| Unknown* | 0 | £28.44 | SI Trade |
13:39:07 - 25-Nov-25 |
| Sell* | 32 | £28.44 | Automatic Execution |
13:39:07 - 25-Nov-25 |
| Buy* | 1 | £28.85 | SI Trade |
13:27:51 - 25-Nov-25 |
| Unknown* | 0 | £28.87 | SI Trade |
12:26:49 - 25-Nov-25 |
| Buy* | 19 | £28.97 | SI Trade |
12:16:24 - 25-Nov-25 |
| Buy* | 25 | £28.97 | Automatic Execution |
12:16:24 - 25-Nov-25 |
| Unknown* | 0 | £29.12 | SI Trade |
12:16:24 - 25-Nov-25 |
| Buy* | 4 | £29.11 | SI Trade |
08:19:20 - 25-Nov-25 |
| Buy* | 38 | £29.10 | Automatic Execution |
08:19:19 - 25-Nov-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:18:36 - 25-Nov-25 |
| Sell* | 48 | £28.83 | Automatic Execution |
08:04:13 - 25-Nov-25 |
| Sell* | 7 | £28.84 | SI Trade |
08:02:07 - 25-Nov-25 |
| Sell* | 27 | £28.84 | SI Trade |
08:01:25 - 25-Nov-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:01:25 - 25-Nov-25 |
| Buy* | 12 | £27.87 | SI Trade |
08:59:48 - 24-Nov-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:21:53 - 24-Nov-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:10:42 - 24-Nov-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | £25.96 | SI Trade |
15:54:19 - 21-Nov-25 |
| Unknown* | 0 | £26.74 | SI Trade |
14:25:12 - 21-Nov-25 |
| Buy* | 3 | £26.59 | SI Trade |
13:01:55 - 21-Nov-25 |
| Sell* | 10 | £26.28 | SI Trade |
12:47:22 - 21-Nov-25 |
| Buy* | 10 | £26.00 | SI Trade |
09:53:13 - 21-Nov-25 |
| Unknown* | 0 | £26.43 | SI Trade |
08:25:34 - 21-Nov-25 |
| Unknown* | 0 | £29.22 | SI Trade |
09:29:41 - 20-Nov-25 |
| Unknown* | 0 | £29.86 | SI Trade |
09:29:41 - 20-Nov-25 |
| Unknown* | 0 | £29.86 | SI Trade |
09:29:41 - 20-Nov-25 |
| Unknown* | 0 | £27.09 | SI Trade |
08:16:44 - 19-Nov-25 |
| Unknown* | 0 | £26.86 | SI Trade |
15:06:55 - 18-Nov-25 |
| Unknown* | 0 | £27.95 | SI Trade |
12:45:18 - 18-Nov-25 |
| Sell* | 1 | £27.77 | SI Trade |
11:27:00 - 18-Nov-25 |
| Sell* | 1 | £27.89 | SI Trade |
10:55:03 - 18-Nov-25 |
| Unknown* | 0 | £28.13 | SI Trade |
09:05:31 - 18-Nov-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:16:03 - 18-Nov-25 |
| Unknown* | 0 | £27.87 | SI Trade |
08:15:58 - 18-Nov-25 |
| Buy* | 23 | £27.86 | Automatic Execution |
08:15:58 - 18-Nov-25 |
| Unknown* | 0 | £28.35 | SI Trade |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | £29.00 | SI Trade |
12:43:42 - 17-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
08:28:15 - 17-Nov-25 |
| Unknown* | 4 | £30.08 | SI Trade |
08:00:53 - 17-Nov-25 |
| Buy* | 60 | £30.08 | Automatic Execution |
08:00:48 - 17-Nov-25 |
| Unknown* | 0 | £30.08 | SI Trade |
08:00:47 - 17-Nov-25 |
| Buy* | 14 | £30.08 | SI Trade |
08:00:47 - 17-Nov-25 |
| Buy* | 150 | £29.23 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Unknown* | 0 | £28.87 | SI Trade |
16:18:59 - 14-Nov-25 |
| Unknown* | 0 | £28.73 | SI Trade |
16:15:06 - 14-Nov-25 |
| Unknown* | 0 | £29.12 | SI Trade |
16:13:03 - 14-Nov-25 |
| Unknown* | 0 | £28.73 | SI Trade |
16:11:09 - 14-Nov-25 |
| Unknown* | 0 | £27.08 | SI Trade |
12:58:03 - 14-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
12:56:08 - 14-Nov-25 |
| Unknown* | 0 | £26.58 | SI Trade |
12:47:54 - 14-Nov-25 |
| Buy* | 5 | £27.00 | SI Trade |
12:39:22 - 14-Nov-25 |
| Unknown* | 0 | £28.08 | SI Trade |
09:45:55 - 14-Nov-25 |
| Unknown* | 0 | £28.11 | SI Trade |
08:22:45 - 14-Nov-25 |
| Buy* | 129 | £28.97 | Automatic Execution |
16:27:56 - 13-Nov-25 |
| Unknown* | 0 | £29.61 | SI Trade |
15:19:25 - 13-Nov-25 |
| Unknown* | 0 | £30.00 | SI Trade |
14:09:29 - 13-Nov-25 |
| Unknown* | 0 | £30.90 | SI Trade |
08:19:50 - 13-Nov-25 |
| Unknown* | 0 | £30.91 | SI Trade |
08:16:15 - 13-Nov-25 |
| Sell* | 10 | £30.64 | SI Trade |
08:00:33 - 13-Nov-25 |
| Buy* | 1 | £31.23 | SI Trade |
16:28:28 - 12-Nov-25 |
| Unknown* | 0 | £30.50 | SI Trade |
15:26:15 - 12-Nov-25 |
| Unknown* | 129 | £31.60 | Ordinary |
14:35:31 - 12-Nov-25 |
| Unknown* | 0 | £32.21 | SI Trade |
12:07:12 - 12-Nov-25 |
| Unknown* | 0 | £32.48 | SI Trade |
10:08:12 - 12-Nov-25 |
| Buy* | 5 | £31.60 | SI Trade |
08:27:21 - 11-Nov-25 |
| Unknown* | 0 | £31.65 | SI Trade |
08:15:49 - 11-Nov-25 |
| Unknown* | 0 | £31.27 | SI Trade |
08:08:54 - 11-Nov-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:08:18 - 11-Nov-25 |
| Unknown* | 0 | £31.27 | SI Trade |
08:07:48 - 11-Nov-25 |
| Unknown* | 0 | £31.64 | SI Trade |
08:02:07 - 11-Nov-25 |
| Unknown* | 0 | £31.28 | SI Trade |
08:00:50 - 11-Nov-25 |
| Buy* | 46 | £30.91 | SI Trade |
14:35:39 - 10-Nov-25 |
| Unknown* | 0 | £30.86 | SI Trade |
13:53:35 - 10-Nov-25 |
| Unknown* | 0 | £30.56 | SI Trade |
13:07:03 - 10-Nov-25 |
| Unknown* | 0 | £30.57 | SI Trade |
13:02:57 - 10-Nov-25 |
| Unknown* | 0 | £30.78 | SI Trade |
13:00:10 - 10-Nov-25 |
| Sell* | 243 | £30.80 | Automatic Execution |
11:48:49 - 10-Nov-25 |
| Unknown* | 0 | £30.80 | SI Trade |
11:45:33 - 10-Nov-25 |
| Unknown* | 0 | £30.92 | SI Trade |
10:27:28 - 10-Nov-25 |
| Unknown* | 0 | £30.80 | SI Trade |
08:55:25 - 10-Nov-25 |
| Buy* | 1 | £30.80 | SI Trade |
08:55:24 - 10-Nov-25 |
| Buy* | 9 | £30.87 | SI Trade |
08:54:45 - 10-Nov-25 |
| Unknown* | 0 | £30.87 | SI Trade |
08:54:45 - 10-Nov-25 |
| Unknown* | 0 | £30.87 | SI Trade |
08:54:45 - 10-Nov-25 |
| Unknown* | 0 | £30.87 | SI Trade |
08:54:45 - 10-Nov-25 |
| Unknown* | 0 | £27.83 | SI Trade |
16:28:00 - 07-Nov-25 |
| Unknown* | 0 | £27.93 | SI Trade |
16:22:09 - 07-Nov-25 |
| Buy* | 5 | £28.00 | SI Trade |
16:10:29 - 07-Nov-25 |
| Sell* | 2 | £29.07 | SI Trade |
13:23:59 - 07-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
12:09:12 - 07-Nov-25 |
| Sell* | 36 | £29.40 | SI Trade |
11:03:24 - 07-Nov-25 |
| Buy* | 15 | £29.90 | SI Trade |
10:18:09 - 07-Nov-25 |
| Buy* | 15 | £29.94 | SI Trade |
10:17:26 - 07-Nov-25 |
| Buy* | 1 | £30.41 | SI Trade |
08:16:46 - 07-Nov-25 |
| Sell* | 24 | £30.18 | SI Trade |
16:21:42 - 06-Nov-25 |
| Unknown* | 0 | £30.55 | SI Trade |
16:04:02 - 06-Nov-25 |
| Unknown* | 0 | £30.50 | SI Trade |
16:02:28 - 06-Nov-25 |
| Unknown* | 0 | £30.50 | SI Trade |
15:51:39 - 06-Nov-25 |
| Unknown* | 0 | £30.50 | SI Trade |
15:50:15 - 06-Nov-25 |
| Unknown* | 0 | £30.67 | SI Trade |
15:49:18 - 06-Nov-25 |
| Unknown* | 0 | £30.50 | SI Trade |
15:45:49 - 06-Nov-25 |
| Unknown* | 0 | £31.35 | SI Trade |
15:23:48 - 06-Nov-25 |
| Unknown* | 0 | £31.88 | SI Trade |
11:08:19 - 06-Nov-25 |
| Unknown* | 0 | £32.20 | SI Trade |
10:49:53 - 06-Nov-25 |
| Buy* | 1 | £32.18 | SI Trade |
09:32:04 - 06-Nov-25 |
| Unknown* | 0 | £31.88 | SI Trade |
08:17:07 - 06-Nov-25 |
| Unknown* | 0 | £31.44 | SI Trade |
08:10:49 - 06-Nov-25 |
| Sell* | 3 | £31.75 | SI Trade |
14:54:10 - 05-Nov-25 |
| Unknown* | 0 | £31.53 | SI Trade |
11:17:20 - 05-Nov-25 |
| Unknown* | 0 | £31.75 | SI Trade |
09:24:52 - 05-Nov-25 |
| Buy* | 2 | £31.74 | SI Trade |
09:22:31 - 05-Nov-25 |
| Buy* | 1 | £31.65 | SI Trade |
08:38:23 - 05-Nov-25 |
| Unknown* | 0 | £31.66 | SI Trade |
08:20:19 - 05-Nov-25 |
| Unknown* | 0 | £31.68 | SI Trade |
08:13:48 - 05-Nov-25 |
| Sell* | 1 | £31.77 | SI Trade |
13:51:16 - 04-Nov-25 |
| Buy* | 1 | £32.34 | SI Trade |
10:53:29 - 04-Nov-25 |
| Buy* | 10 | £32.20 | SI Trade |
10:31:02 - 04-Nov-25 |
| Buy* | 10 | £32.20 | SI Trade |
10:29:38 - 04-Nov-25 |
| Unknown* | 0 | £31.67 | SI Trade |
10:17:34 - 04-Nov-25 |
| Buy* | 6 | £32.03 | SI Trade |
10:15:49 - 04-Nov-25 |
| Unknown* | 0 | £31.68 | SI Trade |
09:57:06 - 04-Nov-25 |
| Sell* | 262 | £31.68 | Automatic Execution |
09:57:06 - 04-Nov-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:17:48 - 04-Nov-25 |
| Unknown* | 0 | £33.28 | SI Trade |
11:35:41 - 03-Nov-25 |
| Buy* | 27 | £33.21 | SI Trade |
10:38:14 - 03-Nov-25 |
| Buy* | 105 | £33.22 | Automatic Execution |
10:38:09 - 03-Nov-25 |
| Buy* | 2 | £33.22 | SI Trade |
10:38:09 - 03-Nov-25 |
| Unknown* | 0 | £32.81 | SI Trade |
08:25:56 - 03-Nov-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:22:32 - 03-Nov-25 |
| Unknown* | 0 | £32.74 | SI Trade |
08:10:31 - 03-Nov-25 |