| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | £19.68 | Ordinary |
15:57:49 - 02-Apr-26 |
| Buy* | 13 | £18.695 | Automatic Execution |
14:37:36 - 02-Apr-26 |
| Sell* | 25 | £18.63 | Ordinary |
12:10:44 - 02-Apr-26 |
| Buy* | 20 | £18.945 | Ordinary |
10:52:45 - 02-Apr-26 |
| Buy* | 18 | £18.99 | Ordinary |
10:32:26 - 02-Apr-26 |
| Buy* | 21 | £18.95 | Ordinary |
10:17:45 - 02-Apr-26 |
| Buy* | 1,279 | £18.72 | Automatic Execution |
08:27:22 - 02-Apr-26 |
| Sell* | 1,279 | £18.66 | Ordinary |
08:26:51 - 02-Apr-26 |
| Unknown* | 0 | £19.41 | SI Trade |
08:16:03 - 02-Apr-26 |
| Buy* | 1 | £18.96 | SI Trade |
08:15:50 - 02-Apr-26 |
| Buy* | 1 | £18.96 | Automatic Execution |
08:15:50 - 02-Apr-26 |
| Buy* | 1 | £18.96 | Automatic Execution |
08:15:47 - 02-Apr-26 |
| Unknown* | 0 | £19.32 | SI Trade |
08:10:25 - 02-Apr-26 |
| Sell* | 12 | £19.62 | Automatic Execution |
13:45:14 - 01-Apr-26 |
| Buy* | 25 | £19.695 | Ordinary |
13:40:31 - 01-Apr-26 |
| Buy* | 300 | £19.735 | Ordinary |
13:36:45 - 01-Apr-26 |
| Buy* | 50 | £19.91 | Ordinary |
13:30:40 - 01-Apr-26 |
| Buy* | 1,279 | £19.54 | Ordinary |
11:19:43 - 01-Apr-26 |
| Buy* | 54 | £18.195 | Ordinary |
16:17:31 - 31-Mar-26 |
| Buy* | 16 | £18.12 | Ordinary |
15:14:29 - 31-Mar-26 |
| Buy* | 1,052 | £18.05 | Ordinary |
15:09:08 - 31-Mar-26 |
| Buy* | 13 | £18.09 | Ordinary |
15:03:54 - 31-Mar-26 |
| Buy* | 22 | £18.035 | Ordinary |
14:52:42 - 31-Mar-26 |
| Sell* | 15 | £17.535 | Automatic Execution |
16:09:22 - 27-Mar-26 |
| Sell* | 40 | £18.135 | Automatic Execution |
10:40:28 - 27-Mar-26 |
| Buy* | 12 | £18.495 | Automatic Execution |
09:05:40 - 27-Mar-26 |
| Sell* | 100 | £19.115 | Ordinary |
13:35:41 - 26-Mar-26 |
| Unknown* | 0 | £19.875 | SI Trade |
08:00:52 - 26-Mar-26 |
| Unknown* | 0 | £19.875 | SI Trade |
08:00:52 - 26-Mar-26 |
| Buy* | 11 | £20.31 | Automatic Execution |
12:58:48 - 25-Mar-26 |
| Buy* | 409 | £20.735 | Automatic Execution |
15:09:48 - 23-Mar-26 |
| Sell* | 8 | £20.45 | Automatic Execution |
13:25:00 - 23-Mar-26 |
| Buy* | 55 | £20.58 | Ordinary |
12:55:16 - 23-Mar-26 |
| Unknown* | 0 | £19.165 | SI Trade |
10:15:47 - 23-Mar-26 |
| Buy* | 417 | £16.50 | Suspected BUY Trade |
08:15:56 - 23-Mar-26 |
| Buy* | 5 | £20.145 | Ordinary |
15:09:56 - 20-Mar-26 |
| Buy* | 14 | £20.175 | Ordinary |
14:53:29 - 20-Mar-26 |
| Buy* | 14 | £20.22 | Ordinary |
14:46:20 - 20-Mar-26 |
| Sell* | 17 | £20.075 | Automatic Execution |
14:27:19 - 20-Mar-26 |
| Sell* | 19 | £20.055 | Automatic Execution |
14:23:19 - 20-Mar-26 |
| Sell* | 2 | £20.045 | Automatic Execution |
14:22:15 - 20-Mar-26 |
| Sell* | 2 | £20.045 | Automatic Execution |
14:22:14 - 20-Mar-26 |
| Sell* | 2 | £20.045 | Automatic Execution |
14:22:13 - 20-Mar-26 |
| Sell* | 2 | £20.04 | Automatic Execution |
14:22:13 - 20-Mar-26 |
| Sell* | 2 | £20.04 | Automatic Execution |
14:22:10 - 20-Mar-26 |
| Buy* | 1,037 | £20.00 | Automatic Execution |
14:15:13 - 20-Mar-26 |
| Sell* | 100 | £20.73 | Ordinary |
14:59:57 - 19-Mar-26 |
| Sell* | 145 | £20.745 | Ordinary |
14:08:06 - 19-Mar-26 |
| Buy* | 11 | £21.205 | Ordinary |
12:26:44 - 19-Mar-26 |
| Buy* | 11 | £21.345 | Ordinary |
12:08:02 - 19-Mar-26 |
| Buy* | 11 | £21.40 | Ordinary |
11:36:39 - 19-Mar-26 |
| Buy* | 13 | £22.195 | Ordinary |
15:36:51 - 18-Mar-26 |
| Buy* | 11 | £22.23 | Ordinary |
15:34:22 - 18-Mar-26 |
| Buy* | 13 | £22.24 | Ordinary |
15:28:07 - 18-Mar-26 |
| Sell* | 9 | £22.315 | Automatic Execution |
15:47:23 - 17-Mar-26 |
| Buy* | 350 | £22.095 | Suspected BUY Trade |
16:35:17 - 16-Mar-26 |
| Buy* | 300 | £22.20 | Ordinary |
15:59:04 - 16-Mar-26 |
| Buy* | 9 | £21.84 | Ordinary |
15:45:47 - 13-Mar-26 |
| Buy* | 9 | £21.945 | Ordinary |
15:41:14 - 13-Mar-26 |
| Buy* | 9 | £22.095 | Ordinary |
15:34:25 - 13-Mar-26 |
| Sell* | 69 | £22.08 | Automatic Execution |
08:32:02 - 13-Mar-26 |
| Buy* | 8 | £22.75 | Ordinary |
16:21:27 - 12-Mar-26 |
| Buy* | 83 | £23.22 | Automatic Execution |
11:16:24 - 12-Mar-26 |
| Buy* | 2 | £23.305 | Automatic Execution |
09:00:24 - 12-Mar-26 |
| Buy* | 2 | £23.31 | Automatic Execution |
09:00:01 - 12-Mar-26 |
| Buy* | 2 | £23.29 | Automatic Execution |
09:00:00 - 12-Mar-26 |
| Buy* | 2 | £23.29 | Automatic Execution |
08:59:56 - 12-Mar-26 |
| Buy* | 2 | £23.295 | Automatic Execution |
08:59:40 - 12-Mar-26 |
| Buy* | 2 | £23.295 | Automatic Execution |
08:57:39 - 12-Mar-26 |
| Buy* | 2 | £23.295 | Automatic Execution |
08:57:36 - 12-Mar-26 |
| Buy* | 2 | £23.295 | Automatic Execution |
08:57:31 - 12-Mar-26 |
| Buy* | 2 | £23.295 | Automatic Execution |
08:57:30 - 12-Mar-26 |
| Buy* | 2 | £23.30 | Automatic Execution |
08:57:14 - 12-Mar-26 |
| Buy* | 2 | £23.30 | Automatic Execution |
08:57:09 - 12-Mar-26 |
| Buy* | 2 | £23.30 | Automatic Execution |
08:57:02 - 12-Mar-26 |
| Buy* | 2 | £23.30 | Automatic Execution |
08:57:00 - 12-Mar-26 |
| Buy* | 1 | £23.305 | Automatic Execution |
08:56:57 - 12-Mar-26 |
| Buy* | 88 | £23.305 | Automatic Execution |
08:56:57 - 12-Mar-26 |
| Buy* | 1 | £23.305 | Automatic Execution |
08:56:39 - 12-Mar-26 |
| Buy* | 1 | £23.305 | Automatic Execution |
08:56:36 - 12-Mar-26 |
| Buy* | 162 | £23.305 | Automatic Execution |
08:56:36 - 12-Mar-26 |
| Buy* | 1 | £23.305 | Automatic Execution |
08:56:33 - 12-Mar-26 |
| Buy* | 1 | £23.305 | Automatic Execution |
08:56:33 - 12-Mar-26 |
| Buy* | 1 | £23.305 | Automatic Execution |
08:56:28 - 12-Mar-26 |
| Buy* | 123 | £23.305 | Automatic Execution |
08:56:28 - 12-Mar-26 |
| Sell* | 83 | £23.445 | Ordinary |
14:24:49 - 11-Mar-26 |
| Buy* | 8 | £23.45 | Ordinary |
16:18:54 - 10-Mar-26 |
| Buy* | 11 | £22.265 | Ordinary |
16:29:56 - 09-Mar-26 |
| Buy* | 17 | £22.30 | Ordinary |
16:26:26 - 09-Mar-26 |
| Buy* | 13 | £22.90 | Ordinary |
16:07:46 - 06-Mar-26 |
| Buy* | 17 | £22.725 | Ordinary |
15:54:24 - 06-Mar-26 |
| Buy* | 82 | £22.58 | Ordinary |
14:56:47 - 06-Mar-26 |
| Sell* | 1,035 | £23.30 | Automatic Execution |
10:28:41 - 06-Mar-26 |
| Sell* | 50 | £23.275 | Ordinary |
16:13:16 - 04-Mar-26 |
| Buy* | 70 | £23.125 | Automatic Execution |
10:12:22 - 04-Mar-26 |
| Sell* | 229 | £23.10 | Automatic Execution |
10:12:15 - 04-Mar-26 |
| Buy* | 259 | £23.105 | Ordinary |
10:11:50 - 04-Mar-26 |
| Buy* | 13 | £21.74 | Ordinary |
13:37:43 - 03-Mar-26 |
| Buy* | 9 | £21.95 | Ordinary |
13:17:26 - 03-Mar-26 |
| Buy* | 9 | £21.93 | Ordinary |
13:08:49 - 03-Mar-26 |
| Buy* | 9 | £22.025 | Ordinary |
12:55:20 - 03-Mar-26 |
| Sell* | 394 | £22.76 | Automatic Execution |
16:24:00 - 02-Mar-26 |
| Sell* | 133 | £21.305 | Ordinary |
13:04:50 - 02-Mar-26 |
| Buy* | 13 | £21.51 | Ordinary |
12:38:54 - 02-Mar-26 |
| Sell* | 188 | £21.325 | Ordinary |
12:33:25 - 02-Mar-26 |
| Buy* | 13 | £21.55 | Ordinary |
12:32:50 - 02-Mar-26 |
| Buy* | 13 | £21.55 | Ordinary |
12:22:53 - 02-Mar-26 |
| Buy* | 51 | £21.505 | Ordinary |
08:51:55 - 02-Mar-26 |
| Buy* | 10 | £23.085 | Ordinary |
15:59:20 - 27-Feb-26 |
| Buy* | 12 | £23.165 | Ordinary |
15:48:58 - 27-Feb-26 |
| Buy* | 12 | £23.07 | Ordinary |
15:35:35 - 27-Feb-26 |
| Buy* | 30 | £22.92 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 149 | £23.625 | Automatic Execution |
09:37:06 - 27-Feb-26 |
| Buy* | 5 | £25.22 | Ordinary |
13:33:20 - 26-Feb-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:01:26 - 26-Feb-26 |
| Sell* | 37 | £24.67 | Automatic Execution |
16:25:55 - 25-Feb-26 |
| Buy* | 28 | £24.79 | Automatic Execution |
16:17:25 - 25-Feb-26 |
| Sell* | 90 | £24.69 | Ordinary |
16:17:05 - 25-Feb-26 |
| Sell* | 428 | £24.67595 | Ordinary |
16:12:28 - 25-Feb-26 |
| Buy* | 2 | £24.835 | Automatic Execution |
16:04:16 - 25-Feb-26 |
| Buy* | 50 | £25.01 | Ordinary |
15:03:01 - 25-Feb-26 |
| Buy* | 133 | £24.93 | Ordinary |
14:57:34 - 25-Feb-26 |
| Buy* | 133 | £24.93 | Ordinary |
14:56:32 - 25-Feb-26 |
| Buy* | 2 | £24.385 | Automatic Execution |
14:18:14 - 25-Feb-26 |
| Buy* | 2 | £24.38 | Automatic Execution |
14:17:52 - 25-Feb-26 |
| Buy* | 2 | £24.385 | Automatic Execution |
14:17:46 - 25-Feb-26 |
| Buy* | 2 | £24.38 | Automatic Execution |
14:17:41 - 25-Feb-26 |
| Buy* | 2 | £24.385 | Automatic Execution |
14:17:39 - 25-Feb-26 |
| Buy* | 2 | £24.38 | Automatic Execution |
14:17:34 - 25-Feb-26 |
| Buy* | 2 | £24.385 | Automatic Execution |
14:17:22 - 25-Feb-26 |
| Buy* | 130 | £24.385 | Automatic Execution |
14:17:10 - 25-Feb-26 |
| Unknown* | 0 | £24.255 | SI Trade |
08:43:21 - 25-Feb-26 |
| Sell* | 33 | £23.955 | Automatic Execution |
08:03:07 - 25-Feb-26 |
| Buy* | 679 | £23.76 | Automatic Execution |
16:28:46 - 24-Feb-26 |
| Buy* | 731 | £23.76 | Automatic Execution |
16:28:46 - 24-Feb-26 |
| Sell* | 1,465 | £23.75 | Ordinary |
16:28:20 - 24-Feb-26 |
| Buy* | 55 | £23.84 | Ordinary |
16:28:19 - 20-Feb-26 |
| Buy* | 1,465 | £23.8864 | Ordinary |
16:18:11 - 20-Feb-26 |
| Sell* | 166 | £23.02 | Automatic Execution |
12:46:26 - 20-Feb-26 |
| Unknown* | 0 | £24.045 | SI Trade |
08:00:50 - 20-Feb-26 |
| Buy* | 12 | £23.30 | Ordinary |
15:01:58 - 19-Feb-26 |
| Buy* | 10 | £23.28 | Ordinary |
14:52:34 - 19-Feb-26 |
| Buy* | 8 | £22.90 | Ordinary |
14:36:19 - 19-Feb-26 |
| Buy* | 428 | £23.355 | Ordinary |
09:14:40 - 19-Feb-26 |
| Buy* | 835 | £23.33 | Ordinary |
10:09:13 - 18-Feb-26 |
| Sell* | 229 | £22.975 | Automatic Execution |
08:32:17 - 18-Feb-26 |
| Sell* | 20 | £21.87 | Automatic Execution |
13:58:33 - 17-Feb-26 |
| Buy* | 62 | £21.795 | Automatic Execution |
13:31:18 - 17-Feb-26 |
| Buy* | 250 | £21.795 | Automatic Execution |
13:31:18 - 17-Feb-26 |
| Buy* | 312 | £21.80 | Automatic Execution |
13:31:16 - 17-Feb-26 |
| Buy* | 1 | £21.795 | Automatic Execution |
13:31:06 - 17-Feb-26 |
| Buy* | 290 | £21.795 | Automatic Execution |
13:31:06 - 17-Feb-26 |
| Buy* | 21 | £21.795 | Automatic Execution |
13:31:06 - 17-Feb-26 |
| Buy* | 312 | £21.795 | Automatic Execution |
13:31:02 - 17-Feb-26 |
| Buy* | 10 | £21.795 | Automatic Execution |
13:31:00 - 17-Feb-26 |
| Buy* | 10 | £21.795 | Automatic Execution |
13:31:00 - 17-Feb-26 |
| Buy* | 10 | £21.795 | Automatic Execution |
13:30:58 - 17-Feb-26 |
| Buy* | 10 | £21.795 | Automatic Execution |
13:30:56 - 17-Feb-26 |
| Buy* | 10 | £21.795 | Automatic Execution |
13:30:51 - 17-Feb-26 |
| Sell* | 8 | £21.895 | Automatic Execution |
08:42:54 - 17-Feb-26 |
| Buy* | 8 | £22.445 | Ordinary |
16:21:45 - 16-Feb-26 |
| Unknown* | 0 | £22.61 | SI Trade |
15:19:42 - 16-Feb-26 |
| Sell* | 25 | £22.035 | Automatic Execution |
08:14:26 - 16-Feb-26 |
| Sell* | 25 | £22.06 | Automatic Execution |
08:12:45 - 16-Feb-26 |
| Sell* | 8 | £21.78 | Automatic Execution |
08:04:03 - 16-Feb-26 |
| Buy* | 10 | £22.445 | Automatic Execution |
16:27:02 - 13-Feb-26 |
| Buy* | 17 | £22.525 | Ordinary |
16:19:11 - 13-Feb-26 |
| Buy* | 17 | £22.49 | Ordinary |
16:13:11 - 13-Feb-26 |
| Buy* | 10 | £23.425 | Ordinary |
16:25:58 - 12-Feb-26 |
| Sell* | 8 | £24.92 | Automatic Execution |
13:09:07 - 12-Feb-26 |
| Buy* | 9 | £25.28 | Ordinary |
13:11:46 - 11-Feb-26 |
| Buy* | 80 | £24.68 | Ordinary |
11:07:23 - 09-Feb-26 |
| Sell* | 8 | £24.975 | Automatic Execution |
09:36:00 - 09-Feb-26 |
| Buy* | 9 | £24.035 | Automatic Execution |
12:33:42 - 06-Feb-26 |
| Buy* | 9 | £24.02 | Automatic Execution |
12:33:39 - 06-Feb-26 |
| Buy* | 364 | £24.10 | Automatic Execution |
16:21:04 - 05-Feb-26 |
| Sell* | 13 | £23.70 | Automatic Execution |
16:06:04 - 05-Feb-26 |
| Buy* | 8 | £23.89 | Automatic Execution |
15:59:23 - 05-Feb-26 |
| Sell* | 200 | £23.59 | Automatic Execution |
15:17:03 - 05-Feb-26 |
| Sell* | 348 | £23.66 | Ordinary |
15:16:35 - 05-Feb-26 |
| Buy* | 7 | £24.435 | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 10 | £24.24 | Ordinary |
12:49:01 - 05-Feb-26 |
| Buy* | 11 | £25.48 | Ordinary |
12:08:37 - 05-Feb-26 |
| Buy* | 7 | £25.22 | Ordinary |
11:34:25 - 05-Feb-26 |
| Unknown* | 0 | £25.46 | SI Trade |
10:38:42 - 05-Feb-26 |
| Sell* | 25 | £25.15 | Automatic Execution |
10:10:25 - 05-Feb-26 |
| Buy* | 11 | £26.76 | Ordinary |
12:28:53 - 04-Feb-26 |
| Buy* | 9 | £26.83 | Ordinary |
12:25:48 - 04-Feb-26 |
| Buy* | 11 | £26.88 | Ordinary |
12:21:05 - 04-Feb-26 |
| Sell* | 2 | £26.45 | SI Trade |
08:04:00 - 04-Feb-26 |
| Unknown* | 0 | £26.67 | SI Trade |
16:03:30 - 03-Feb-26 |
| Buy* | 9 | £26.99 | Ordinary |
15:56:36 - 03-Feb-26 |
| Buy* | 5 | £26.98 | Ordinary |
15:51:07 - 03-Feb-26 |
| Buy* | 7 | £26.74 | Automatic Execution |
09:21:43 - 02-Feb-26 |
| Sell* | 2 | £26.60 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 25 | £26.51 | Automatic Execution |
08:36:00 - 02-Feb-26 |
| Sell* | 16 | £26.43 | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Buy* | 13 | £27.82 | Automatic Execution |
16:19:27 - 30-Jan-26 |
| Sell* | 100 | £27.39 | Ordinary |
14:11:06 - 30-Jan-26 |
| Buy* | 7 | £27.59 | Ordinary |
11:42:33 - 30-Jan-26 |