| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.93 | SI Trade |
16:06:20 - 19-Sep-25 |
| Buy* | 1 | £27.22 | SI Trade |
15:35:04 - 19-Sep-25 |
| Sell* | 1 | £26.40 | SI Trade |
13:07:52 - 19-Sep-25 |
| Sell* | 4 | £26.25 | SI Trade |
12:01:50 - 19-Sep-25 |
| Sell* | 32 | £26.22 | Automatic Execution |
10:37:00 - 19-Sep-25 |
| Unknown* | 0 | £26.22 | SI Trade |
10:37:00 - 19-Sep-25 |
| Buy* | 3 | £26.40 | SI Trade |
09:55:50 - 19-Sep-25 |
| Buy* | 27 | £26.40 | Automatic Execution |
09:55:49 - 19-Sep-25 |
| Buy* | 2 | £26.40 | SI Trade |
09:54:17 - 19-Sep-25 |
| Sell* | 95 | £25.93 | SI Trade |
08:35:16 - 19-Sep-25 |
| Buy* | 2 | £26.26 | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:00:47 - 19-Sep-25 |
| Buy* | 1 | £26.46 | SI Trade |
16:23:38 - 18-Sep-25 |
| Sell* | 300 | £26.25 | Automatic Execution |
13:59:55 - 18-Sep-25 |
| Sell* | 1,500 | £26.25 | Automatic Execution |
13:59:55 - 18-Sep-25 |
| Buy* | 1 | £26.30 | SI Trade |
12:22:31 - 18-Sep-25 |
| Buy* | 302 | £26.41 | Automatic Execution |
12:07:06 - 18-Sep-25 |
| Sell* | 5 | £26.00 | SI Trade |
09:03:14 - 18-Sep-25 |
| Buy* | 8 | £26.30 | SI Trade |
08:55:41 - 18-Sep-25 |
| Buy* | 32 | £26.31 | SI Trade |
08:55:32 - 18-Sep-25 |
| Buy* | 173 | £26.31 | Automatic Execution |
08:55:32 - 18-Sep-25 |
| Unknown* | 0 | £26.30 | SI Trade |
08:21:43 - 18-Sep-25 |
| Buy* | 2 | £26.25 | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 0 | £26.21 | SI Trade |
08:03:37 - 18-Sep-25 |
| Sell* | 28 | £24.86 | SI Trade |
16:27:07 - 17-Sep-25 |
| Unknown* | 0 | £25.28 | SI Trade |
14:42:05 - 17-Sep-25 |
| Unknown* | 0 | £25.29 | SI Trade |
14:34:12 - 17-Sep-25 |
| Sell* | 15 | £25.67 | SI Trade |
13:40:31 - 17-Sep-25 |
| Buy* | 300 | £26.06 | Automatic Execution |
10:11:27 - 17-Sep-25 |
| Buy* | 400 | £26.05 | Automatic Execution |
10:11:27 - 17-Sep-25 |
| Buy* | 400 | £26.03 | Automatic Execution |
10:11:27 - 17-Sep-25 |
| Buy* | 400 | £26.02 | Automatic Execution |
10:11:27 - 17-Sep-25 |
| Buy* | 2 | £26.25 | SI Trade |
08:56:14 - 17-Sep-25 |
| Buy* | 2 | £26.23 | SI Trade |
08:16:57 - 17-Sep-25 |
| Unknown* | 0 | £26.05 | SI Trade |
15:24:26 - 16-Sep-25 |
| Unknown* | 0 | £26.18 | SI Trade |
14:49:44 - 16-Sep-25 |
| Unknown* | 0 | £25.89 | SI Trade |
14:45:56 - 16-Sep-25 |
| Unknown* | 0 | £26.06 | SI Trade |
14:31:52 - 16-Sep-25 |
| Unknown* | 0 | £26.01 | SI Trade |
14:22:49 - 16-Sep-25 |
| Buy* | 6 | £26.37 | SI Trade |
12:37:54 - 16-Sep-25 |
| Buy* | 54 | £26.37 | Automatic Execution |
12:37:51 - 16-Sep-25 |
| Unknown* | 0 | £26.33 | SI Trade |
12:19:26 - 16-Sep-25 |
| Unknown* | 0 | £26.44 | SI Trade |
12:08:27 - 16-Sep-25 |
| Buy* | 10 | £26.46 | SI Trade |
08:26:12 - 16-Sep-25 |
| Unknown* | 0 | £26.46 | SI Trade |
08:26:12 - 16-Sep-25 |
| Buy* | 1 | £26.46 | SI Trade |
08:26:12 - 16-Sep-25 |
| Buy* | 2 | £26.46 | SI Trade |
08:26:12 - 16-Sep-25 |
| Buy* | 17 | £26.33 | Automatic Execution |
08:26:12 - 16-Sep-25 |
| Unknown* | 0 | £25.77 | SI Trade |
16:23:02 - 15-Sep-25 |
| Unknown* | 0 | £25.84 | SI Trade |
16:14:05 - 15-Sep-25 |
| Buy* | 10 | £25.93 | SI Trade |
15:49:05 - 15-Sep-25 |
| Sell* | 1 | £25.66 | SI Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:20:16 - 15-Sep-25 |
| Unknown* | 0 | £25.65 | SI Trade |
15:19:14 - 15-Sep-25 |
| Buy* | 2 | £25.56 | SI Trade |
14:48:43 - 15-Sep-25 |
| Buy* | 36 | £25.56 | Automatic Execution |
14:48:40 - 15-Sep-25 |
| Buy* | 13 | £25.56 | SI Trade |
14:48:40 - 15-Sep-25 |
| Unknown* | 0 | £25.50 | SI Trade |
14:13:06 - 15-Sep-25 |
| Buy* | 1 | £25.40 | SI Trade |
12:39:26 - 15-Sep-25 |
| Buy* | 15 | £25.34 | SI Trade |
11:57:35 - 15-Sep-25 |
| Buy* | 127 | £25.31 | Automatic Execution |
11:57:31 - 15-Sep-25 |
| Buy* | 4 | £25.28 | SI Trade |
11:57:03 - 15-Sep-25 |
| Buy* | 33 | £25.28 | Automatic Execution |
11:56:55 - 15-Sep-25 |
| Sell* | 3 | £24.96 | SI Trade |
11:55:29 - 15-Sep-25 |
| Buy* | 8 | £25.29 | SI Trade |
11:55:13 - 15-Sep-25 |
| Sell* | 20 | £25.10 | SI Trade |
11:55:13 - 15-Sep-25 |
| Buy* | 63 | £25.30 | Automatic Execution |
11:55:04 - 15-Sep-25 |
| Buy* | 17 | £25.28 | SI Trade |
11:48:29 - 15-Sep-25 |
| Buy* | 5 | £25.29 | SI Trade |
11:48:28 - 15-Sep-25 |
| Buy* | 37 | £25.28 | Automatic Execution |
11:48:28 - 15-Sep-25 |
| Unknown* | 0 | £25.19 | SI Trade |
11:31:21 - 15-Sep-25 |
| Buy* | 18 | £25.21 | SI Trade |
09:01:32 - 15-Sep-25 |
| Unknown* | 0 | £25.36 | SI Trade |
08:32:37 - 15-Sep-25 |
| Buy* | 2 | £25.32 | SI Trade |
08:18:51 - 15-Sep-25 |
| Unknown* | 2 | £25.39 | SI Trade |
08:02:40 - 15-Sep-25 |
| Unknown* | 0 | £25.39 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £25.16 | SI Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 2 | £25.38 | SI Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | £25.38 | SI Trade |
08:00:52 - 15-Sep-25 |
| Unknown* | 0 | £25.38 | SI Trade |
08:00:52 - 15-Sep-25 |
| Buy* | 6 | £25.38 | Automatic Execution |
08:00:52 - 15-Sep-25 |
| Buy* | 6 | £24.64 | SI Trade |
14:30:20 - 12-Sep-25 |
| Buy* | 49 | £24.445 | Automatic Execution |
14:30:19 - 12-Sep-25 |
| Buy* | 2 | £24.485 | SI Trade |
13:23:36 - 12-Sep-25 |
| Unknown* | 0 | £24.53 | SI Trade |
13:22:41 - 12-Sep-25 |
| Unknown* | 0 | £24.535 | SI Trade |
13:21:19 - 12-Sep-25 |
| Buy* | 1 | £24.54 | SI Trade |
13:21:06 - 12-Sep-25 |
| Buy* | 40 | £24.54 | Automatic Execution |
13:21:06 - 12-Sep-25 |
| Buy* | 1 | £24.475 | SI Trade |
13:07:12 - 12-Sep-25 |
| Buy* | 1 | £24.475 | SI Trade |
13:03:27 - 12-Sep-25 |
| Unknown* | 0 | £24.255 | SI Trade |
12:50:48 - 12-Sep-25 |
| Unknown* | 0 | £24.235 | SI Trade |
12:42:03 - 12-Sep-25 |
| Unknown* | 0 | £24.235 | SI Trade |
12:36:44 - 12-Sep-25 |
| Buy* | 1 | £24.47 | SI Trade |
10:39:46 - 12-Sep-25 |
| Unknown* | 0 | £24.40 | SI Trade |
08:53:48 - 12-Sep-25 |
| Buy* | 20 | £24.415 | SI Trade |
08:34:48 - 12-Sep-25 |
| Buy* | 4 | £24.425 | SI Trade |
08:15:05 - 12-Sep-25 |
| Buy* | 2 | £24.425 | SI Trade |
08:15:05 - 12-Sep-25 |
| Buy* | 36 | £24.425 | Automatic Execution |
08:14:58 - 12-Sep-25 |
| Buy* | 6 | £24.42 | SI Trade |
08:12:54 - 12-Sep-25 |
| Buy* | 56 | £24.42 | Automatic Execution |
08:12:33 - 12-Sep-25 |
| Unknown* | 0 | £23.995 | SI Trade |
16:29:36 - 11-Sep-25 |
| Sell* | 14 | £23.995 | Automatic Execution |
16:29:35 - 11-Sep-25 |
| Buy* | 5 | £24.13 | Automatic Execution |
16:25:04 - 11-Sep-25 |
| Buy* | 2 | £24.13 | SI Trade |
16:25:04 - 11-Sep-25 |
| Unknown* | 0 | £23.825 | SI Trade |
13:41:04 - 11-Sep-25 |
| Sell* | 83 | £23.825 | Automatic Execution |
13:41:04 - 11-Sep-25 |
| Sell* | 17 | £23.935 | SI Trade |
12:20:57 - 11-Sep-25 |
| Buy* | 2 | £24.685 | SI Trade |
08:12:03 - 11-Sep-25 |
| Unknown* | 0 | £24.015 | SI Trade |
08:01:43 - 11-Sep-25 |
| Buy* | 9 | £24.01 | SI Trade |
08:01:22 - 11-Sep-25 |
| Buy* | 23 | £24.01 | Automatic Execution |
08:01:22 - 11-Sep-25 |
| Buy* | 8 | £23.97 | SI Trade |
14:47:16 - 10-Sep-25 |
| Buy* | 75 | £23.975 | Automatic Execution |
14:47:13 - 10-Sep-25 |
| Unknown* | 0 | £24.305 | SI Trade |
11:17:50 - 10-Sep-25 |
| Buy* | 2 | £24.325 | SI Trade |
08:46:07 - 10-Sep-25 |
| Buy* | 2 | £24.36 | SI Trade |
08:15:27 - 10-Sep-25 |
| Buy* | 1 | £24.385 | SI Trade |
08:01:08 - 10-Sep-25 |
| Unknown* | 0 | £24.175 | SI Trade |
08:00:37 - 10-Sep-25 |
| Sell* | 5 | £23.545 | SI Trade |
16:16:01 - 09-Sep-25 |
| Sell* | 1 | £23.605 | SI Trade |
08:34:51 - 09-Sep-25 |
| Buy* | 2 | £23.77 | SI Trade |
08:11:06 - 09-Sep-25 |
| Unknown* | 0 | £23.77 | SI Trade |
08:01:50 - 09-Sep-25 |
| Unknown* | 0 | £23.555 | SI Trade |
08:00:58 - 09-Sep-25 |
| Unknown* | 0 | £23.88 | SI Trade |
11:03:02 - 08-Sep-25 |
| Sell* | 21 | £24.03 | Automatic Execution |
14:03:40 - 05-Sep-25 |
| Unknown* | 0 | £23.88 | SI Trade |
13:04:18 - 05-Sep-25 |
| Sell* | 23 | £23.88 | SI Trade |
13:04:05 - 05-Sep-25 |
| Sell* | 11 | £23.88 | SI Trade |
13:04:05 - 05-Sep-25 |
| Unknown* | 0 | £22.145 | SI Trade |
16:27:48 - 02-Sep-25 |
| Buy* | 2 | £21.64 | Automatic Execution |
14:17:11 - 02-Sep-25 |
| Buy* | 5 | £22.00 | SI Trade |
13:01:42 - 02-Sep-25 |
| Unknown* | 0 | £22.245 | SI Trade |
09:08:44 - 02-Sep-25 |
| Sell* | 194 | £22.245 | Automatic Execution |
09:08:44 - 02-Sep-25 |
| Buy* | 15 | £22.685 | SI Trade |
08:26:36 - 01-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
16:27:47 - 29-Aug-25 |
| Buy* | 2 | £22.93 | SI Trade |
16:23:51 - 29-Aug-25 |
| Buy* | 5 | £23.47 | SI Trade |
09:20:52 - 29-Aug-25 |
| Buy* | 35 | £23.465 | Automatic Execution |
09:20:47 - 29-Aug-25 |
| Buy* | 9 | £23.465 | SI Trade |
09:20:47 - 29-Aug-25 |
| Unknown* | 0 | £23.375 | SI Trade |
14:41:55 - 28-Aug-25 |
| Buy* | 10 | £23.305 | SI Trade |
13:07:10 - 28-Aug-25 |
| Buy* | 8 | £23.255 | SI Trade |
12:57:48 - 28-Aug-25 |
| Buy* | 28 | £23.255 | Automatic Execution |
12:57:44 - 28-Aug-25 |
| Buy* | 1 | £23.255 | SI Trade |
12:57:44 - 28-Aug-25 |
| Sell* | 1 | £22.995 | Automatic Execution |
08:01:44 - 28-Aug-25 |
| Sell* | 8 | £22.995 | Automatic Execution |
08:01:43 - 28-Aug-25 |
| Unknown* | 0 | £22.995 | SI Trade |
08:01:43 - 28-Aug-25 |
| Unknown* | 0 | £22.995 | SI Trade |
08:01:16 - 28-Aug-25 |
| Sell* | 1 | £23.005 | SI Trade |
08:01:14 - 28-Aug-25 |
| Unknown* | 0 | £23.005 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 0 | £23.81 | SI Trade |
08:01:10 - 28-Aug-25 |
| Unknown* | 0 | £23.00 | SI Trade |
08:01:10 - 28-Aug-25 |
| Unknown* | 0 | £23.81 | SI Trade |
08:01:10 - 28-Aug-25 |
| Sell* | 6 | £23.00 | Automatic Execution |
08:00:31 - 28-Aug-25 |
| Buy* | 4 | £23.42 | Automatic Execution |
16:20:00 - 27-Aug-25 |
| Buy* | 1 | £23.605 | SI Trade |
15:54:38 - 27-Aug-25 |
| Buy* | 5 | £23.50 | Automatic Execution |
15:54:24 - 27-Aug-25 |
| Buy* | 1 | £23.505 | SI Trade |
15:49:05 - 27-Aug-25 |
| Buy* | 4 | £23.505 | Automatic Execution |
15:49:03 - 27-Aug-25 |
| Unknown* | 0 | £23.505 | SI Trade |
15:49:02 - 27-Aug-25 |
| Buy* | 9 | £23.51 | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Buy* | 1 | £23.605 | SI Trade |
15:43:54 - 27-Aug-25 |
| Buy* | 6 | £23.54 | Automatic Execution |
15:43:43 - 27-Aug-25 |
| Buy* | 1 | £23.19 | SI Trade |
14:45:47 - 27-Aug-25 |
| Buy* | 9 | £23.05 | Automatic Execution |
14:45:45 - 27-Aug-25 |
| Buy* | 3 | £23.56 | SI Trade |
12:48:56 - 27-Aug-25 |
| Buy* | 4 | £23.56 | Automatic Execution |
12:48:56 - 27-Aug-25 |
| Buy* | 191 | £23.56 | Automatic Execution |
12:48:39 - 27-Aug-25 |
| Buy* | 60 | £23.39 | Automatic Execution |
08:41:13 - 27-Aug-25 |
| Unknown* | 0 | £23.03 | SI Trade |
08:09:56 - 26-Aug-25 |
| Buy* | 4 | £22.985 | Suspected BUY Trade |
08:09:56 - 26-Aug-25 |
| Unknown* | 0 | £23.57 | SI Trade |
08:04:32 - 26-Aug-25 |
| Unknown* | 0 | £23.57 | SI Trade |
08:04:32 - 26-Aug-25 |
| Unknown* | 0 | £23.57 | SI Trade |
08:04:32 - 26-Aug-25 |
| Buy* | 2 | £22.62 | SI Trade |
15:58:17 - 22-Aug-25 |
| Unknown* | 0 | £21.725 | SI Trade |
14:05:50 - 22-Aug-25 |
| Unknown* | 0 | £21.64 | SI Trade |
13:22:19 - 21-Aug-25 |
| Buy* | 2 | £21.64 | SI Trade |
13:22:14 - 21-Aug-25 |
| Buy* | 4 | £21.64 | Automatic Execution |
13:22:14 - 21-Aug-25 |
| Buy* | 20 | £21.64 | Automatic Execution |
13:21:59 - 21-Aug-25 |
| Buy* | 1 | £21.945 | SI Trade |
09:00:21 - 21-Aug-25 |
| Buy* | 4 | £21.95 | Automatic Execution |
09:00:21 - 21-Aug-25 |
| Sell* | 1 | £23.74 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Sell* | 10 | £23.335 | Automatic Execution |
09:02:48 - 13-Aug-25 |
| Buy* | 1 | £23.475 | Automatic Execution |
15:46:29 - 12-Aug-25 |
| Sell* | 3 | £21.695 | Automatic Execution |
08:54:23 - 05-Aug-25 |
| Buy* | 2 | £23.99 | Automatic Execution |
14:42:31 - 31-Jul-25 |
| Sell* | 1 | £23.465 | Automatic Execution |
14:40:44 - 31-Jul-25 |
| Sell* | 1 | £21.72 | Automatic Execution |
14:03:41 - 28-Jul-25 |
| Buy* | 10 | £20.66 | Automatic Execution |
13:31:22 - 18-Jul-25 |