| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £24.035 | Automatic Execution |
12:33:42 - 06-Feb-26 |
| Buy* | 9 | £24.02 | Automatic Execution |
12:33:39 - 06-Feb-26 |
| Buy* | 364 | £24.10 | Automatic Execution |
16:21:04 - 05-Feb-26 |
| Sell* | 13 | £23.70 | Automatic Execution |
16:06:04 - 05-Feb-26 |
| Buy* | 8 | £23.89 | Automatic Execution |
15:59:23 - 05-Feb-26 |
| Sell* | 200 | £23.59 | Automatic Execution |
15:17:03 - 05-Feb-26 |
| Sell* | 348 | £23.66 | Ordinary |
15:16:35 - 05-Feb-26 |
| Buy* | 7 | £24.435 | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 10 | £24.24 | Ordinary |
12:49:01 - 05-Feb-26 |
| Buy* | 11 | £25.48 | Ordinary |
12:08:37 - 05-Feb-26 |
| Buy* | 7 | £25.22 | Ordinary |
11:34:25 - 05-Feb-26 |
| Unknown* | 0 | £25.46 | SI Trade |
10:38:42 - 05-Feb-26 |
| Sell* | 25 | £25.15 | Automatic Execution |
10:10:25 - 05-Feb-26 |
| Buy* | 11 | £26.76 | Ordinary |
12:28:53 - 04-Feb-26 |
| Buy* | 9 | £26.83 | Ordinary |
12:25:48 - 04-Feb-26 |
| Buy* | 11 | £26.88 | Ordinary |
12:21:05 - 04-Feb-26 |
| Sell* | 2 | £26.45 | SI Trade |
08:04:00 - 04-Feb-26 |
| Unknown* | 0 | £26.67 | SI Trade |
16:03:30 - 03-Feb-26 |
| Buy* | 9 | £26.99 | Ordinary |
15:56:36 - 03-Feb-26 |
| Buy* | 5 | £26.98 | Ordinary |
15:51:07 - 03-Feb-26 |
| Buy* | 7 | £26.74 | Automatic Execution |
09:21:43 - 02-Feb-26 |
| Sell* | 2 | £26.60 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 25 | £26.51 | Automatic Execution |
08:36:00 - 02-Feb-26 |
| Sell* | 16 | £26.43 | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Buy* | 13 | £27.82 | Automatic Execution |
16:19:27 - 30-Jan-26 |
| Sell* | 100 | £27.39 | Ordinary |
14:11:06 - 30-Jan-26 |
| Buy* | 7 | £27.59 | Ordinary |
11:42:33 - 30-Jan-26 |
| Sell* | 252 | £26.88 | Automatic Execution |
10:12:07 - 30-Jan-26 |
| Sell* | 173 | £26.45 | Ordinary |
15:14:50 - 29-Jan-26 |
| Sell* | 17 | £26.46 | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Sell* | 120 | £27.55 | Automatic Execution |
14:36:13 - 29-Jan-26 |
| Buy* | 4 | £28.76 | Ordinary |
10:50:48 - 29-Jan-26 |
| Sell* | 204 | £29.22 | Automatic Execution |
11:01:49 - 28-Jan-26 |
| Buy* | 13 | £29.35 | Automatic Execution |
08:02:34 - 28-Jan-26 |
| Buy* | 40 | £29.21 | Suspected BUY Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 12 | £28.89 | Automatic Execution |
16:04:41 - 27-Jan-26 |
| Buy* | 180 | £28.89 | Automatic Execution |
16:04:36 - 27-Jan-26 |
| Buy* | 173 | £28.84 | Ordinary |
15:51:23 - 27-Jan-26 |
| Sell* | 11 | £28.22 | Automatic Execution |
13:52:57 - 27-Jan-26 |
| Buy* | 3 | £28.55 | Ordinary |
13:28:18 - 27-Jan-26 |
| Buy* | 7 | £28.56 | Ordinary |
08:10:53 - 27-Jan-26 |
| Sell* | 22 | £28.20 | Automatic Execution |
08:04:23 - 27-Jan-26 |
| Buy* | 8 | £27.39 | Ordinary |
13:44:50 - 26-Jan-26 |
| Buy* | 14 | £27.46 | Ordinary |
13:27:48 - 26-Jan-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:00:56 - 26-Jan-26 |
| Unknown* | 0 | £26.88 | SI Trade |
08:54:20 - 23-Jan-26 |
| Buy* | 37 | £26.47 | Ordinary |
08:08:29 - 22-Jan-26 |
| Sell* | 85 | £25.00 | Automatic Execution |
10:06:22 - 21-Jan-26 |
| Sell* | 56 | £25.19 | Automatic Execution |
08:30:35 - 21-Jan-26 |
| Sell* | 162 | £25.58 | Ordinary |
13:57:51 - 20-Jan-26 |
| Buy* | 48 | £26.18 | Automatic Execution |
12:44:31 - 20-Jan-26 |
| Buy* | 8 | £25.80 | Ordinary |
11:10:35 - 20-Jan-26 |
| Buy* | 5 | £25.82 | Ordinary |
11:03:43 - 20-Jan-26 |
| Buy* | 7 | £25.68 | Ordinary |
10:55:03 - 20-Jan-26 |
| Sell* | 10 | £28.27 | Automatic Execution |
15:07:30 - 15-Jan-26 |
| Buy* | 5 | £28.57 | Ordinary |
13:36:42 - 15-Jan-26 |
| Buy* | 13 | £28.55 | Ordinary |
13:33:26 - 15-Jan-26 |
| Buy* | 10 | £28.80 | Ordinary |
10:16:32 - 14-Jan-26 |
| Unknown* | 0 | £29.16 | SI Trade |
14:31:20 - 13-Jan-26 |
| Unknown* | 0 | £29.09 | SI Trade |
14:31:19 - 13-Jan-26 |
| Sell* | 43 | £28.88 | Automatic Execution |
14:56:52 - 12-Jan-26 |
| Sell* | 45 | £28.25 | Automatic Execution |
10:33:19 - 12-Jan-26 |
| Sell* | 50 | £27.96 | Automatic Execution |
08:46:59 - 12-Jan-26 |
| Buy* | 35 | £28.28 | Automatic Execution |
08:40:58 - 12-Jan-26 |
| Sell* | 58 | £28.13 | Automatic Execution |
08:23:00 - 12-Jan-26 |
| Buy* | 16 | £29.12 | Automatic Execution |
13:43:36 - 09-Jan-26 |
| Buy* | 214 | £29.11 | Automatic Execution |
13:43:31 - 09-Jan-26 |
| Sell* | 812 | £29.00 | Automatic Execution |
10:10:30 - 09-Jan-26 |
| Sell* | 159 | £28.80 | Automatic Execution |
08:22:56 - 09-Jan-26 |
| Buy* | 6 | £28.97 | Ordinary |
08:05:06 - 09-Jan-26 |
| Buy* | 862 | £28.97072 | Ordinary |
08:04:50 - 09-Jan-26 |
| Buy* | 103 | £29.07 | Ordinary |
08:05:28 - 08-Jan-26 |
| Buy* | 22 | £29.45 | Automatic Execution |
16:01:43 - 07-Jan-26 |
| Buy* | 22 | £29.44 | Automatic Execution |
16:01:21 - 07-Jan-26 |
| Buy* | 36 | £29.44 | Automatic Execution |
16:01:20 - 07-Jan-26 |
| Buy* | 348 | £28.72 | Ordinary |
13:58:48 - 07-Jan-26 |
| Buy* | 250 | £28.35 | Automatic Execution |
13:11:33 - 07-Jan-26 |
| Buy* | 22 | £28.55 | Ordinary |
12:55:18 - 07-Jan-26 |
| Sell* | 85 | £28.59 | Automatic Execution |
15:03:58 - 06-Jan-26 |
| Buy* | 1 | £28.78 | Automatic Execution |
11:58:41 - 06-Jan-26 |
| Unknown* | 0 | £28.39 | SI Trade |
08:14:09 - 06-Jan-26 |
| Buy* | 5 | £29.12 | SI Trade |
14:20:18 - 05-Jan-26 |
| Buy* | 14 | £29.11 | Automatic Execution |
14:20:13 - 05-Jan-26 |
| Buy* | 6 | £29.12 | SI Trade |
14:20:12 - 05-Jan-26 |
| Buy* | 17 | £28.93 | Ordinary |
13:21:29 - 05-Jan-26 |
| Buy* | 20 | £28.96 | Ordinary |
13:15:06 - 05-Jan-26 |
| Buy* | 50 | £28.72 | Automatic Execution |
12:35:33 - 05-Jan-26 |
| Sell* | 225 | £28.58 | Ordinary |
09:04:00 - 05-Jan-26 |
| Unknown* | 0 | £28.59 | SI Trade |
08:12:53 - 05-Jan-26 |
| Sell* | 84 | £28.69 | Uncrossing Trade |
08:12:53 - 05-Jan-26 |
| Unknown* | 0 | £28.88 | SI Trade |
08:05:14 - 05-Jan-26 |
| Sell* | 2 | £28.52 | SI Trade |
08:02:48 - 05-Jan-26 |
| Buy* | 5 | £29.98 | SI Trade |
13:18:15 - 02-Jan-26 |
| Buy* | 4 | £29.93 | SI Trade |
13:18:12 - 02-Jan-26 |
| Buy* | 9 | £29.93 | Automatic Execution |
13:18:12 - 02-Jan-26 |
| Buy* | 78 | £29.93 | Automatic Execution |
13:18:12 - 02-Jan-26 |
| Sell* | 100 | £29.53 | Ordinary |
16:03:48 - 30-Dec-25 |
| Buy* | 16 | £29.62 | Ordinary |
12:05:06 - 30-Dec-25 |
| Sell* | 14 | £29.74 | Automatic Execution |
12:23:16 - 29-Dec-25 |
| Unknown* | 0 | £29.80 | SI Trade |
08:16:45 - 29-Dec-25 |
| Sell* | 65 | £29.78 | Ordinary |
08:07:25 - 24-Dec-25 |
| Buy* | 5 | £30.10 | Ordinary |
08:02:41 - 24-Dec-25 |
| Sell* | 16 | £29.06 | Automatic Execution |
08:30:29 - 23-Dec-25 |
| Buy* | 56 | £29.06 | Automatic Execution |
08:12:14 - 23-Dec-25 |
| Sell* | 57 | £28.68 | Automatic Execution |
08:03:43 - 23-Dec-25 |
| Unknown* | 0 | £28.83 | SI Trade |
16:22:04 - 22-Dec-25 |
| Buy* | 3 | £28.60 | Ordinary |
09:53:45 - 19-Dec-25 |
| Sell* | 34 | £26.86 | Ordinary |
08:26:16 - 18-Dec-25 |
| Sell* | 275 | £26.88 | Automatic Execution |
08:24:12 - 18-Dec-25 |
| Buy* | 8 | £28.83 | Ordinary |
12:23:16 - 17-Dec-25 |
| Buy* | 17 | £27.81 | Ordinary |
16:13:04 - 16-Dec-25 |
| Sell* | 46 | £27.90 | Automatic Execution |
15:00:47 - 16-Dec-25 |
| Buy* | 10 | £27.59 | Ordinary |
14:28:35 - 16-Dec-25 |
| Buy* | 25 | £27.76 | Ordinary |
14:11:17 - 16-Dec-25 |
| Buy* | 21 | £27.86 | Ordinary |
13:52:20 - 16-Dec-25 |
| Unknown* | 0 | £27.94 | SI Trade |
12:42:19 - 16-Dec-25 |
| Sell* | 52 | £27.40 | Automatic Execution |
11:32:34 - 16-Dec-25 |
| Sell* | 10 | £27.39 | Automatic Execution |
11:31:21 - 16-Dec-25 |
| Buy* | 51 | £27.69 | Automatic Execution |
11:14:52 - 16-Dec-25 |
| Buy* | 51 | £27.68 | Automatic Execution |
11:14:47 - 16-Dec-25 |
| Unknown* | 0 | £28.14 | SI Trade |
16:08:55 - 15-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
15:50:46 - 15-Dec-25 |
| Buy* | 10 | £28.72 | Ordinary |
12:45:08 - 15-Dec-25 |
| Buy* | 157 | £28.75 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Unknown* | 0 | £28.73 | SI Trade |
10:54:54 - 15-Dec-25 |
| Buy* | 157 | £28.46 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 111 | £28.35 | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | £28.97 | SI Trade |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | £28.66 | Automatic Execution |
15:32:27 - 12-Dec-25 |
| Buy* | 89 | £29.15 | Automatic Execution |
11:13:13 - 12-Dec-25 |
| Sell* | 109 | £29.47 | Automatic Execution |
12:43:50 - 11-Dec-25 |
| Buy* | 12 | £29.44 | Ordinary |
12:22:02 - 11-Dec-25 |
| Buy* | 17 | £29.32 | Ordinary |
12:03:43 - 11-Dec-25 |
| Buy* | 16 | £29.28 | Ordinary |
11:53:48 - 11-Dec-25 |
| Buy* | 100 | £28.76 | Ordinary |
08:21:35 - 11-Dec-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:00:58 - 11-Dec-25 |
| Buy* | 11 | £29.84 | Ordinary |
12:04:10 - 10-Dec-25 |
| Buy* | 11 | £29.90 | Ordinary |
12:02:59 - 10-Dec-25 |
| Sell* | 169 | £29.95 | Automatic Execution |
09:37:04 - 10-Dec-25 |
| Sell* | 13 | £29.93 | Automatic Execution |
08:04:10 - 10-Dec-25 |
| Sell* | 96 | £29.84 | Automatic Execution |
15:52:26 - 09-Dec-25 |
| Buy* | 35 | £29.93 | Automatic Execution |
16:21:48 - 08-Dec-25 |
| Buy* | 21 | £30.14 | Ordinary |
15:18:51 - 08-Dec-25 |
| Buy* | 3 | £30.38 | Ordinary |
15:11:20 - 05-Dec-25 |
| Buy* | 164 | £29.44 | Automatic Execution |
16:06:39 - 04-Dec-25 |
| Buy* | 100 | £29.40 | Ordinary |
16:05:13 - 04-Dec-25 |
| Buy* | 2 | £30.64 | Automatic Execution |
13:31:42 - 03-Dec-25 |
| Buy* | 5 | £30.64 | Automatic Execution |
13:31:05 - 03-Dec-25 |
| Buy* | 5 | £30.64 | Automatic Execution |
13:30:49 - 03-Dec-25 |
| Buy* | 5 | £30.50 | Automatic Execution |
12:04:30 - 03-Dec-25 |
| Buy* | 5 | £30.48 | Automatic Execution |
12:04:24 - 03-Dec-25 |
| Sell* | 20 | £30.54 | Automatic Execution |
12:00:12 - 03-Dec-25 |
| Sell* | 15 | £30.54 | Automatic Execution |
11:58:58 - 03-Dec-25 |
| Buy* | 5 | £30.54 | Automatic Execution |
11:57:37 - 03-Dec-25 |
| Sell* | 94 | £30.24 | Automatic Execution |
11:48:49 - 03-Dec-25 |
| Sell* | 662 | £30.22 | Ordinary |
09:41:22 - 03-Dec-25 |
| Buy* | 65 | £30.75 | Ordinary |
08:02:12 - 03-Dec-25 |
| Buy* | 463 | £30.21 | Ordinary |
16:26:35 - 02-Dec-25 |
| Buy* | 127 | £30.26 | Automatic Execution |
16:25:40 - 02-Dec-25 |
| Buy* | 199 | £30.51 | Ordinary |
16:19:55 - 02-Dec-25 |
| Buy* | 85 | £29.25 | Automatic Execution |
14:15:00 - 01-Dec-25 |
| Unknown* | 0 | £30.14 | SI Trade |
10:12:59 - 28-Nov-25 |
| Unknown* | 0 | £29.76 | SI Trade |
10:02:31 - 28-Nov-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:42:47 - 28-Nov-25 |
| Sell* | 50 | £29.66 | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Unknown* | 0 | £29.65 | SI Trade |
14:12:06 - 27-Nov-25 |
| Unknown* | 16 | £29.70 | Ordinary |
13:58:57 - 27-Nov-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:15:05 - 27-Nov-25 |
| Unknown* | 0 | £29.62 | SI Trade |
12:56:51 - 26-Nov-25 |
| Buy* | 17 | £29.76 | SI Trade |
11:45:37 - 26-Nov-25 |
| Buy* | 150 | £29.75 | Automatic Execution |
11:45:35 - 26-Nov-25 |
| Sell* | 3 | £29.34 | SI Trade |
10:37:51 - 26-Nov-25 |
| Buy* | 1 | £29.52 | SI Trade |
09:50:43 - 26-Nov-25 |
| Buy* | 1 | £29.57 | SI Trade |
09:42:41 - 26-Nov-25 |
| Unknown* | 0 | £29.61 | SI Trade |
09:42:41 - 26-Nov-25 |
| Buy* | 40 | £29.57 | Automatic Execution |
09:42:41 - 26-Nov-25 |
| Unknown* | 0 | £29.73 | SI Trade |
08:22:11 - 26-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:21:18 - 26-Nov-25 |
| Buy* | 14 | £28.23 | SI Trade |
15:27:10 - 25-Nov-25 |
| Buy* | 11 | £28.07 | SI Trade |
14:52:36 - 25-Nov-25 |
| Buy* | 1 | £28.24 | SI Trade |
14:52:34 - 25-Nov-25 |
| Buy* | 26 | £28.07 | Automatic Execution |
14:52:34 - 25-Nov-25 |
| Buy* | 111 | £28.05 | Automatic Execution |
14:52:34 - 25-Nov-25 |
| Buy* | 3 | £28.36 | SI Trade |
14:41:38 - 25-Nov-25 |
| Buy* | 28 | £28.37 | Automatic Execution |
14:41:36 - 25-Nov-25 |
| Buy* | 3 | £28.71 | SI Trade |
14:28:02 - 25-Nov-25 |
| Buy* | 31 | £28.71 | Automatic Execution |
14:28:02 - 25-Nov-25 |
| Buy* | 10 | £28.63 | SI Trade |
14:27:40 - 25-Nov-25 |
| Buy* | 3 | £28.77 | SI Trade |
14:27:40 - 25-Nov-25 |
| Buy* | 25 | £28.64 | Automatic Execution |
14:27:40 - 25-Nov-25 |
| Buy* | 114 | £28.62 | Automatic Execution |
14:27:27 - 25-Nov-25 |
| Buy* | 12 | £28.71 | SI Trade |
13:51:37 - 25-Nov-25 |
| Buy* | 5 | £28.70 | SI Trade |
13:51:23 - 25-Nov-25 |
| Buy* | 45 | £28.70 | Automatic Execution |
13:51:21 - 25-Nov-25 |
| Unknown* | 0 | £28.44 | SI Trade |
13:39:07 - 25-Nov-25 |
| Sell* | 32 | £28.44 | Automatic Execution |
13:39:07 - 25-Nov-25 |
| Buy* | 1 | £28.85 | SI Trade |
13:27:51 - 25-Nov-25 |
| Unknown* | 0 | £28.87 | SI Trade |
12:26:49 - 25-Nov-25 |
| Buy* | 19 | £28.97 | SI Trade |
12:16:24 - 25-Nov-25 |
| Buy* | 25 | £28.97 | Automatic Execution |
12:16:24 - 25-Nov-25 |