| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.02 | 24.035 | 24.02 | 24.035 | 18 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 23.59 | 24.505 | 1,033 |
| 4th Feb 2026 (Wed) | 27.90 | 27.90 | 26.015 | 26.015 | 33 |
| 3rd Feb 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 14 |
| 2nd Feb 2026 (Mon) | 26.43 | 26.74 | 26.43 | 27.90 | 50 |
| 30th Jan 2026 (Fri) | 26.88 | 27.82 | 26.88 | 27.82 | 372 |
| 29th Jan 2026 (Thu) | 27.55 | 27.55 | 26.19 | 26.325 | 328 |
| 28th Jan 2026 (Wed) | 29.21 | 29.35 | 29.21 | 28.60 | 257 |
| 27th Jan 2026 (Tue) | 28.20 | 28.89 | 28.20 | 28.805 | 408 |
| 26th Jan 2026 (Mon) | 27.64 | 28.02 | 27.64 | 28.02 | 22 |
| 23rd Jan 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.64 | 10 |
| 22nd Jan 2026 (Thu) | 25.905 | 26.705 | 25.905 | 26.705 | 37 |
| 21st Jan 2026 (Wed) | 25.19 | 25.19 | 25.00 | 25.905 | 141 |
| 20th Jan 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.05 | 230 |
| 19th Jan 2026 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| 16th Jan 2026 (Fri) | 28.305 | 28.305 | 27.96 | 27.96 | 0 |
| 15th Jan 2026 (Thu) | 28.27 | 28.27 | 28.27 | 28.305 | 28 |
| 14th Jan 2026 (Wed) | 28.92 | 28.92 | 27.72 | 27.72 | 10 |
| 13th Jan 2026 (Tue) | 29.155 | 29.155 | 28.92 | 28.92 | 0 |
| 12th Jan 2026 (Mon) | 28.13 | 28.88 | 27.96 | 29.155 | 231 |
| 9th Jan 2026 (Fri) | 28.80 | 29.12 | 28.80 | 29.045 | 2,069 |
| 8th Jan 2026 (Thu) | 29.215 | 29.215 | 28.45 | 28.45 | 103 |
| 7th Jan 2026 (Wed) | 28.35 | 29.45 | 28.35 | 29.215 | 700 |
| 6th Jan 2026 (Tue) | 28.78 | 28.78 | 28.59 | 28.125 | 86 |
| 5th Jan 2026 (Mon) | 28.69 | 29.11 | 28.69 | 28.965 | 423 |
| 2nd Jan 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 96 |
| 1st Jan 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| 31st Dec 2025 (Wed) | 29.67 | 29.67 | 29.52 | 29.52 | 0 |
| 30th Dec 2025 (Tue) | 29.34 | 29.67 | 29.34 | 29.67 | 116 |
| 29th Dec 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.34 | 14 |
| 26th Dec 2025 (Fri) | 29.945 | 29.945 | 29.945 | 29.945 | 0 |
| 25th Dec 2025 (Thu) | 29.945 | 29.945 | 29.945 | 29.945 | 0 |
| 24th Dec 2025 (Wed) | 29.78 | 29.945 | 29.78 | 29.945 | 70 |
| 23rd Dec 2025 (Tue) | 28.68 | 29.06 | 28.68 | 29.78 | 129 |
| 22nd Dec 2025 (Mon) | 28.255 | 29.13 | 28.255 | 29.13 | 0 |
| 19th Dec 2025 (Fri) | 28.255 | 28.255 | 28.255 | 28.255 | 3 |
| 18th Dec 2025 (Thu) | 26.88 | 26.88 | 26.88 | 28.255 | 309 |
| 17th Dec 2025 (Wed) | 27.555 | 27.555 | 27.175 | 27.175 | 8 |
| 16th Dec 2025 (Tue) | 27.68 | 27.90 | 27.39 | 27.555 | 283 |
| 15th Dec 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.34 | 324 |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 28.35 | 28.035 | 249 |
| 11th Dec 2025 (Thu) | 29.47 | 29.47 | 29.47 | 28.305 | 271 |
| 10th Dec 2025 (Wed) | 29.93 | 29.95 | 29.93 | 29.67 | 204 |
| 9th Dec 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.85 | 96 |
| 8th Dec 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.815 | 56 |