Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3l (MAG3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.66 20.66 20.66 20.48 10
17th Jul 2025 (Thu) 20.085 20.4825 20.085 20.4825 0
16th Jul 2025 (Wed) 20.5275 20.5275 20.085 20.085 0
15th Jul 2025 (Tue) 19.615 20.5275 19.615 20.5275 0
14th Jul 2025 (Mon) 19.615 19.615 19.615 19.615 0
FTSE 100 Latest
Value8,992.12
Change19.48