| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 28.35 | 28.035 | 249 |
| 11th Dec 2025 (Thu) | 29.47 | 29.47 | 29.47 | 28.305 | 271 |
| 10th Dec 2025 (Wed) | 29.93 | 29.95 | 29.93 | 29.67 | 204 |
| 9th Dec 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.85 | 96 |
| 8th Dec 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.815 | 56 |
| 5th Dec 2025 (Fri) | 29.61 | 29.97 | 29.61 | 29.97 | 103 |
| 4th Dec 2025 (Thu) | 29.44 | 29.44 | 29.44 | 29.61 | 264 |
| 3rd Dec 2025 (Wed) | 30.24 | 30.64 | 30.24 | 29.88 | 883 |
| 2nd Dec 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.11 | 789 |
| 1st Dec 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.505 | 85 |
| 28th Nov 2025 (Fri) | 29.555 | 29.555 | 29.295 | 29.295 | 0 |
| 27th Nov 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.555 | 50 |
| 26th Nov 2025 (Wed) | 29.57 | 29.75 | 29.57 | 29.75 | 212 |
| 25th Nov 2025 (Tue) | 28.83 | 29.10 | 28.05 | 28.32 | 694 |
| 24th Nov 2025 (Mon) | 26.545 | 28.67 | 26.545 | 28.67 | 12 |
| 21st Nov 2025 (Fri) | 28.785 | 28.785 | 26.545 | 26.545 | 23 |
| 20th Nov 2025 (Thu) | 27.88 | 28.785 | 27.88 | 28.785 | 0 |
| 19th Nov 2025 (Wed) | 27.22 | 27.88 | 27.22 | 27.88 | 0 |
| 18th Nov 2025 (Tue) | 27.86 | 27.86 | 27.86 | 27.22 | 25 |
| 17th Nov 2025 (Mon) | 30.08 | 30.08 | 30.08 | 28.72 | 78 |
| 14th Nov 2025 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 155 |
| 13th Nov 2025 (Thu) | 28.97 | 28.97 | 28.97 | 28.925 | 139 |
| 12th Nov 2025 (Wed) | 30.645 | 30.645 | 30.285 | 30.285 | 1 |
| 11th Nov 2025 (Tue) | 30.755 | 30.755 | 30.645 | 30.645 | 5 |
| 10th Nov 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.755 | 299 |
| 7th Nov 2025 (Fri) | 30.25 | 30.25 | 27.90 | 27.90 | 74 |
| 6th Nov 2025 (Thu) | 32.47 | 32.47 | 30.25 | 30.25 | 25 |
| 5th Nov 2025 (Wed) | 32.48 | 32.48 | 32.47 | 32.47 | 6 |
| 4th Nov 2025 (Tue) | 31.68 | 31.68 | 31.68 | 32.48 | 290 |
| 3rd Nov 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.545 | 158 |
| 31st Oct 2025 (Fri) | 32.46 | 32.685 | 32.46 | 32.685 | 23 |
| 30th Oct 2025 (Thu) | 33.20 | 33.20 | 32.46 | 32.46 | 36 |
| 29th Oct 2025 (Wed) | 33.46 | 33.46 | 33.08 | 33.20 | 367 |
| 28th Oct 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.66 | 193 |
| 27th Oct 2025 (Mon) | 28.765 | 30.485 | 28.765 | 30.485 | 75 |
| 24th Oct 2025 (Fri) | 28.22 | 28.46 | 28.13 | 28.765 | 2,883 |
| 23rd Oct 2025 (Thu) | 27.025 | 27.645 | 27.025 | 27.645 | 0 |
| 22nd Oct 2025 (Wed) | 27.90 | 27.90 | 27.54 | 27.025 | 428 |
| 21st Oct 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.42 | 151 |
| 20th Oct 2025 (Mon) | 25.665 | 27.60 | 25.665 | 27.60 | 22 |
| 17th Oct 2025 (Fri) | 24.77 | 24.77 | 24.77 | 25.665 | 246 |
| 16th Oct 2025 (Thu) | 26.315 | 26.355 | 26.315 | 26.355 | 1 |
| 15th Oct 2025 (Wed) | 26.57 | 26.57 | 26.315 | 26.315 | 12 |
| 14th Oct 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.57 | 54 |