| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.40 | 26.40 | 26.22 | 26.22 | 168 |
| 18th Sep 2025 (Thu) | 26.31 | 26.41 | 26.25 | 26.28 | 2,324 |
| 17th Sep 2025 (Wed) | 26.02 | 26.06 | 26.02 | 25.13 | 1,576 |
| 16th Sep 2025 (Tue) | 26.33 | 26.37 | 26.25 | 26.185 | 215 |
| 15th Sep 2025 (Mon) | 25.38 | 25.56 | 25.28 | 25.98 | 425 |
| 12th Sep 2025 (Fri) | 24.42 | 24.54 | 24.42 | 24.8675 | 225 |
| 11th Sep 2025 (Thu) | 24.01 | 24.13 | 23.825 | 24.08 | 167 |
| 10th Sep 2025 (Wed) | 23.975 | 23.975 | 23.975 | 24.0825 | 88 |
| 9th Sep 2025 (Tue) | 23.975 | 23.975 | 23.57 | 23.57 | 8 |
| 8th Sep 2025 (Mon) | 23.335 | 23.975 | 23.335 | 23.975 | 0 |
| 5th Sep 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.335 | 55 |
| 4th Sep 2025 (Thu) | 23.1775 | 23.6975 | 23.1775 | 23.6975 | 0 |
| 3rd Sep 2025 (Wed) | 21.64 | 23.1775 | 21.64 | 23.1775 | 0 |
| 2nd Sep 2025 (Tue) | 22.245 | 22.245 | 21.64 | 21.64 | 201 |
| 1st Sep 2025 (Mon) | 22.8675 | 22.8675 | 22.625 | 22.625 | 15 |
| 29th Aug 2025 (Fri) | 23.465 | 23.465 | 23.465 | 22.8675 | 51 |
| 28th Aug 2025 (Thu) | 23.00 | 23.255 | 22.995 | 23.3025 | 63 |
| 27th Aug 2025 (Wed) | 23.39 | 23.56 | 23.05 | 23.325 | 300 |
| 26th Aug 2025 (Tue) | 22.985 | 22.985 | 22.985 | 22.9175 | 4 |
| 25th Aug 2025 (Mon) | 22.6075 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 22nd Aug 2025 (Fri) | 21.69 | 22.6075 | 21.69 | 22.6075 | 2 |
| 21st Aug 2025 (Thu) | 21.95 | 21.95 | 21.64 | 21.69 | 31 |
| 20th Aug 2025 (Wed) | 22.795 | 22.795 | 21.4975 | 21.4975 | 0 |
| 19th Aug 2025 (Tue) | 23.46 | 23.46 | 22.795 | 22.795 | 0 |
| 18th Aug 2025 (Mon) | 23.7625 | 23.7625 | 23.46 | 23.46 | 0 |
| 15th Aug 2025 (Fri) | 23.79 | 23.79 | 23.7625 | 23.7625 | 0 |
| 14th Aug 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.79 | 1 |
| 13th Aug 2025 (Wed) | 23.335 | 23.335 | 23.335 | 23.73 | 10 |
| 12th Aug 2025 (Tue) | 23.475 | 23.475 | 23.475 | 23.645 | 1 |
| 11th Aug 2025 (Mon) | 23.2725 | 23.6725 | 23.2725 | 23.6725 | 0 |
| 8th Aug 2025 (Fri) | 22.6525 | 23.2725 | 22.6525 | 23.2725 | 0 |
| 7th Aug 2025 (Thu) | 21.9675 | 22.6525 | 21.9675 | 22.6525 | 0 |
| 6th Aug 2025 (Wed) | 21.365 | 21.9675 | 21.365 | 21.9675 | 0 |
| 5th Aug 2025 (Tue) | 21.695 | 21.695 | 21.695 | 21.365 | 3 |
| 4th Aug 2025 (Mon) | 22.9475 | 22.9475 | 21.3975 | 21.3975 | 0 |
| 1st Aug 2025 (Fri) | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 31st Jul 2025 (Thu) | 23.465 | 23.99 | 23.465 | 22.9475 | 3 |
| 30th Jul 2025 (Wed) | 21.5225 | 21.7025 | 21.5225 | 21.7025 | 0 |
| 29th Jul 2025 (Tue) | 21.64 | 21.64 | 21.5225 | 21.5225 | 0 |
| 28th Jul 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.64 | 1 |
| 25th Jul 2025 (Fri) | 21.06 | 21.54 | 21.06 | 21.54 | 0 |
| 24th Jul 2025 (Thu) | 20.4125 | 21.06 | 20.4125 | 21.06 | 0 |
| 23rd Jul 2025 (Wed) | 20.4175 | 20.4175 | 20.4125 | 20.4125 | 0 |
| 22nd Jul 2025 (Tue) | 20.9525 | 20.9525 | 20.4175 | 20.4175 | 0 |
| 21st Jul 2025 (Mon) | 20.48 | 20.9525 | 20.48 | 20.9525 | 0 |