| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.615 | 19.615 | 19.615 | 19.615 | 0 |
| 2nd Apr 2026 (Thu) | 18.96 | 18.96 | 18.695 | 19.615 | 2,861 |
| 1st Apr 2026 (Wed) | 19.50 | 19.62 | 19.50 | 19.77 | 2,169 |
| 31st Mar 2026 (Tue) | 17.31 | 18.10 | 17.31 | 18.10 | 1,157 |
| 30th Mar 2026 (Mon) | 17.47 | 17.47 | 17.31 | 17.31 | 0 |
| 27th Mar 2026 (Fri) | 18.495 | 18.495 | 17.535 | 17.47 | 67 |
| 26th Mar 2026 (Thu) | 20.0875 | 20.0875 | 19.0425 | 19.0425 | 100 |
| 25th Mar 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.0875 | 11 |
| 24th Mar 2026 (Tue) | 20.1375 | 20.1375 | 19.8225 | 19.8225 | 0 |
| 23rd Mar 2026 (Mon) | 16.50 | 20.735 | 16.50 | 20.1375 | 898 |
| 20th Mar 2026 (Fri) | 20.285 | 20.285 | 20.00 | 20.20 | 1,984 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 20.785 | 20.785 | 278 |
| 18th Mar 2026 (Wed) | 22.3175 | 22.3175 | 22.00 | 22.00 | 37 |
| 17th Mar 2026 (Tue) | 22.315 | 22.315 | 22.315 | 22.3175 | 9 |
| 16th Mar 2026 (Mon) | 22.095 | 22.095 | 22.095 | 22.095 | 650 |
| 13th Mar 2026 (Fri) | 22.08 | 22.08 | 22.08 | 21.77 | 96 |
| 12th Mar 2026 (Thu) | 23.305 | 23.31 | 23.22 | 22.53 | 506 |
| 11th Mar 2026 (Wed) | 23.4175 | 23.4175 | 23.2925 | 23.2925 | 83 |
| 10th Mar 2026 (Tue) | 22.1825 | 23.4175 | 22.1825 | 23.4175 | 8 |
| 9th Mar 2026 (Mon) | 21.615 | 21.62 | 21.24 | 22.1825 | 48 |
| 6th Mar 2026 (Fri) | 23.30 | 23.30 | 23.30 | 22.7675 | 1,147 |
| 5th Mar 2026 (Thu) | 23.5475 | 23.5475 | 23.2225 | 23.2225 | 0 |
| 4th Mar 2026 (Wed) | 23.10 | 23.125 | 23.10 | 23.5475 | 608 |
| 3rd Mar 2026 (Tue) | 22.6525 | 22.6525 | 22.3775 | 22.3775 | 40 |
| 2nd Mar 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.6525 | 805 |
| 27th Feb 2026 (Fri) | 23.625 | 23.625 | 22.92 | 22.86 | 213 |
| 26th Feb 2026 (Thu) | 24.765 | 24.765 | 23.8725 | 23.8725 | 5 |
| 25th Feb 2026 (Wed) | 23.955 | 24.835 | 23.955 | 24.765 | 1,078 |
| 24th Feb 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.82 | 2,875 |
| 23rd Feb 2026 (Mon) | 23.71 | 23.71 | 23.3775 | 23.3775 | 0 |
| 20th Feb 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.71 | 1,686 |
| 19th Feb 2026 (Thu) | 23.4725 | 23.4725 | 23.345 | 23.345 | 458 |
| 18th Feb 2026 (Wed) | 22.975 | 22.975 | 22.975 | 23.4725 | 1,064 |
| 17th Feb 2026 (Tue) | 21.895 | 21.895 | 21.795 | 22.2775 | 1,554 |
| 16th Feb 2026 (Mon) | 21.78 | 22.06 | 21.78 | 22.10 | 66 |
| 13th Feb 2026 (Fri) | 22.445 | 22.445 | 22.445 | 22.4475 | 44 |
| 12th Feb 2026 (Thu) | 24.92 | 24.92 | 24.92 | 23.25 | 18 |
| 11th Feb 2026 (Wed) | 25.40 | 25.40 | 24.82 | 24.82 | 9 |
| 10th Feb 2026 (Tue) | 24.975 | 25.40 | 24.975 | 25.40 | 0 |
| 9th Feb 2026 (Mon) | 24.975 | 24.975 | 24.975 | 24.975 | 88 |
| 6th Feb 2026 (Fri) | 24.02 | 24.035 | 24.02 | 24.035 | 18 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 23.59 | 24.505 | 1,033 |