| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,900 | 34.00p | Suspected BUY Trade |
14:00:15 - 06-Oct-25 |
| Buy* | 9,163 | 32.70p | Ordinary |
13:28:56 - 06-Oct-25 |
| Buy* | 3,058 | 32.70p | Ordinary |
13:17:42 - 06-Oct-25 |
| Sell* | 161 | 30.30p | Ordinary |
12:42:16 - 06-Oct-25 |
| Sell* | 189 | 30.00p | SI Trade |
10:18:54 - 06-Oct-25 |
| Unknown* | 31,500 | 31.30p | Ordinary |
10:18:46 - 06-Oct-25 |
| Unknown* | 21,101 | 32.30p | Ordinary |
08:46:05 - 06-Oct-25 |
| Sell* | 15,000 | 32.30p | Ordinary |
08:45:44 - 06-Oct-25 |
| Sell* | 3 | 32.00p | SI Trade |
08:29:13 - 06-Oct-25 |
| Unknown* | 58,811 | 34.00p | Negotiated Trade |
08:28:50 - 06-Oct-25 |
| Buy* | 45,000 | 32.00p | Suspected BUY Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 351 | 31.69p | Ordinary |
16:29:38 - 03-Oct-25 |
| Buy* | 4,403 | 31.70p | Ordinary |
16:20:24 - 03-Oct-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
16:02:08 - 03-Oct-25 |
| Unknown* | 100,000 | 31.25p | Ordinary |
15:46:40 - 03-Oct-25 |
| Buy* | 2,976 | 33.60p | Ordinary |
14:52:36 - 03-Oct-25 |
| Buy* | 2,976 | 33.60p | Ordinary |
12:41:13 - 03-Oct-25 |
| Sell* | 2,530 | 33.00p | Ordinary |
12:38:21 - 03-Oct-25 |
| Buy* | 959 | 33.72p | Ordinary |
12:31:08 - 03-Oct-25 |
| Unknown* | 25,000 | 33.18p | Ordinary |
12:25:59 - 03-Oct-25 |
| Buy* | 5,917 | 33.80p | Ordinary |
12:23:12 - 03-Oct-25 |
| Buy* | 60 | 33.95p | Ordinary |
11:49:41 - 03-Oct-25 |
| Buy* | 343 | 33.95p | Ordinary |
11:48:26 - 03-Oct-25 |
| Unknown* | 25,000 | 33.265p | Ordinary |
11:26:11 - 03-Oct-25 |
| Buy* | 8,824 | 33.90p | Ordinary |
11:04:26 - 03-Oct-25 |
| Buy* | 8,849 | 33.90p | Ordinary |
10:33:30 - 03-Oct-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
10:32:13 - 03-Oct-25 |
| Buy* | 5,000 | 32.95p | Ordinary |
10:24:45 - 03-Oct-25 |
| Buy* | 152 | 33.00p | SI Trade |
10:23:58 - 03-Oct-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
10:23:41 - 03-Oct-25 |
| Buy* | 10,000 | 32.66p | Ordinary |
10:23:13 - 03-Oct-25 |
| Sell* | 5,000 | 32.17p | Ordinary |
10:23:03 - 03-Oct-25 |
| Buy* | 368 | 32.95p | Ordinary |
10:18:11 - 03-Oct-25 |
| Unknown* | 25,000 | 32.12p | Ordinary |
09:39:20 - 03-Oct-25 |
| Buy* | 18,371 | 32.66p | Ordinary |
09:26:02 - 03-Oct-25 |
| Sell* | 10,001 | 32.12p | Ordinary |
09:23:41 - 03-Oct-25 |
| Buy* | 6,704 | 32.70p | Ordinary |
09:20:19 - 03-Oct-25 |
| Buy* | 9 | 32.70p | Ordinary |
08:33:08 - 03-Oct-25 |
| Buy* | 2,189 | 32.70p | Ordinary |
08:07:43 - 03-Oct-25 |
| Sell* | 132 | 31.35p | Ordinary |
08:04:38 - 03-Oct-25 |
| Buy* | 12,333 | 32.40p | Ordinary |
15:17:29 - 02-Oct-25 |
| Buy* | 17,770 | 32.40p | Ordinary |
14:58:09 - 02-Oct-25 |
| Buy* | 15,408 | 32.45p | Ordinary |
13:21:58 - 02-Oct-25 |
| Buy* | 613 | 32.45p | Ordinary |
13:11:09 - 02-Oct-25 |
| Unknown* | 21,559 | 32.45p | Ordinary |
12:45:39 - 02-Oct-25 |
| Buy* | 95 | 32.70p | Ordinary |
11:22:39 - 02-Oct-25 |
| Unknown* | 36,130 | 31.333p | Ordinary |
11:02:58 - 02-Oct-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
08:51:24 - 02-Oct-25 |
| Buy* | 900 | 32.50p | Ordinary |
08:00:24 - 02-Oct-25 |
| Buy* | 153 | 32.50p | Ordinary |
15:11:52 - 01-Oct-25 |
| Buy* | 308 | 32.70p | Ordinary |
13:14:00 - 01-Oct-25 |
| Buy* | 6 | 33.00p | SI Trade |
13:02:16 - 01-Oct-25 |
| Buy* | 1,196 | 33.00p | SI Trade |
13:02:16 - 01-Oct-25 |
| Sell* | 1,201 | 31.00p | SI Trade |
13:02:16 - 01-Oct-25 |
| Sell* | 72 | 31.00p | SI Trade |
13:02:16 - 01-Oct-25 |
| Buy* | 7 | 33.00p | SI Trade |
13:02:16 - 01-Oct-25 |
| Buy* | 305 | 32.70p | Ordinary |
12:35:27 - 01-Oct-25 |
| Buy* | 342 | 32.70p | Ordinary |
10:47:56 - 01-Oct-25 |
| Buy* | 1,810 | 33.00p | Ordinary |
10:43:29 - 01-Oct-25 |
| Unknown* | 1,810 | 33.00p | OTC Trade |
10:43:29 - 01-Oct-25 |
| Sell* | 17,936 | 31.333p | Ordinary |
09:32:14 - 01-Oct-25 |
| Buy* | 5 | 32.70p | Ordinary |
08:38:09 - 01-Oct-25 |
| Buy* | 152 | 32.70p | Ordinary |
08:31:11 - 01-Oct-25 |
| Buy* | 26 | 32.70p | Ordinary |
16:29:38 - 30-Sep-25 |
| Buy* | 129 | 32.70p | Ordinary |
16:26:46 - 30-Sep-25 |
| Sell* | 3,000 | 31.333p | Ordinary |
16:18:12 - 30-Sep-25 |
| Buy* | 18 | 32.70p | Ordinary |
15:52:41 - 30-Sep-25 |
| Buy* | 1,500 | 33.60p | Suspected BUY Trade |
11:00:00 - 30-Sep-25 |
| Sell* | 1,431 | 31.30p | Ordinary |
10:26:47 - 30-Sep-25 |
| Buy* | 30 | 33.00p | SI Trade |
10:03:19 - 30-Sep-25 |
| Unknown* | 25,000 | 32.46p | Ordinary |
10:03:05 - 30-Sep-25 |
| Sell* | 30 | 30.00p | SI Trade |
08:31:18 - 30-Sep-25 |
| Buy* | 328 | 32.00p | SI Trade |
08:31:18 - 30-Sep-25 |
| Buy* | 3,200 | 31.64p | Ordinary |
08:31:04 - 30-Sep-25 |
| Buy* | 6,500 | 31.64p | Ordinary |
08:27:42 - 30-Sep-25 |
| Sell* | 2,962 | 30.30p | Ordinary |
15:51:41 - 29-Sep-25 |
| Sell* | 4 | 30.30p | Ordinary |
14:50:49 - 29-Sep-25 |
| Buy* | 619 | 31.64p | Ordinary |
14:18:29 - 29-Sep-25 |
| Buy* | 316 | 31.64p | Ordinary |
11:26:53 - 29-Sep-25 |
| Unknown* | 190 | 32.00p | OTC Trade |
15:34:37 - 26-Sep-25 |
| Buy* | 190 | 32.00p | Ordinary |
15:34:36 - 26-Sep-25 |
| Unknown* | 22,760 | 31.44p | Ordinary |
15:34:35 - 26-Sep-25 |
| Buy* | 10 | 32.00p | SI Trade |
15:27:34 - 26-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:27:30 - 26-Sep-25 |
| Sell* | 20,000 | 31.00p | Ordinary |
15:18:50 - 26-Sep-25 |
| Sell* | 20,000 | 31.00p | Ordinary |
15:18:49 - 26-Sep-25 |
| Buy* | 180 | 32.00p | SI Trade |
15:15:06 - 26-Sep-25 |
| Sell* | 10,000 | 31.30p | Ordinary |
15:14:35 - 26-Sep-25 |
| Sell* | 15,000 | 31.50p | Ordinary |
11:09:40 - 26-Sep-25 |
| Buy* | 10,000 | 32.62p | Ordinary |
10:15:35 - 26-Sep-25 |
| Buy* | 297 | 33.00p | SI Trade |
08:31:02 - 26-Sep-25 |
| Sell* | 5 | 31.00p | SI Trade |
08:31:02 - 26-Sep-25 |
| Unknown* | 20,000 | 31.52p | Ordinary |
08:30:56 - 26-Sep-25 |
| Sell* | 19,031 | 31.55p | Ordinary |
16:13:58 - 25-Sep-25 |
| Sell* | 2,417 | 31.52p | Ordinary |
14:58:29 - 25-Sep-25 |
| Buy* | 1,000 | 33.00p | Ordinary |
11:02:57 - 25-Sep-25 |
| Unknown* | 1,000 | 33.00p | OTC Trade |
11:02:57 - 25-Sep-25 |
| Buy* | 76 | 32.80p | Ordinary |
09:39:57 - 25-Sep-25 |
| Buy* | 594 | 32.80p | Ordinary |
09:07:56 - 25-Sep-25 |
| Buy* | 30 | 33.00p | SI Trade |
09:01:24 - 25-Sep-25 |
| Buy* | 508 | 33.00p | SI Trade |
09:01:24 - 25-Sep-25 |
| Buy* | 2,121 | 33.00p | SI Trade |
09:01:24 - 25-Sep-25 |
| Buy* | 31 | 32.80p | Ordinary |
08:34:12 - 25-Sep-25 |
| Buy* | 96 | 32.80p | Ordinary |
08:31:19 - 25-Sep-25 |
| Buy* | 9,130 | 32.80p | Ordinary |
15:30:46 - 24-Sep-25 |
| Buy* | 2,530 | 32.80p | Ordinary |
14:48:38 - 24-Sep-25 |
| Buy* | 4,220 | 33.00p | Suspected BUY Trade |
14:00:00 - 24-Sep-25 |
| Buy* | 750 | 32.77p | Ordinary |
13:44:38 - 24-Sep-25 |
| Sell* | 4,759 | 31.52p | Ordinary |
13:09:07 - 24-Sep-25 |
| Sell* | 9,300 | 32.26p | Ordinary |
12:56:35 - 24-Sep-25 |
| Buy* | 6,056 | 32.80p | Ordinary |
12:32:13 - 24-Sep-25 |
| Sell* | 5,900 | 32.26p | Ordinary |
12:22:16 - 24-Sep-25 |
| Sell* | 10,000 | 32.25p | Ordinary |
11:49:50 - 24-Sep-25 |
| Unknown* | 20,000 | 32.69p | Ordinary |
11:19:23 - 24-Sep-25 |
| Buy* | 12,235 | 32.66p | Ordinary |
10:33:41 - 24-Sep-25 |
| Sell* | 5,000 | 30.789p | Ordinary |
10:25:27 - 24-Sep-25 |
| Buy* | 10,000 | 32.66p | Ordinary |
10:05:56 - 24-Sep-25 |
| Sell* | 9,100 | 30.75p | Ordinary |
16:03:31 - 23-Sep-25 |
| Buy* | 10,000 | 32.70p | Ordinary |
15:14:22 - 23-Sep-25 |
| Buy* | 879 | 33.00p | SI Trade |
12:04:28 - 23-Sep-25 |
| Sell* | 19,000 | 32.10p | Ordinary |
12:04:18 - 23-Sep-25 |
| Sell* | 17,856 | 32.29p | Ordinary |
12:00:27 - 23-Sep-25 |
| Sell* | 1,700 | 32.29p | Ordinary |
11:01:42 - 23-Sep-25 |
| Sell* | 1,861 | 32.00p | Uncrossing Trade |
11:00:18 - 23-Sep-25 |
| Buy* | 2,740 | 33.20p | Suspected BUY Trade |
09:00:19 - 23-Sep-25 |
| Buy* | 1,000 | 32.90p | Ordinary |
08:52:17 - 23-Sep-25 |
| Buy* | 200 | 33.00p | SI Trade |
08:01:39 - 23-Sep-25 |
| Unknown* | 25,000 | 32.777p | Ordinary |
08:01:35 - 23-Sep-25 |
| Buy* | 2,800 | 33.00p | Suspected BUY Trade |
08:00:24 - 23-Sep-25 |
| Unknown* | 60,000 | 32.222p | Negotiated Trade |
16:18:31 - 22-Sep-25 |
| Buy* | 3,073 | 32.95p | Ordinary |
13:25:08 - 22-Sep-25 |
| Sell* | 1,379 | 32.222p | Ordinary |
12:43:46 - 22-Sep-25 |
| Buy* | 1,000 | 33.00p | Suspected BUY Trade |
11:00:28 - 22-Sep-25 |
| Sell* | 3,144 | 32.196p | Ordinary |
10:51:06 - 22-Sep-25 |
| Sell* | 1,821 | 32.196p | Ordinary |
10:48:53 - 22-Sep-25 |
| Unknown* | 55,000 | 33.00p | Negotiated Trade |
10:40:00 - 22-Sep-25 |
| Buy* | 1,000 | 32.90p | Ordinary |
10:37:39 - 22-Sep-25 |
| Sell* | 3,200 | 32.196p | Ordinary |
10:37:21 - 22-Sep-25 |
| Unknown* | 30,000 | 32.777p | Ordinary |
10:07:35 - 22-Sep-25 |
| Buy* | 388 | 32.777p | Ordinary |
09:19:01 - 22-Sep-25 |
| Buy* | 200 | 33.60p | Suspected BUY Trade |
09:00:25 - 22-Sep-25 |
| Sell* | 6,145 | 32.10p | Ordinary |
09:00:13 - 22-Sep-25 |
| Buy* | 34 | 33.00p | SI Trade |
08:42:36 - 22-Sep-25 |
| Unknown* | 24,464 | 32.68p | Ordinary |
08:42:12 - 22-Sep-25 |
| Buy* | 15 | 32.68p | Ordinary |
08:33:12 - 22-Sep-25 |
| Sell* | 3,282 | 31.08p | Ordinary |
08:02:10 - 22-Sep-25 |
| Buy* | 100 | 33.00p | Suspected BUY Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 611 | 32.68p | Ordinary |
16:29:17 - 19-Sep-25 |
| Buy* | 253 | 33.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Buy* | 2,127 | 33.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Buy* | 732 | 33.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Buy* | 43 | 33.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Sell* | 771 | 31.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Unknown* | 20,000 | 31.22p | Ordinary |
15:45:27 - 19-Sep-25 |
| Buy* | 300 | 32.94p | Ordinary |
14:03:42 - 19-Sep-25 |
| Sell* | 3,216 | 31.22p | Ordinary |
13:14:42 - 19-Sep-25 |
| Unknown* | 21,000 | 32.50p | Ordinary |
12:38:38 - 19-Sep-25 |
| Unknown* | 45,000 | 31.00p | Negotiated Trade |
12:01:19 - 19-Sep-25 |
| Unknown* | 55,000 | 30.9444p | Negotiated Trade |
11:59:33 - 19-Sep-25 |
| Buy* | 9,085 | 32.777p | Ordinary |
11:41:17 - 19-Sep-25 |
| Buy* | 100 | 33.00p | SI Trade |
11:39:22 - 19-Sep-25 |
| Buy* | 100 | 31.60p | Suspected BUY Trade |
11:00:20 - 19-Sep-25 |
| Buy* | 10,000 | 31.777p | Ordinary |
10:04:32 - 19-Sep-25 |
| Buy* | 93 | 31.777p | Ordinary |
10:02:52 - 19-Sep-25 |
| Unknown* | 50,000 | 31.196p | Negotiated Trade |
09:39:05 - 19-Sep-25 |
| Buy* | 1,237 | 32.00p | Ordinary |
09:38:47 - 19-Sep-25 |
| Sell* | 100 | 31.11p | Ordinary |
09:38:38 - 19-Sep-25 |
| Unknown* | 20,000 | 31.94p | Ordinary |
09:37:38 - 19-Sep-25 |
| Buy* | 850 | 31.94p | Ordinary |
09:31:35 - 19-Sep-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 497 | 30.97p | Ordinary |
09:27:23 - 19-Sep-25 |
| Buy* | 12 | 31.00p | SI Trade |
08:53:46 - 19-Sep-25 |
| Buy* | 282 | 30.97p | Ordinary |
08:53:34 - 19-Sep-25 |
| Buy* | 3,282 | 30.97p | Ordinary |
08:53:02 - 19-Sep-25 |
| Buy* | 3 | 30.97p | Ordinary |
08:32:08 - 19-Sep-25 |
| Buy* | 161 | 30.97p | Ordinary |
08:31:13 - 19-Sep-25 |
| Buy* | 19,373 | 30.95p | Ordinary |
08:17:44 - 19-Sep-25 |
| Buy* | 1,379 | 30.95p | Ordinary |
08:14:24 - 19-Sep-25 |
| Buy* | 533 | 30.95p | Ordinary |
08:11:39 - 19-Sep-25 |
| Unknown* | 64,503 | 31.00p | Negotiated Trade |
08:08:31 - 19-Sep-25 |
| Unknown* | 50,000 | 30.165p | Ordinary |
08:08:00 - 19-Sep-25 |
| Buy* | 2,417 | 31.00p | Ordinary |
08:07:36 - 19-Sep-25 |
| Buy* | 3,193 | 31.00p | Ordinary |
08:07:28 - 19-Sep-25 |
| Buy* | 16,194 | 30.85p | Ordinary |
08:05:32 - 19-Sep-25 |
| Buy* | 8,103 | 30.85p | Ordinary |
08:04:13 - 19-Sep-25 |
| Buy* | 10,000 | 30.68p | Ordinary |
16:18:11 - 18-Sep-25 |
| Unknown* | 25,000 | 30.011p | Ordinary |
16:13:40 - 18-Sep-25 |
| Unknown* | 25,000 | 30.11p | Ordinary |
16:13:15 - 18-Sep-25 |
| Unknown* | 89,163 | 30.50p | Negotiated Trade |
15:47:34 - 18-Sep-25 |
| Buy* | 1,391 | 31.00p | SI Trade |
15:47:22 - 18-Sep-25 |
| Unknown* | 93,316 | 30.00p | Negotiated Trade |
15:20:41 - 18-Sep-25 |
| Buy* | 6 | 29.95p | Ordinary |
15:03:08 - 18-Sep-25 |
| Unknown* | 1,700 | 30.00p | Ordinary |
14:37:52 - 18-Sep-25 |
| Sell* | 846 | 29.15p | Ordinary |
11:58:33 - 18-Sep-25 |
| Sell* | 3,404 | 29.50p | Ordinary |
11:22:04 - 18-Sep-25 |
| Unknown* | 250 | 30.00p | Uncrossing Trade |
11:00:22 - 18-Sep-25 |
| Unknown* | 40,000 | 29.10p | Ordinary |
10:55:53 - 18-Sep-25 |
| Unknown* | 41,000 | 30.05p | Ordinary |
10:23:07 - 18-Sep-25 |
| Sell* | 2,500 | 30.10p | Ordinary |
10:21:55 - 18-Sep-25 |
| Unknown* | 64,724 | 30.90p | Negotiated Trade |
10:21:08 - 18-Sep-25 |