| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,500 | 29.00p | Ordinary |
14:43:36 - 04-Sep-25 |
| Buy* | 6,145 | 28.41p | Ordinary |
13:25:26 - 04-Sep-25 |
| Buy* | 5,260 | 28.44p | Ordinary |
13:04:36 - 04-Sep-25 |
| Sell* | 12,500 | 27.20p | Ordinary |
11:24:03 - 04-Sep-25 |
| Buy* | 5,000 | 28.50p | Ordinary |
11:23:09 - 04-Sep-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
11:22:49 - 04-Sep-25 |
| Sell* | 5 | 27.00p | SI Trade |
11:18:38 - 04-Sep-25 |
| Sell* | 12,500 | 28.00p | Ordinary |
11:17:26 - 04-Sep-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
10:43:08 - 04-Sep-25 |
| Unknown* | 50,000 | 28.20p | Ordinary |
10:27:53 - 04-Sep-25 |
| Buy* | 16,929 | 29.70p | Ordinary |
10:17:48 - 04-Sep-25 |
| Sell* | 13,929 | 28.30p | Ordinary |
10:16:53 - 04-Sep-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
10:11:06 - 04-Sep-25 |
| Sell* | 4,000 | 28.15p | Ordinary |
09:21:43 - 04-Sep-25 |
| Buy* | 15,000 | 28.80p | Ordinary |
09:21:26 - 04-Sep-25 |
| Buy* | 2,500 | 28.80p | Ordinary |
09:20:50 - 04-Sep-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
09:20:18 - 04-Sep-25 |
| Sell* | 2,800 | 27.88p | Ordinary |
09:00:08 - 04-Sep-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:49:54 - 04-Sep-25 |
| Buy* | 5,000 | 27.90p | Ordinary |
08:48:36 - 04-Sep-25 |
| Sell* | 9,237 | 27.11p | Ordinary |
08:30:16 - 04-Sep-25 |
| Buy* | 4,285 | 28.00p | Ordinary |
08:25:05 - 04-Sep-25 |
| Unknown* | 50,000 | 27.20p | Negotiated Trade |
08:22:23 - 04-Sep-25 |
| Buy* | 17,857 | 28.00p | Ordinary |
08:04:25 - 04-Sep-25 |
| Sell* | 4,200 | 27.00p | Ordinary |
08:04:01 - 04-Sep-25 |
| Buy* | 17,921 | 27.90p | Ordinary |
08:03:58 - 04-Sep-25 |
| Sell* | 1,908 | 27.10p | Ordinary |
08:02:03 - 04-Sep-25 |
| Sell* | 9,116 | 27.20p | Ordinary |
08:02:03 - 04-Sep-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:01:54 - 04-Sep-25 |
| Buy* | 2,500 | 27.34p | Ordinary |
08:00:51 - 04-Sep-25 |
| Buy* | 2,000 | 27.20p | Suspected BUY Trade |
16:35:11 - 03-Sep-25 |
| Buy* | 5,000 | 26.50p | Ordinary |
14:27:06 - 03-Sep-25 |
| Buy* | 5,000 | 26.00p | Ordinary |
14:25:50 - 03-Sep-25 |
| Buy* | 10,000 | 25.89p | Ordinary |
13:41:05 - 03-Sep-25 |
| Buy* | 10,000 | 25.85p | Ordinary |
13:40:43 - 03-Sep-25 |
| Buy* | 10,000 | 25.85p | Ordinary |
13:40:39 - 03-Sep-25 |
| Sell* | 1,243 | 25.10p | Ordinary |
13:38:46 - 03-Sep-25 |
| Sell* | 4,454 | 25.15p | Ordinary |
12:51:27 - 03-Sep-25 |
| Sell* | 141 | 25.10p | Ordinary |
09:27:31 - 03-Sep-25 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:52:55 - 03-Sep-25 |
| Buy* | 137 | 26.00p | SI Trade |
08:52:42 - 03-Sep-25 |
| Unknown* | 45,000 | 25.00p | Uncrossing Trade |
08:00:12 - 03-Sep-25 |
| Buy* | 250 | 25.60p | Suspected BUY Trade |
16:35:05 - 02-Sep-25 |
| Unknown* | 45,630 | 24.05p | Ordinary |
15:44:03 - 02-Sep-25 |
| Buy* | 9,952 | 25.00p | Ordinary |
15:30:09 - 02-Sep-25 |
| Buy* | 1 | 25.00p | SI Trade |
14:56:17 - 02-Sep-25 |
| Buy* | 6 | 25.00p | SI Trade |
14:56:17 - 02-Sep-25 |
| Buy* | 20,000 | 24.65p | Ordinary |
14:56:08 - 02-Sep-25 |
| Buy* | 20,000 | 24.60p | Ordinary |
14:55:50 - 02-Sep-25 |
| Buy* | 9,229 | 24.70p | Ordinary |
08:35:14 - 02-Sep-25 |
| Buy* | 10,531 | 23.70p | Ordinary |
08:24:40 - 02-Sep-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
08:23:55 - 02-Sep-25 |
| Unknown* | 80,841 | 21.80p | Negotiated Trade |
08:13:22 - 02-Sep-25 |
| Buy* | 3 | 25.34p | Ordinary |
08:41:10 - 01-Sep-25 |
| Buy* | 10,004 | 24.95p | Ordinary |
08:05:18 - 01-Sep-25 |
| Sell* | 4,386 | 23.29p | Ordinary |
16:18:16 - 29-Aug-25 |
| Buy* | 183 | 25.34p | Ordinary |
08:28:00 - 29-Aug-25 |
| Sell* | 447 | 23.29p | Ordinary |
11:24:11 - 28-Aug-25 |
| Sell* | 426 | 23.29p | Ordinary |
09:41:17 - 28-Aug-25 |
| Sell* | 543 | 23.29p | Ordinary |
09:09:31 - 28-Aug-25 |
| Sell* | 11 | 23.29p | Ordinary |
08:01:32 - 28-Aug-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 20,000 | 24.622p | Ordinary |
13:49:36 - 27-Aug-25 |
| Buy* | 25,000 | 23.888p | Ordinary |
11:52:39 - 27-Aug-25 |
| Buy* | 12,511 | 23.95p | Ordinary |
11:21:08 - 27-Aug-25 |
| Buy* | 10,438 | 23.95p | Ordinary |
10:41:04 - 27-Aug-25 |
| Unknown* | 31,104 | 23.00p | Ordinary |
14:27:53 - 26-Aug-25 |
| Sell* | 5,000 | 23.20p | Ordinary |
10:55:38 - 26-Aug-25 |
| Sell* | 20,000 | 23.24p | Ordinary |
10:30:45 - 26-Aug-25 |
| Sell* | 8,645 | 23.24p | Ordinary |
09:49:55 - 26-Aug-25 |
| Sell* | 1 | 23.00p | SI Trade |
11:23:47 - 22-Aug-25 |
| Sell* | 1,775 | 23.22p | Ordinary |
09:37:42 - 22-Aug-25 |
| Sell* | 8,652 | 23.22p | Ordinary |
14:34:54 - 21-Aug-25 |
| Sell* | 4,328 | 23.20p | Ordinary |
09:14:53 - 20-Aug-25 |
| Unknown* | 50,000 | 23.88p | Ordinary |
08:39:07 - 20-Aug-25 |
| Sell* | 10,816 | 23.15p | Ordinary |
08:19:23 - 20-Aug-25 |
| Buy* | 1,800 | 23.90p | Ordinary |
08:18:50 - 20-Aug-25 |
| Unknown* | 30,000 | 23.60p | Ordinary |
08:18:49 - 20-Aug-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:18:49 - 20-Aug-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:18:49 - 20-Aug-25 |
| Sell* | 5,000 | 23.30p | Ordinary |
08:18:40 - 20-Aug-25 |
| Sell* | 169 | 23.30p | Ordinary |
10:47:44 - 19-Aug-25 |
| Sell* | 416 | 23.15p | Ordinary |
08:00:27 - 19-Aug-25 |
| Buy* | 1,908 | 24.09p | Ordinary |
10:09:00 - 18-Aug-25 |
| Sell* | 1,908 | 23.30p | Ordinary |
09:42:15 - 18-Aug-25 |
| Sell* | 7,134 | 23.30p | Ordinary |
08:28:42 - 18-Aug-25 |
| Buy* | 10,357 | 24.10p | Ordinary |
10:47:57 - 15-Aug-25 |
| Sell* | 1,749 | 23.15p | Ordinary |
10:20:08 - 15-Aug-25 |
| Sell* | 3,816 | 23.44p | Ordinary |
10:23:28 - 14-Aug-25 |
| Buy* | 198 | 25.00p | SI Trade |
09:47:00 - 12-Aug-25 |
| Buy* | 206 | 25.00p | SI Trade |
09:47:00 - 12-Aug-25 |
| Sell* | 4,318 | 23.44p | Ordinary |
09:46:53 - 12-Aug-25 |
| Sell* | 100 | 23.44p | Ordinary |
09:27:19 - 12-Aug-25 |
| Buy* | 1,525 | 24.125p | Ordinary |
08:01:44 - 12-Aug-25 |
| Buy* | 1,775 | 25.00p | Suspected BUY Trade |
16:35:01 - 11-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:29:47 - 08-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:29:32 - 08-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:29:16 - 08-Aug-25 |
| Buy* | 10,318 | 24.19p | Ordinary |
08:28:54 - 08-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:28:39 - 08-Aug-25 |
| Unknown* | 98,429 | 22.0563p | Negotiated Trade |
15:30:13 - 07-Aug-25 |
| Buy* | 15,555 | 24.60p | Ordinary |
12:00:09 - 07-Aug-25 |
| Sell* | 4,359 | 23.15p | Ordinary |
11:56:11 - 07-Aug-25 |
| Sell* | 37 | 23.00p | SI Trade |
09:52:25 - 06-Aug-25 |
| Sell* | 4,316 | 23.29p | Ordinary |
09:52:16 - 06-Aug-25 |
| Buy* | 3 | 25.31p | Ordinary |
08:30:34 - 06-Aug-25 |
| Buy* | 10 | 25.20p | Ordinary |
14:22:06 - 05-Aug-25 |
| Buy* | 3 | 25.31p | Ordinary |
13:33:21 - 05-Aug-25 |
| Sell* | 1,500 | 23.29p | Ordinary |
11:01:38 - 05-Aug-25 |
| Sell* | 1,500 | 23.00p | Uncrossing Trade |
11:00:12 - 05-Aug-25 |
| Buy* | 426 | 25.20p | Ordinary |
09:16:31 - 05-Aug-25 |
| Sell* | 81 | 23.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 7 | 25.60p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 7,500 | 23.29p | Ordinary |
08:51:28 - 04-Aug-25 |
| Buy* | 7 | 25.34p | Ordinary |
08:35:04 - 04-Aug-25 |
| Sell* | 3,000 | 23.29p | Ordinary |
08:34:49 - 04-Aug-25 |
| Sell* | 512 | 23.29p | Ordinary |
16:18:57 - 01-Aug-25 |
| Sell* | 2,000 | 23.29p | Ordinary |
14:56:52 - 30-Jul-25 |
| Buy* | 7,920 | 25.20p | Ordinary |
10:52:47 - 30-Jul-25 |
| Sell* | 10,786 | 23.29p | Ordinary |
15:27:17 - 29-Jul-25 |
| Sell* | 10,788 | 23.285p | Ordinary |
15:26:57 - 29-Jul-25 |
| Buy* | 9,850 | 25.34p | Ordinary |
12:57:16 - 29-Jul-25 |
| Sell* | 1,938 | 23.25p | Ordinary |
11:13:51 - 29-Jul-25 |
| Buy* | 8,734 | 25.21p | Ordinary |
10:15:40 - 29-Jul-25 |
| Buy* | 2,954 | 25.21p | Ordinary |
10:15:24 - 29-Jul-25 |
| Buy* | 9,900 | 25.21p | Ordinary |
09:30:33 - 29-Jul-25 |
| Buy* | 12,465 | 24.0352p | Ordinary |
08:09:57 - 29-Jul-25 |
| Buy* | 12,465 | 24.0352p | Ordinary |
08:09:39 - 29-Jul-25 |
| Buy* | 12,465 | 24.0352p | Ordinary |
08:09:25 - 29-Jul-25 |
| Sell* | 195 | 23.00p | SI Trade |
08:08:39 - 29-Jul-25 |
| Buy* | 20,947 | 23.85p | Ordinary |
08:08:27 - 29-Jul-25 |
| Buy* | 7 | 24.00p | SI Trade |
13:47:40 - 28-Jul-25 |
| Buy* | 5 | 24.00p | SI Trade |
13:47:40 - 28-Jul-25 |
| Sell* | 20,000 | 23.10p | Ordinary |
13:47:18 - 28-Jul-25 |
| Sell* | 922 | 23.10p | Ordinary |
12:19:04 - 28-Jul-25 |
| Buy* | 2,000 | 23.95p | Ordinary |
11:19:57 - 28-Jul-25 |
| Buy* | 1,983 | 24.00p | Ordinary |
11:11:45 - 28-Jul-25 |
| Buy* | 21,093 | 23.75p | Ordinary |
10:41:29 - 28-Jul-25 |
| Sell* | 2,048 | 23.10p | Ordinary |
10:36:33 - 28-Jul-25 |
| Buy* | 10,000 | 23.75p | Ordinary |
08:48:23 - 28-Jul-25 |
| Buy* | 1 | 23.85p | Ordinary |
08:13:35 - 28-Jul-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Buy* | 2 | 24.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Buy* | 4,500 | 23.85p | Ordinary |
08:01:40 - 28-Jul-25 |
| Buy* | 28,110 | 24.40p | Suspected BUY Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 4,000 | 24.40p | Suspected BUY Trade |
16:35:28 - 25-Jul-25 |
| Buy* | 4,000 | 23.60p | Ordinary |
14:00:48 - 25-Jul-25 |
| Sell* | 5,000 | 23.01p | Ordinary |
12:14:59 - 25-Jul-25 |
| Sell* | 2 | 23.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 1,480 | 23.01p | Ordinary |
11:01:04 - 24-Jul-25 |
| Sell* | 3,000 | 23.01p | Ordinary |
15:29:02 - 23-Jul-25 |
| Sell* | 29 | 23.01p | Ordinary |
10:34:21 - 23-Jul-25 |
| Sell* | 5,000 | 23.44p | Ordinary |
12:55:10 - 22-Jul-25 |
| Sell* | 500 | 23.01p | Ordinary |
11:42:13 - 22-Jul-25 |
| Sell* | 3,503 | 23.01p | Ordinary |
12:01:44 - 21-Jul-25 |
| Sell* | 138 | 23.01p | Ordinary |
10:51:18 - 21-Jul-25 |
| Sell* | 509 | 23.44p | Ordinary |
08:00:12 - 21-Jul-25 |
| Sell* | 944 | 23.01p | Ordinary |
08:00:10 - 21-Jul-25 |
| Sell* | 100 | 23.01p | Ordinary |
13:01:34 - 16-Jul-25 |
| Sell* | 101 | 23.44p | Ordinary |
14:35:38 - 15-Jul-25 |
| Sell* | 22,763 | 23.45p | Ordinary |
14:34:36 - 15-Jul-25 |
| Sell* | 996 | 23.01p | Ordinary |
14:01:15 - 15-Jul-25 |
| Sell* | 2,199 | 23.01p | Ordinary |
11:29:02 - 15-Jul-25 |
| Sell* | 6,545 | 23.01p | Ordinary |
11:28:14 - 15-Jul-25 |
| Sell* | 4,372 | 23.01p | Ordinary |
11:27:52 - 15-Jul-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 8,000 | 23.60p | Ordinary |
08:42:44 - 15-Jul-25 |
| Unknown* | 30,104 | 22.7464p | Ordinary |
13:42:05 - 14-Jul-25 |
| Buy* | 1 | 25.00p | SI Trade |
11:22:56 - 14-Jul-25 |
| Sell* | 8,984 | 23.04p | Ordinary |
16:16:35 - 11-Jul-25 |
| Sell* | 3,000 | 23.05p | Ordinary |
10:29:19 - 11-Jul-25 |
| Buy* | 4,102 | 24.28p | Ordinary |
09:37:00 - 11-Jul-25 |
| Sell* | 323 | 23.04p | Ordinary |
11:18:49 - 10-Jul-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
09:59:13 - 10-Jul-25 |
| Unknown* | 100,000 | 23.80p | Ordinary |
08:40:53 - 10-Jul-25 |
| Sell* | 3,559 | 23.05p | Ordinary |
08:03:57 - 10-Jul-25 |
| Sell* | 555 | 23.02p | Ordinary |
14:12:22 - 09-Jul-25 |
| Sell* | 152 | 23.02p | Ordinary |
10:35:13 - 09-Jul-25 |
| Sell* | 8,316 | 22.9665p | Ordinary |
14:46:14 - 08-Jul-25 |
| Sell* | 4,364 | 23.00p | Ordinary |
12:15:22 - 08-Jul-25 |
| Sell* | 4,364 | 23.00p | Ordinary |
11:26:39 - 08-Jul-25 |
| Sell* | 4,360 | 23.02p | Ordinary |
11:22:03 - 08-Jul-25 |
| Buy* | 8 | 24.33p | Ordinary |
08:36:06 - 07-Jul-25 |
| Buy* | 1,082 | 24.33p | Ordinary |
16:12:58 - 03-Jul-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
14:19:23 - 03-Jul-25 |
| Sell* | 12,500 | 23.10p | Ordinary |
15:33:43 - 02-Jul-25 |
| Buy* | 319 | 24.34p | Ordinary |
11:12:13 - 02-Jul-25 |
| Buy* | 14 | 24.66p | Ordinary |
08:33:06 - 02-Jul-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 21,056 | 23.71p | Ordinary |
10:46:10 - 01-Jul-25 |
| Buy* | 5,272 | 23.71p | Ordinary |
09:30:08 - 01-Jul-25 |
| Buy* | 3 | 24.00p | SI Trade |
08:54:51 - 01-Jul-25 |
| Sell* | 3,531 | 23.00p | Ordinary |
12:31:19 - 30-Jun-25 |
| Sell* | 10,000 | 23.05p | Ordinary |
11:52:03 - 30-Jun-25 |
| Sell* | 25,000 | 23.05p | Ordinary |
16:19:24 - 27-Jun-25 |
| Buy* | 4,206 | 23.77p | Ordinary |
12:45:54 - 27-Jun-25 |
| Sell* | 1,500 | 23.05p | Ordinary |
09:10:53 - 27-Jun-25 |
| Sell* | 1,485 | 23.00p | Ordinary |
11:01:06 - 26-Jun-25 |
| Sell* | 1,485 | 22.60p | Uncrossing Trade |
11:00:18 - 26-Jun-25 |