| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,816 | 23.44p | Ordinary |
10:23:28 - 14-Aug-25 |
| Buy* | 198 | 25.00p | SI Trade |
09:47:00 - 12-Aug-25 |
| Buy* | 206 | 25.00p | SI Trade |
09:47:00 - 12-Aug-25 |
| Sell* | 4,318 | 23.44p | Ordinary |
09:46:53 - 12-Aug-25 |
| Sell* | 100 | 23.44p | Ordinary |
09:27:19 - 12-Aug-25 |
| Buy* | 1,525 | 24.125p | Ordinary |
08:01:44 - 12-Aug-25 |
| Buy* | 1,775 | 25.00p | Suspected BUY Trade |
16:35:01 - 11-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:29:47 - 08-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:29:32 - 08-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:29:16 - 08-Aug-25 |
| Buy* | 10,318 | 24.19p | Ordinary |
08:28:54 - 08-Aug-25 |
| Buy* | 10,314 | 24.20p | Ordinary |
08:28:39 - 08-Aug-25 |
| Unknown* | 98,429 | 22.0563p | Negotiated Trade |
15:30:13 - 07-Aug-25 |
| Buy* | 15,555 | 24.60p | Ordinary |
12:00:09 - 07-Aug-25 |
| Sell* | 4,359 | 23.15p | Ordinary |
11:56:11 - 07-Aug-25 |
| Sell* | 37 | 23.00p | SI Trade |
09:52:25 - 06-Aug-25 |
| Sell* | 4,316 | 23.29p | Ordinary |
09:52:16 - 06-Aug-25 |
| Buy* | 3 | 25.31p | Ordinary |
08:30:34 - 06-Aug-25 |
| Buy* | 10 | 25.20p | Ordinary |
14:22:06 - 05-Aug-25 |
| Buy* | 3 | 25.31p | Ordinary |
13:33:21 - 05-Aug-25 |
| Sell* | 1,500 | 23.29p | Ordinary |
11:01:38 - 05-Aug-25 |
| Sell* | 1,500 | 23.00p | Uncrossing Trade |
11:00:12 - 05-Aug-25 |
| Buy* | 426 | 25.20p | Ordinary |
09:16:31 - 05-Aug-25 |
| Sell* | 81 | 23.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 7 | 25.60p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 7,500 | 23.29p | Ordinary |
08:51:28 - 04-Aug-25 |
| Buy* | 7 | 25.34p | Ordinary |
08:35:04 - 04-Aug-25 |
| Sell* | 3,000 | 23.29p | Ordinary |
08:34:49 - 04-Aug-25 |
| Sell* | 512 | 23.29p | Ordinary |
16:18:57 - 01-Aug-25 |
| Sell* | 2,000 | 23.29p | Ordinary |
14:56:52 - 30-Jul-25 |
| Buy* | 7,920 | 25.20p | Ordinary |
10:52:47 - 30-Jul-25 |
| Sell* | 10,786 | 23.29p | Ordinary |
15:27:17 - 29-Jul-25 |
| Sell* | 10,788 | 23.285p | Ordinary |
15:26:57 - 29-Jul-25 |
| Buy* | 9,850 | 25.34p | Ordinary |
12:57:16 - 29-Jul-25 |
| Sell* | 1,938 | 23.25p | Ordinary |
11:13:51 - 29-Jul-25 |
| Buy* | 8,734 | 25.21p | Ordinary |
10:15:40 - 29-Jul-25 |
| Buy* | 2,954 | 25.21p | Ordinary |
10:15:24 - 29-Jul-25 |
| Buy* | 9,900 | 25.21p | Ordinary |
09:30:33 - 29-Jul-25 |
| Buy* | 12,465 | 24.0352p | Ordinary |
08:09:57 - 29-Jul-25 |
| Buy* | 12,465 | 24.0352p | Ordinary |
08:09:39 - 29-Jul-25 |
| Buy* | 12,465 | 24.0352p | Ordinary |
08:09:25 - 29-Jul-25 |
| Sell* | 195 | 23.00p | SI Trade |
08:08:39 - 29-Jul-25 |
| Buy* | 20,947 | 23.85p | Ordinary |
08:08:27 - 29-Jul-25 |
| Buy* | 7 | 24.00p | SI Trade |
13:47:40 - 28-Jul-25 |
| Buy* | 5 | 24.00p | SI Trade |
13:47:40 - 28-Jul-25 |
| Sell* | 20,000 | 23.10p | Ordinary |
13:47:18 - 28-Jul-25 |
| Sell* | 922 | 23.10p | Ordinary |
12:19:04 - 28-Jul-25 |
| Buy* | 2,000 | 23.95p | Ordinary |
11:19:57 - 28-Jul-25 |
| Buy* | 1,983 | 24.00p | Ordinary |
11:11:45 - 28-Jul-25 |
| Buy* | 21,093 | 23.75p | Ordinary |
10:41:29 - 28-Jul-25 |
| Sell* | 2,048 | 23.10p | Ordinary |
10:36:33 - 28-Jul-25 |
| Buy* | 10,000 | 23.75p | Ordinary |
08:48:23 - 28-Jul-25 |
| Buy* | 1 | 23.85p | Ordinary |
08:13:35 - 28-Jul-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Buy* | 2 | 24.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Buy* | 4,500 | 23.85p | Ordinary |
08:01:40 - 28-Jul-25 |
| Buy* | 28,110 | 24.40p | Suspected BUY Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 4,000 | 24.40p | Suspected BUY Trade |
16:35:28 - 25-Jul-25 |
| Buy* | 4,000 | 23.60p | Ordinary |
14:00:48 - 25-Jul-25 |
| Sell* | 5,000 | 23.01p | Ordinary |
12:14:59 - 25-Jul-25 |
| Sell* | 2 | 23.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 1,480 | 23.01p | Ordinary |
11:01:04 - 24-Jul-25 |
| Sell* | 3,000 | 23.01p | Ordinary |
15:29:02 - 23-Jul-25 |
| Sell* | 29 | 23.01p | Ordinary |
10:34:21 - 23-Jul-25 |
| Sell* | 5,000 | 23.44p | Ordinary |
12:55:10 - 22-Jul-25 |
| Sell* | 500 | 23.01p | Ordinary |
11:42:13 - 22-Jul-25 |
| Sell* | 3,503 | 23.01p | Ordinary |
12:01:44 - 21-Jul-25 |
| Sell* | 138 | 23.01p | Ordinary |
10:51:18 - 21-Jul-25 |
| Sell* | 509 | 23.44p | Ordinary |
08:00:12 - 21-Jul-25 |
| Sell* | 944 | 23.01p | Ordinary |
08:00:10 - 21-Jul-25 |
| Sell* | 100 | 23.01p | Ordinary |
13:01:34 - 16-Jul-25 |
| Sell* | 101 | 23.44p | Ordinary |
14:35:38 - 15-Jul-25 |
| Sell* | 22,763 | 23.45p | Ordinary |
14:34:36 - 15-Jul-25 |
| Sell* | 996 | 23.01p | Ordinary |
14:01:15 - 15-Jul-25 |
| Sell* | 2,199 | 23.01p | Ordinary |
11:29:02 - 15-Jul-25 |
| Sell* | 6,545 | 23.01p | Ordinary |
11:28:14 - 15-Jul-25 |
| Sell* | 4,372 | 23.01p | Ordinary |
11:27:52 - 15-Jul-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 8,000 | 23.60p | Ordinary |
08:42:44 - 15-Jul-25 |
| Unknown* | 30,104 | 22.7464p | Ordinary |
13:42:05 - 14-Jul-25 |
| Buy* | 1 | 25.00p | SI Trade |
11:22:56 - 14-Jul-25 |
| Sell* | 8,984 | 23.04p | Ordinary |
16:16:35 - 11-Jul-25 |
| Sell* | 3,000 | 23.05p | Ordinary |
10:29:19 - 11-Jul-25 |
| Buy* | 4,102 | 24.28p | Ordinary |
09:37:00 - 11-Jul-25 |
| Sell* | 323 | 23.04p | Ordinary |
11:18:49 - 10-Jul-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
09:59:13 - 10-Jul-25 |
| Unknown* | 100,000 | 23.80p | Ordinary |
08:40:53 - 10-Jul-25 |
| Sell* | 3,559 | 23.05p | Ordinary |
08:03:57 - 10-Jul-25 |
| Sell* | 555 | 23.02p | Ordinary |
14:12:22 - 09-Jul-25 |
| Sell* | 152 | 23.02p | Ordinary |
10:35:13 - 09-Jul-25 |
| Sell* | 8,316 | 22.9665p | Ordinary |
14:46:14 - 08-Jul-25 |
| Sell* | 4,364 | 23.00p | Ordinary |
12:15:22 - 08-Jul-25 |
| Sell* | 4,364 | 23.00p | Ordinary |
11:26:39 - 08-Jul-25 |
| Sell* | 4,360 | 23.02p | Ordinary |
11:22:03 - 08-Jul-25 |
| Buy* | 8 | 24.33p | Ordinary |
08:36:06 - 07-Jul-25 |
| Buy* | 1,082 | 24.33p | Ordinary |
16:12:58 - 03-Jul-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
14:19:23 - 03-Jul-25 |
| Sell* | 12,500 | 23.10p | Ordinary |
15:33:43 - 02-Jul-25 |
| Buy* | 319 | 24.34p | Ordinary |
11:12:13 - 02-Jul-25 |
| Buy* | 14 | 24.66p | Ordinary |
08:33:06 - 02-Jul-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 21,056 | 23.71p | Ordinary |
10:46:10 - 01-Jul-25 |
| Buy* | 5,272 | 23.71p | Ordinary |
09:30:08 - 01-Jul-25 |
| Buy* | 3 | 24.00p | SI Trade |
08:54:51 - 01-Jul-25 |
| Sell* | 3,531 | 23.00p | Ordinary |
12:31:19 - 30-Jun-25 |
| Sell* | 10,000 | 23.05p | Ordinary |
11:52:03 - 30-Jun-25 |
| Sell* | 25,000 | 23.05p | Ordinary |
16:19:24 - 27-Jun-25 |
| Buy* | 4,206 | 23.77p | Ordinary |
12:45:54 - 27-Jun-25 |
| Sell* | 1,500 | 23.05p | Ordinary |
09:10:53 - 27-Jun-25 |
| Sell* | 1,485 | 23.00p | Ordinary |
11:01:06 - 26-Jun-25 |
| Sell* | 1,485 | 22.60p | Uncrossing Trade |
11:00:18 - 26-Jun-25 |
| Sell* | 1,490 | 23.00p | Ordinary |
08:23:43 - 26-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 8 | 24.00p | SI Trade |
16:35:04 - 25-Jun-25 |
| Sell* | 1,490 | 22.60p | Uncrossing Trade |
16:35:04 - 25-Jun-25 |
| Buy* | 1,547 | 23.80p | Ordinary |
15:58:36 - 25-Jun-25 |
| Sell* | 1,601 | 23.05p | Ordinary |
15:58:33 - 25-Jun-25 |
| Buy* | 1,050 | 23.80p | Ordinary |
13:03:37 - 25-Jun-25 |
| Buy* | 840 | 23.80p | Ordinary |
13:02:51 - 25-Jun-25 |
| Buy* | 563 | 23.80p | Ordinary |
11:07:54 - 25-Jun-25 |
| Sell* | 1,000 | 23.10p | Ordinary |
10:16:22 - 25-Jun-25 |
| Sell* | 20,000 | 23.111p | Ordinary |
10:15:48 - 25-Jun-25 |
| Sell* | 60 | 23.00p | SI Trade |
10:02:13 - 25-Jun-25 |
| Sell* | 25,000 | 23.20p | Ordinary |
10:01:59 - 25-Jun-25 |
| Sell* | 4,302 | 23.25p | Ordinary |
09:30:26 - 25-Jun-25 |
| Buy* | 4,028 | 24.777p | Ordinary |
15:42:23 - 24-Jun-25 |
| Buy* | 3,752 | 24.50p | Ordinary |
15:24:19 - 24-Jun-25 |
| Buy* | 8,984 | 24.80p | Ordinary |
14:22:33 - 23-Jun-25 |
| Sell* | 844 | 23.20p | Ordinary |
09:05:45 - 23-Jun-25 |
| Unknown* | 81,608 | 23.00p | Ordinary |
14:42:42 - 20-Jun-25 |
| Buy* | 17 | 25.21p | Ordinary |
14:15:56 - 19-Jun-25 |
| Sell* | 10,352 | 23.39p | Ordinary |
13:56:22 - 19-Jun-25 |
| Sell* | 2,636 | 23.00p | Ordinary |
13:03:36 - 19-Jun-25 |
| Sell* | 750 | 23.39p | Ordinary |
12:17:30 - 19-Jun-25 |
| Sell* | 23,645 | 23.66p | Ordinary |
09:46:12 - 19-Jun-25 |
| Sell* | 25,000 | 24.05p | Ordinary |
09:42:53 - 19-Jun-25 |
| Buy* | 14,702 | 24.80p | Ordinary |
08:34:09 - 19-Jun-25 |
| Sell* | 25,000 | 23.55p | Ordinary |
16:15:23 - 18-Jun-25 |
| Buy* | 62 | 24.90p | Ordinary |
16:10:32 - 18-Jun-25 |
| Buy* | 4,307 | 24.80p | Ordinary |
14:03:59 - 18-Jun-25 |
| Sell* | 18,952 | 23.50p | Ordinary |
12:25:28 - 18-Jun-25 |
| Sell* | 3,610 | 23.15p | Ordinary |
10:28:53 - 18-Jun-25 |
| Sell* | 11,233 | 23.77p | Ordinary |
10:28:00 - 18-Jun-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
11:23:13 - 16-Jun-25 |
| Buy* | 1,967 | 24.80p | Ordinary |
11:05:14 - 16-Jun-25 |
| Buy* | 24,233 | 24.82p | Ordinary |
09:23:22 - 16-Jun-25 |
| Buy* | 2,540 | 25.00p | Ordinary |
16:00:31 - 13-Jun-25 |
| Unknown* | 28,040 | 23.55p | Ordinary |
15:49:42 - 13-Jun-25 |
| Buy* | 4,005 | 24.88p | Ordinary |
14:47:51 - 13-Jun-25 |
| Sell* | 10,690 | 23.50p | Ordinary |
13:47:45 - 13-Jun-25 |
| Buy* | 10,000 | 24.82p | Ordinary |
10:08:10 - 13-Jun-25 |
| Unknown* | 30,872 | 23.55p | Ordinary |
09:23:46 - 13-Jun-25 |
| Sell* | 7,578 | 23.55p | Ordinary |
08:00:16 - 13-Jun-25 |
| Sell* | 20 | 23.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Sell* | 203 | 23.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 8 | 24.98p | Ordinary |
12:26:03 - 12-Jun-25 |
| Buy* | 200 | 24.98p | Ordinary |
12:13:01 - 12-Jun-25 |
| Buy* | 800 | 24.98p | Ordinary |
12:00:43 - 12-Jun-25 |
| Buy* | 30 | 24.98p | Ordinary |
08:40:44 - 12-Jun-25 |
| Sell* | 10,027 | 24.15p | Ordinary |
08:19:48 - 12-Jun-25 |
| Buy* | 19,367 | 24.98p | Ordinary |
15:11:28 - 11-Jun-25 |
| Sell* | 139 | 23.20p | Ordinary |
12:03:06 - 11-Jun-25 |
| Sell* | 12,500 | 24.10p | Ordinary |
11:05:34 - 11-Jun-25 |
| Buy* | 152 | 24.99p | Ordinary |
09:26:19 - 11-Jun-25 |
| Sell* | 949 | 24.00p | SI Trade |
08:19:52 - 11-Jun-25 |
| Sell* | 2,779 | 24.10p | Ordinary |
08:00:57 - 11-Jun-25 |
| Sell* | 2,779 | 23.60p | Uncrossing Trade |
16:35:00 - 10-Jun-25 |
| Sell* | 2,315 | 24.10p | Ordinary |
16:12:48 - 10-Jun-25 |
| Sell* | 1,020 | 24.00p | SI Trade |
16:12:44 - 10-Jun-25 |
| Buy* | 10,000 | 24.86p | Ordinary |
16:12:29 - 10-Jun-25 |
| Buy* | 420 | 25.00p | SI Trade |
16:01:44 - 10-Jun-25 |
| Sell* | 1,030 | 23.60p | SI Trade |
16:01:44 - 10-Jun-25 |
| Unknown* | 28,938 | 24.85p | Ordinary |
16:00:32 - 10-Jun-25 |
| Buy* | 2,012 | 24.85p | Ordinary |
14:45:42 - 10-Jun-25 |
| Sell* | 5,000 | 23.52p | Ordinary |
14:27:41 - 10-Jun-25 |
| Buy* | 1,050 | 24.85p | Ordinary |
11:58:07 - 10-Jun-25 |
| Buy* | 19,913 | 24.85p | Ordinary |
15:41:37 - 09-Jun-25 |
| Sell* | 90 | 23.30p | Ordinary |
08:00:22 - 09-Jun-25 |
| Buy* | 402 | 24.85p | Ordinary |
15:53:46 - 06-Jun-25 |
| Buy* | 200 | 24.85p | Ordinary |
15:52:12 - 06-Jun-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
15:28:38 - 06-Jun-25 |
| Buy* | 12,124 | 24.65p | Ordinary |
13:18:34 - 06-Jun-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
08:52:29 - 06-Jun-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
15:04:57 - 05-Jun-25 |
| Buy* | 2,000 | 24.70p | Ordinary |
14:00:45 - 05-Jun-25 |
| Buy* | 3,000 | 25.00p | Suspected BUY Trade |
14:00:28 - 05-Jun-25 |
| Buy* | 7,993 | 24.70p | Ordinary |
10:19:05 - 05-Jun-25 |
| Buy* | 6,276 | 23.90p | Ordinary |
08:52:06 - 05-Jun-25 |
| Buy* | 2,700 | 23.85p | Ordinary |
08:46:46 - 05-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:15:00 - 05-Jun-25 |
| Unknown* | 80,841 | 24.7347p | Negotiated Trade |
08:14:19 - 05-Jun-25 |
| Unknown* | 300,000 | 23.65833p | Ordinary |
16:41:10 - 04-Jun-25 |
| Buy* | 8,525 | 23.46p | Ordinary |
16:27:13 - 04-Jun-25 |
| Unknown* | 112,500 | 23.00p | Ordinary |
16:19:00 - 04-Jun-25 |
| Sell* | 2,000 | 23.05p | Ordinary |
15:54:59 - 04-Jun-25 |
| Unknown* | 92,000 | 22.50p | Negotiated Trade |
14:15:40 - 04-Jun-25 |
| Sell* | 10,000 | 23.05p | Ordinary |
14:00:13 - 04-Jun-25 |
| Buy* | 300 | 23.90p | Ordinary |
13:35:20 - 04-Jun-25 |
| Unknown* | 27,440 | 23.33p | Ordinary |
13:10:30 - 04-Jun-25 |