| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,769 | 32.00p | Ordinary |
16:09:21 - 07-Nov-25 |
| Buy* | 112 | 33.48p | Ordinary |
15:46:40 - 07-Nov-25 |
| Buy* | 1,501 | 33.30p | Ordinary |
13:56:30 - 07-Nov-25 |
| Sell* | 12,457 | 32.16p | Ordinary |
12:40:08 - 07-Nov-25 |
| Sell* | 945 | 32.16p | Ordinary |
11:53:10 - 07-Nov-25 |
| Buy* | 3,974 | 33.40p | Ordinary |
10:25:08 - 07-Nov-25 |
| Unknown* | 2,500 | 33.00p | Uncrossing Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 26 | 34.00p | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 12,000 | 32.16p | Ordinary |
15:05:39 - 06-Nov-25 |
| Buy* | 16,000 | 33.40p | Ordinary |
11:23:05 - 06-Nov-25 |
| Sell* | 10,393 | 32.00p | Ordinary |
10:23:22 - 05-Nov-25 |
| Sell* | 947 | 32.00p | Ordinary |
15:31:29 - 04-Nov-25 |
| Sell* | 2,985 | 32.175p | Ordinary |
11:23:14 - 04-Nov-25 |
| Buy* | 9 | 33.70p | Ordinary |
10:00:16 - 04-Nov-25 |
| Sell* | 10,000 | 32.60p | Ordinary |
08:10:59 - 04-Nov-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:10:26 - 04-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:06:35 - 04-Nov-25 |
| Sell* | 10,000 | 33.15p | Ordinary |
08:06:16 - 04-Nov-25 |
| Sell* | 13,856 | 33.175p | Ordinary |
08:03:22 - 04-Nov-25 |
| Buy* | 1,397 | 35.55p | Ordinary |
15:02:19 - 03-Nov-25 |
| Unknown* | 20,000 | 33.48p | Ordinary |
14:29:05 - 03-Nov-25 |
| Buy* | 13,900 | 36.00p | Ordinary |
13:55:47 - 03-Nov-25 |
| Buy* | 5,000 | 35.77p | Ordinary |
12:49:41 - 03-Nov-25 |
| Buy* | 3,452 | 35.77p | Ordinary |
08:17:00 - 03-Nov-25 |
| Buy* | 3,000 | 34.77p | Ordinary |
15:23:15 - 31-Oct-25 |
| Unknown* | 26,117 | 33.10p | Ordinary |
14:44:44 - 31-Oct-25 |
| Buy* | 3,000 | 34.85p | Ordinary |
14:44:34 - 31-Oct-25 |
| Buy* | 3,000 | 34.85p | Ordinary |
13:48:38 - 31-Oct-25 |
| Buy* | 100 | 34.85p | Ordinary |
13:24:56 - 31-Oct-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
13:04:34 - 31-Oct-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
13:03:48 - 31-Oct-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
13:01:12 - 31-Oct-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
12:57:39 - 31-Oct-25 |
| Buy* | 4,000 | 33.90p | Ordinary |
12:50:15 - 31-Oct-25 |
| Buy* | 15,873 | 34.40p | Ordinary |
12:33:02 - 31-Oct-25 |
| Buy* | 2,932 | 33.90p | Ordinary |
12:23:43 - 31-Oct-25 |
| Unknown* | 20,000 | 33.75p | Ordinary |
12:01:53 - 31-Oct-25 |
| Buy* | 10,000 | 33.4778p | Ordinary |
11:52:50 - 31-Oct-25 |
| Buy* | 14,697 | 33.4778p | Ordinary |
11:48:44 - 31-Oct-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
11:30:35 - 31-Oct-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
11:17:45 - 31-Oct-25 |
| Buy* | 8,946 | 33.50p | Ordinary |
11:01:00 - 31-Oct-25 |
| Buy* | 2,985 | 33.50p | Ordinary |
11:00:31 - 31-Oct-25 |
| Buy* | 6,172 | 33.58p | Ordinary |
10:59:15 - 31-Oct-25 |
| Buy* | 3,039 | 32.90p | Ordinary |
10:56:51 - 31-Oct-25 |
| Unknown* | 15,000 | 32.50p | Ordinary |
10:50:22 - 31-Oct-25 |
| Unknown* | 34,198 | 32.44p | Ordinary |
10:34:36 - 31-Oct-25 |
| Buy* | 24 | 32.80p | Ordinary |
09:45:41 - 31-Oct-25 |
| Buy* | 5,000 | 32.44p | Ordinary |
09:15:42 - 31-Oct-25 |
| Buy* | 6,135 | 32.50p | Ordinary |
09:04:00 - 31-Oct-25 |
| Buy* | 6,153 | 32.50p | Ordinary |
09:00:37 - 31-Oct-25 |
| Buy* | 910 | 32.50p | Ordinary |
08:13:21 - 31-Oct-25 |
| Sell* | 1,877 | 31.75p | Ordinary |
08:04:02 - 31-Oct-25 |
| Sell* | 2,192 | 31.75p | Ordinary |
08:03:13 - 31-Oct-25 |
| Buy* | 6 | 33.00p | SI Trade |
08:00:20 - 31-Oct-25 |
| Sell* | 37,000 | 31.40p | Uncrossing Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
15:30:53 - 30-Oct-25 |
| Buy* | 5,464 | 32.50p | Ordinary |
12:32:31 - 30-Oct-25 |
| Buy* | 6 | 32.625p | Ordinary |
12:14:55 - 30-Oct-25 |
| Sell* | 5,000 | 31.20p | Ordinary |
11:57:19 - 30-Oct-25 |
| Sell* | 15,000 | 31.10p | Ordinary |
11:50:50 - 30-Oct-25 |
| Sell* | 153 | 31.20p | Ordinary |
11:16:05 - 30-Oct-25 |
| Sell* | 2,189 | 31.20p | Ordinary |
11:02:08 - 30-Oct-25 |
| Sell* | 2,189 | 31.00p | Uncrossing Trade |
11:00:15 - 30-Oct-25 |
| Buy* | 13,856 | 32.65p | Ordinary |
10:47:16 - 30-Oct-25 |
| Sell* | 7,062 | 31.10p | Ordinary |
10:00:58 - 30-Oct-25 |
| Buy* | 1,525 | 32.77p | Ordinary |
08:03:45 - 30-Oct-25 |
| Sell* | 6,358 | 31.25p | Ordinary |
16:08:22 - 29-Oct-25 |
| Sell* | 17,225 | 31.50p | Ordinary |
14:29:21 - 29-Oct-25 |
| Unknown* | 25,000 | 32.90p | Ordinary |
08:01:14 - 29-Oct-25 |
| Buy* | 10,000 | 31.85p | Ordinary |
16:12:53 - 28-Oct-25 |
| Buy* | 4 | 31.85p | Ordinary |
13:28:37 - 28-Oct-25 |
| Sell* | 9,613 | 31.25p | Ordinary |
09:07:19 - 28-Oct-25 |
| Sell* | 6,403 | 31.299p | Ordinary |
08:57:19 - 28-Oct-25 |
| Sell* | 3,500 | 31.299p | Ordinary |
08:55:55 - 28-Oct-25 |
| Sell* | 23 | 31.375p | Ordinary |
08:35:03 - 28-Oct-25 |
| Buy* | 372 | 32.80p | Suspected BUY Trade |
16:35:04 - 27-Oct-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
15:53:22 - 27-Oct-25 |
| Buy* | 1,470 | 34.00p | SI Trade |
15:51:50 - 27-Oct-25 |
| Buy* | 7,966 | 32.725p | Ordinary |
15:51:33 - 27-Oct-25 |
| Sell* | 1,026 | 31.299p | Ordinary |
14:11:36 - 27-Oct-25 |
| Buy* | 3,041 | 32.725p | Ordinary |
13:17:15 - 27-Oct-25 |
| Buy* | 1,011 | 32.725p | Ordinary |
10:36:27 - 27-Oct-25 |
| Sell* | 145 | 31.00p | SI Trade |
10:27:33 - 27-Oct-25 |
| Sell* | 17,607 | 31.29p | Ordinary |
10:27:27 - 27-Oct-25 |
| Sell* | 1,166 | 31.00p | SI Trade |
10:17:15 - 27-Oct-25 |
| Unknown* | 24,409 | 32.75p | Ordinary |
10:17:06 - 27-Oct-25 |
| Buy* | 2 | 32.75p | Ordinary |
08:34:13 - 27-Oct-25 |
| Sell* | 34 | 31.20p | Ordinary |
08:32:12 - 27-Oct-25 |
| Buy* | 30 | 33.00p | SI Trade |
08:30:14 - 27-Oct-25 |
| Unknown* | 527 | 31.00p | SI Trade |
08:30:14 - 27-Oct-25 |
| Buy* | 6,175 | 32.33p | Ordinary |
08:29:32 - 27-Oct-25 |
| Unknown* | 6,250 | 32.00p | Ordinary |
08:28:59 - 27-Oct-25 |
| Unknown* | 3,125 | 32.00p | Ordinary |
08:26:25 - 27-Oct-25 |
| Buy* | 154 | 32.33p | Ordinary |
08:00:41 - 27-Oct-25 |
| Unknown* | 7,128 | 32.00p | Uncrossing Trade |
08:00:27 - 27-Oct-25 |
| Buy* | 2 | 32.375p | Ordinary |
16:02:45 - 24-Oct-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
15:23:12 - 24-Oct-25 |
| Buy* | 1,068 | 32.375p | Ordinary |
15:05:49 - 24-Oct-25 |
| Sell* | 1,647 | 31.00p | Ordinary |
13:07:15 - 24-Oct-25 |
| Sell* | 10,000 | 31.20p | Ordinary |
12:10:46 - 24-Oct-25 |
| Sell* | 1,500 | 31.30p | Ordinary |
09:36:59 - 24-Oct-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
09:14:26 - 24-Oct-25 |
| Buy* | 7 | 33.899p | Ordinary |
15:52:26 - 23-Oct-25 |
| Buy* | 2 | 33.899p | Ordinary |
15:33:12 - 23-Oct-25 |
| Buy* | 3,399 | 33.711p | Ordinary |
15:32:35 - 23-Oct-25 |
| Unknown* | 20,000 | 32.22p | Ordinary |
13:23:56 - 23-Oct-25 |
| Buy* | 2,932 | 33.899p | Ordinary |
13:18:45 - 23-Oct-25 |
| Unknown* | 22,940 | 33.70p | Ordinary |
12:58:31 - 23-Oct-25 |
| Unknown* | 24,120 | 33.1504p | Ordinary |
12:24:36 - 23-Oct-25 |
| Sell* | 2,585 | 32.20p | Ordinary |
11:49:24 - 23-Oct-25 |
| Buy* | 88 | 34.00p | SI Trade |
10:37:36 - 23-Oct-25 |
| Buy* | 2,947 | 33.72p | Ordinary |
10:37:06 - 23-Oct-25 |
| Unknown* | 5,000 | 33.00p | Ordinary |
09:56:25 - 23-Oct-25 |
| Unknown* | 7,563 | 33.00p | Ordinary |
09:51:26 - 23-Oct-25 |
| Buy* | 35 | 33.80p | Ordinary |
08:35:08 - 23-Oct-25 |
| Sell* | 15,000 | 32.20p | Ordinary |
08:02:49 - 23-Oct-25 |
| Unknown* | 300 | 33.00p | Uncrossing Trade |
16:35:21 - 22-Oct-25 |
| Buy* | 1 | 33.80p | Ordinary |
15:34:08 - 22-Oct-25 |
| Unknown* | 200 | 33.00p | Uncrossing Trade |
14:00:27 - 22-Oct-25 |
| Buy* | 41 | 33.80p | Ordinary |
13:57:05 - 22-Oct-25 |
| Sell* | 1,791 | 32.00p | Ordinary |
11:56:43 - 22-Oct-25 |
| Unknown* | 5,000 | 33.00p | Ordinary |
11:54:45 - 22-Oct-25 |
| Unknown* | 40,000 | 31.75p | Negotiated Trade |
09:23:19 - 22-Oct-25 |
| Buy* | 34 | 34.80p | Ordinary |
08:30:28 - 22-Oct-25 |
| Sell* | 611 | 33.00p | Ordinary |
15:59:31 - 21-Oct-25 |
| Sell* | 3,000 | 33.00p | Ordinary |
15:49:21 - 21-Oct-25 |
| Unknown* | 2,000 | 34.00p | Ordinary |
15:40:46 - 21-Oct-25 |
| Unknown* | 25,000 | 33.88p | Ordinary |
15:36:52 - 21-Oct-25 |
| Buy* | 1,758 | 33.90p | Ordinary |
14:45:41 - 21-Oct-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
14:34:58 - 21-Oct-25 |
| Unknown* | 25,000 | 33.92p | Ordinary |
14:13:03 - 21-Oct-25 |
| Sell* | 3,000 | 33.00p | Ordinary |
13:47:57 - 21-Oct-25 |
| Sell* | 4,000 | 33.25p | Ordinary |
13:36:55 - 21-Oct-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
13:32:46 - 21-Oct-25 |
| Unknown* | 7,933 | 35.00p | OTC Trade |
13:32:11 - 21-Oct-25 |
| Sell* | 7,933 | 35.00p | Ordinary |
13:32:11 - 21-Oct-25 |
| Sell* | 14,429 | 35.00p | Ordinary |
13:10:12 - 21-Oct-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
12:41:25 - 21-Oct-25 |
| Sell* | 1,959 | 35.10p | Ordinary |
11:01:16 - 21-Oct-25 |
| Sell* | 1,959 | 34.40p | Uncrossing Trade |
11:00:01 - 21-Oct-25 |
| Buy* | 5,656 | 35.82p | Ordinary |
08:59:36 - 21-Oct-25 |
| Buy* | 1,647 | 35.82p | Ordinary |
16:27:16 - 20-Oct-25 |
| Buy* | 2,500 | 35.82p | Ordinary |
15:02:19 - 20-Oct-25 |
| Unknown* | 25,000 | 35.35p | Ordinary |
14:28:20 - 20-Oct-25 |
| Sell* | 4,433 | 35.00p | Uncrossing Trade |
14:00:16 - 20-Oct-25 |
| Sell* | 283 | 35.00p | SI Trade |
13:48:12 - 20-Oct-25 |
| Unknown* | 20,000 | 35.86p | Ordinary |
13:47:59 - 20-Oct-25 |
| Sell* | 6 | 35.00p | Ordinary |
12:57:00 - 20-Oct-25 |
| Sell* | 1,000 | 35.10p | Ordinary |
11:02:24 - 20-Oct-25 |
| Sell* | 1,000 | 35.00p | Uncrossing Trade |
11:00:21 - 20-Oct-25 |
| Buy* | 1,382 | 35.88p | Ordinary |
10:32:27 - 20-Oct-25 |
| Unknown* | 22,739 | 35.20p | Ordinary |
10:22:26 - 20-Oct-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
09:58:50 - 20-Oct-25 |
| Sell* | 5,000 | 35.00p | Uncrossing Trade |
09:00:21 - 20-Oct-25 |
| Sell* | 5,000 | 35.231p | Ordinary |
08:05:36 - 20-Oct-25 |
| Buy* | 2,766 | 36.00p | Ordinary |
15:54:00 - 17-Oct-25 |
| Sell* | 1,630 | 35.231p | Ordinary |
14:14:03 - 17-Oct-25 |
| Buy* | 4,000 | 36.00p | Ordinary |
13:04:06 - 17-Oct-25 |
| Sell* | 123 | 35.01p | Ordinary |
12:22:13 - 17-Oct-25 |
| Sell* | 2,850 | 35.231p | Ordinary |
12:15:00 - 17-Oct-25 |
| Buy* | 4,010 | 36.00p | Suspected BUY Trade |
11:00:00 - 17-Oct-25 |
| Buy* | 955 | 35.90p | Ordinary |
10:38:30 - 17-Oct-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
09:57:40 - 17-Oct-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
09:56:07 - 17-Oct-25 |
| Unknown* | 20,001 | 35.16p | Ordinary |
08:59:26 - 17-Oct-25 |
| Sell* | 1,676 | 35.15p | Ordinary |
08:56:54 - 17-Oct-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
08:45:39 - 17-Oct-25 |
| Buy* | 13,945 | 35.80p | Ordinary |
08:35:29 - 17-Oct-25 |
| Sell* | 7 | 35.00p | SI Trade |
08:33:58 - 17-Oct-25 |
| Sell* | 2,000 | 35.00p | SI Trade |
08:33:58 - 17-Oct-25 |
| Unknown* | 58,811 | 34.8212p | Negotiated Trade |
08:33:56 - 17-Oct-25 |
| Sell* | 96 | 35.462p | Ordinary |
16:27:34 - 16-Oct-25 |
| Buy* | 2,443 | 36.666p | Ordinary |
15:29:36 - 16-Oct-25 |
| Buy* | 5,449 | 36.70p | Ordinary |
13:50:54 - 16-Oct-25 |
| Buy* | 3,000 | 36.70p | Ordinary |
13:41:36 - 16-Oct-25 |
| Sell* | 10,000 | 35.455p | Ordinary |
13:17:36 - 16-Oct-25 |
| Buy* | 1,005 | 36.80p | Ordinary |
13:17:17 - 16-Oct-25 |
| Buy* | 1,000 | 37.70p | Ordinary |
10:44:21 - 16-Oct-25 |
| Sell* | 8,000 | 35.45p | Ordinary |
10:12:02 - 16-Oct-25 |
| Sell* | 1,237 | 36.00p | Ordinary |
09:53:37 - 16-Oct-25 |
| Buy* | 8,142 | 36.80p | Ordinary |
09:29:21 - 16-Oct-25 |
| Unknown* | 21,358 | 37.00p | Ordinary |
09:18:35 - 16-Oct-25 |
| Sell* | 10,000 | 36.20p | Ordinary |
09:13:17 - 16-Oct-25 |
| Buy* | 200 | 38.00p | SI Trade |
09:12:37 - 16-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:12:33 - 16-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:04:16 - 16-Oct-25 |
| Buy* | 8 | 38.80p | Ordinary |
16:12:10 - 15-Oct-25 |
| Buy* | 947 | 38.75p | Ordinary |
15:57:56 - 15-Oct-25 |
| Buy* | 177 | 38.80p | Ordinary |
15:23:56 - 15-Oct-25 |
| Buy* | 10,472 | 38.60p | Ordinary |
15:21:04 - 15-Oct-25 |
| Buy* | 581 | 38.80p | Ordinary |
14:54:34 - 15-Oct-25 |
| Buy* | 17 | 38.80p | Ordinary |
14:20:07 - 15-Oct-25 |
| Buy* | 2,586 | 38.666p | Ordinary |
13:37:47 - 15-Oct-25 |
| Buy* | 5,000 | 38.60p | Ordinary |
13:23:03 - 15-Oct-25 |
| Unknown* | 20,000 | 37.025p | Ordinary |
12:15:06 - 15-Oct-25 |
| Sell* | 10,000 | 37.30p | Ordinary |
12:09:20 - 15-Oct-25 |
| Unknown* | 30,000 | 37.1361p | Ordinary |
12:06:00 - 15-Oct-25 |
| Buy* | 77 | 38.90p | Ordinary |
11:43:46 - 15-Oct-25 |
| Buy* | 3,000 | 38.75p | Ordinary |
11:34:26 - 15-Oct-25 |