Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,893 50.90p Ordinary
 15:45:50 - 04-Mar-26
Buy* 9 50.90p Ordinary
 15:06:28 - 04-Mar-26
Buy* 10,000 50.90p Ordinary
 12:25:43 - 04-Mar-26
Buy* 5,000 50.90p Ordinary
 12:11:24 - 04-Mar-26
Buy* 1,964 50.90p Ordinary
 11:41:37 - 04-Mar-26
Buy* 5,886 50.90p Ordinary
 11:26:59 - 04-Mar-26
Buy* 3,921 50.90p Ordinary
 10:28:41 - 04-Mar-26
Buy* 78 50.90p Ordinary
 09:27:53 - 04-Mar-26
Buy* 49 50.90p Ordinary
 08:34:07 - 04-Mar-26
Buy* 3,924 50.90p Ordinary
 08:08:00 - 04-Mar-26
Buy* 1,000 50.90p Ordinary
 08:07:39 - 04-Mar-26
Buy* 700 50.90p Ordinary
 16:28:38 - 03-Mar-26
Buy* 10,000 50.87p Ordinary
 16:27:20 - 03-Mar-26
Buy* 2,100 50.61p Ordinary
 16:07:22 - 03-Mar-26
Sell* 1,000 50.01p Ordinary
 15:58:42 - 03-Mar-26
Sell* 1,623 50.06p Ordinary
 15:27:18 - 03-Mar-26
Unknown* 20,000 50.90p Ordinary
 14:59:28 - 03-Mar-26
Sell* 2,539 50.06p Ordinary
 14:59:08 - 03-Mar-26
Unknown* 23,000 50.80p Ordinary
 14:41:34 - 03-Mar-26
Sell* 1,000 49.12p Ordinary
 14:24:23 - 03-Mar-26
Buy* 169 51.00p SI Trade
 11:49:54 - 03-Mar-26
Unknown* 39,992 50.00p Negotiated Trade
 11:49:44 - 03-Mar-26
Buy* 2,025 49.00p Ordinary
 11:40:43 - 03-Mar-26
Unknown* 21,953 47.50p Ordinary
 11:32:57 - 03-Mar-26
Buy* 8,000 49.00p Ordinary
 11:27:01 - 03-Mar-26
Buy* 750 48.94p Ordinary
 11:25:33 - 03-Mar-26
Buy* 30 49.00p SI Trade
 11:25:33 - 03-Mar-26
Sell* 7,803 47.45p Ordinary
 11:25:28 - 03-Mar-26
Sell* 1,877 47.18p Ordinary
 11:22:55 - 03-Mar-26
Unknown* 28,708 47.45p Negotiated Trade
 11:16:52 - 03-Mar-26
Sell* 5,848 47.45p Ordinary
 11:16:39 - 03-Mar-26
Buy* 1,007 49.65p Ordinary
 11:10:43 - 03-Mar-26
Buy* 10,000 49.87p Ordinary
 10:54:18 - 03-Mar-26
Unknown* 15,835 49.95p Ordinary
 10:54:12 - 03-Mar-26
Unknown* 20,012 49.95p Ordinary
 10:37:26 - 03-Mar-26
Sell* 5,000 50.00p Ordinary
 10:30:24 - 03-Mar-26
Buy* 348 51.00p Ordinary
 10:26:22 - 03-Mar-26
Unknown* 15,000 50.888p Ordinary
 10:20:14 - 03-Mar-26
Unknown* 75,506 49.2266p Negotiated Trade
 10:10:33 - 03-Mar-26
Buy* 4 53.40p Ordinary
 09:41:58 - 03-Mar-26
Unknown* 2,000 52.00p Ordinary
 09:41:36 - 03-Mar-26
Sell* 1,000 50.00p Ordinary
 09:40:09 - 03-Mar-26
Buy* 7 54.00p SI Trade
 09:20:50 - 03-Mar-26
Buy* 92 54.00p SI Trade
 09:20:50 - 03-Mar-26
Buy* 132 54.00p SI Trade
 09:20:50 - 03-Mar-26
Sell* 9,703 52.28p Ordinary
 09:20:39 - 03-Mar-26
Buy* 32 54.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 2 54.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 462 54.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 5 54.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 26 54.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 16 54.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 16 54.00p SI Trade
 09:17:48 - 03-Mar-26
Sell* 8 52.00p SI Trade
 09:17:48 - 03-Mar-26
Sell* 2 52.00p SI Trade
 09:17:48 - 03-Mar-26
Sell* 190 52.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 9 54.00p SI Trade
 09:17:48 - 03-Mar-26
Sell* 67 52.00p SI Trade
 09:17:48 - 03-Mar-26
Buy* 52 54.00p SI Trade
 09:17:48 - 03-Mar-26
Unknown* 17,176 52.3995p Ordinary
 09:17:31 - 03-Mar-26
Unknown* 17,184 52.3994p Ordinary
 09:17:17 - 03-Mar-26
Sell* 8,949 52.45p Ordinary
 09:07:10 - 03-Mar-26
Unknown* 19,140 52.354p Ordinary
 09:00:14 - 03-Mar-26
Sell* 94 52.00p Ordinary
 08:35:07 - 03-Mar-26
Buy* 23 55.00p Ordinary
 08:35:04 - 03-Mar-26
Sell* 10,001 52.575p Ordinary
 08:03:50 - 03-Mar-26
Sell* 1,500 52.575p Ordinary
 16:25:00 - 02-Mar-26
Sell* 7,267 52.61p Ordinary
 16:17:26 - 02-Mar-26
Buy* 5 55.00p Ordinary
 13:44:45 - 02-Mar-26
Sell* 2,000 52.61p Ordinary
 12:01:13 - 02-Mar-26
Buy* 50 55.00p Ordinary
 10:48:42 - 02-Mar-26
Buy* 40 55.00p Ordinary
 10:15:19 - 02-Mar-26
Buy* 38 55.00p Ordinary
 09:57:13 - 02-Mar-26
Sell* 500 52.575p Ordinary
 09:41:33 - 02-Mar-26
Buy* 9 55.00p Ordinary
 09:05:36 - 02-Mar-26
Sell* 2 52.00p Ordinary
 08:42:06 - 02-Mar-26
Sell* 1,909 52.61p Ordinary
 08:41:13 - 02-Mar-26
Sell* 2 52.00p Ordinary
 08:38:06 - 02-Mar-26
Buy* 909 55.00p Ordinary
 08:20:23 - 02-Mar-26
Sell* 5,500 52.61p Ordinary
 08:17:52 - 02-Mar-26
Buy* 7,340 54.44p Ordinary
 08:06:19 - 02-Mar-26
Sell* 1,000 52.45p Ordinary
 08:01:02 - 02-Mar-26
Unknown* 20,000 52.45p Ordinary
 16:04:05 - 27-Feb-26
Buy* 716 54.44p Ordinary
 15:51:20 - 27-Feb-26
Buy* 800 54.44p Ordinary
 15:30:23 - 27-Feb-26
Buy* 5,326 54.44p Ordinary
 14:19:27 - 27-Feb-26
Sell* 10,000 52.61p Ordinary
 14:11:38 - 27-Feb-26
Buy* 1,001 54.50p Ordinary
 13:58:41 - 27-Feb-26
Sell* 589 52.00p SI Trade
 13:33:27 - 27-Feb-26
Buy* 403 55.00p SI Trade
 13:33:27 - 27-Feb-26
Buy* 413 55.00p Ordinary
 12:43:51 - 27-Feb-26
Buy* 15 55.00p SI Trade
 12:43:51 - 27-Feb-26
Buy* 397 55.00p SI Trade
 12:43:51 - 27-Feb-26
Buy* 181 55.00p Ordinary
 11:43:13 - 27-Feb-26
Buy* 1,500 53.68p Ordinary
 11:41:19 - 27-Feb-26
Sell* 2 52.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 413 55.00p Ordinary
 11:20:37 - 27-Feb-26
Buy* 6 55.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 415 55.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 4 55.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 3 52.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1 54.25p Ordinary
 10:02:06 - 27-Feb-26
Buy* 1 54.25p Ordinary
 09:59:30 - 27-Feb-26
Sell* 110 52.11p Ordinary
 09:38:35 - 27-Feb-26
Buy* 93 54.25p Ordinary
 08:37:06 - 27-Feb-26
Buy* 9,221 54.222p Ordinary
 08:26:00 - 27-Feb-26
Buy* 913 53.68p Ordinary
 08:07:22 - 27-Feb-26
Sell* 3,000 52.11p Ordinary
 08:05:29 - 27-Feb-26
Buy* 68 54.222p Ordinary
 08:00:30 - 27-Feb-26
Unknown* 25,000 53.00p Ordinary
 16:24:13 - 26-Feb-26
Unknown* 27,770 54.00p Negotiated Trade
 16:08:35 - 26-Feb-26
Unknown* 18,621 53.68p Ordinary
 15:38:39 - 26-Feb-26
Buy* 421 54.00p Ordinary
 14:49:10 - 26-Feb-26
Buy* 110 54.00p SI Trade
 14:49:10 - 26-Feb-26
Sell* 4,000 52.18p Ordinary
 14:47:16 - 26-Feb-26
Buy* 1,400 54.17p Ordinary
 13:53:12 - 26-Feb-26
Sell* 4,000 52.39p Ordinary
 13:34:54 - 26-Feb-26
Buy* 1,838 54.17p Ordinary
 13:02:57 - 26-Feb-26
Buy* 84 54.222p Ordinary
 12:53:59 - 26-Feb-26
Buy* 3,684 54.19p Ordinary
 12:47:55 - 26-Feb-26
Buy* 1 54.25p Ordinary
 11:49:49 - 26-Feb-26
Buy* 1 54.25p Ordinary
 11:48:30 - 26-Feb-26
Buy* 5,000 54.19p Ordinary
 10:06:52 - 26-Feb-26
Sell* 500 52.11p Ordinary
 09:46:13 - 26-Feb-26
Buy* 14 55.00p SI Trade
 08:54:35 - 26-Feb-26
Buy* 363 55.00p SI Trade
 08:54:35 - 26-Feb-26
Sell* 11 52.00p SI Trade
 08:54:35 - 26-Feb-26
Unknown* 5,367 53.50p Ordinary
 08:54:27 - 26-Feb-26
Buy* 1,000 55.00p Ordinary
 08:08:36 - 26-Feb-26
Unknown* 25,000 53.00p Ordinary
 16:23:00 - 25-Feb-26
Sell* 15 52.00p SI Trade
 16:07:50 - 25-Feb-26
Sell* 10,000 52.39p Ordinary
 16:05:59 - 25-Feb-26
Buy* 2,000 54.25p Ordinary
 15:57:19 - 25-Feb-26
Buy* 2,389 54.25p Ordinary
 14:02:33 - 25-Feb-26
Unknown* 20,000 52.60p Ordinary
 13:38:34 - 25-Feb-26
Buy* 7 54.70p Ordinary
 13:12:36 - 25-Feb-26
Buy* 3,770 54.39p Ordinary
 12:19:57 - 25-Feb-26
Unknown* 2,159 53.50p Ordinary
 11:54:53 - 25-Feb-26
Buy* 1,838 54.39p Ordinary
 11:53:36 - 25-Feb-26
Buy* 5,000 53.00p Ordinary
 10:57:28 - 25-Feb-26
Buy* 5,000 53.00p Ordinary
 10:56:58 - 25-Feb-26
Unknown* 5,000 53.00p Ordinary
 10:56:58 - 25-Feb-26
Unknown* -5,000 53.00p Ordinary
Correction
 10:56:58 - 25-Feb-26
Buy* 2,544 52.98p Ordinary
 10:44:20 - 25-Feb-26
Sell* 974 51.00p Ordinary
 10:28:56 - 25-Feb-26
Buy* 490 53.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 500 51.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 27 51.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 200 51.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 11 53.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 364 51.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 100 51.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 100 51.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 100 51.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 11 53.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 20 53.00p Ordinary
 10:09:28 - 25-Feb-26
Buy* 9,424 53.00p Ordinary
 16:22:51 - 24-Feb-26
Buy* 7,540 53.00p Ordinary
 16:15:04 - 24-Feb-26
Sell* 10,000 51.70p Ordinary
 15:38:58 - 24-Feb-26
Sell* 11,320 51.60p Ordinary
 12:25:33 - 24-Feb-26
Buy* 94 53.00p Ordinary
 12:20:38 - 24-Feb-26
Sell* 1,544 51.60p Ordinary
 11:27:19 - 24-Feb-26
Buy* 141 53.00p Ordinary
 11:24:34 - 24-Feb-26
Buy* 11,320 53.00p Ordinary
 11:21:16 - 24-Feb-26
Buy* 3,781 52.78p Ordinary
 09:48:48 - 24-Feb-26
Buy* 1,420 52.78p Ordinary
 09:04:16 - 24-Feb-26
Buy* 3,787 52.80p Ordinary
 16:06:53 - 23-Feb-26
Buy* 2,000 52.80p Ordinary
 15:44:53 - 23-Feb-26
Buy* 2,400 52.80p Ordinary
 15:43:45 - 23-Feb-26
Sell* 10,000 51.50p Ordinary
 15:41:15 - 23-Feb-26
Buy* 7,539 53.00p Ordinary
 15:37:36 - 23-Feb-26
Buy* 1,886 53.00p Ordinary
 14:46:51 - 23-Feb-26
Sell* 6,000 51.30p Ordinary
 13:59:00 - 23-Feb-26
Buy* 5,000 53.00p Ordinary
 13:50:01 - 23-Feb-26
Buy* 1,886 52.80p Ordinary
 13:34:50 - 23-Feb-26
Buy* 5,000 52.80p Ordinary
 12:38:30 - 23-Feb-26
Buy* 9,498 52.60p Ordinary
 11:04:24 - 23-Feb-26
Buy* 35 52.60p Ordinary
 10:42:52 - 23-Feb-26
Sell* 5,000 51.22p Ordinary
 10:28:18 - 23-Feb-26
Buy* 11,000 52.66p Ordinary
 10:27:10 - 23-Feb-26
Buy* 3,790 52.66p Ordinary
 10:14:09 - 23-Feb-26
Sell* 5,188 51.20p Ordinary
 09:22:25 - 23-Feb-26
Sell* 75 51.00p SI Trade
 09:11:17 - 23-Feb-26
Buy* 94 53.00p SI Trade
 09:11:17 - 23-Feb-26
Sell* 1 51.00p SI Trade
 09:11:17 - 23-Feb-26
Buy* 4,000 52.75p Ordinary
 09:09:42 - 23-Feb-26
Sell* 977 51.20p Ordinary
 09:06:48 - 23-Feb-26
Buy* 2,068 52.90p Ordinary
 16:22:54 - 20-Feb-26
Sell* 1,971 51.20p Ordinary
 16:10:52 - 20-Feb-26
Buy* 2,000 52.90p Ordinary
 15:33:07 - 20-Feb-26
Sell* 10,000 51.40p Ordinary
 15:29:58 - 20-Feb-26
Buy* 600 52.90p Ordinary
 15:07:07 - 20-Feb-26
Unknown* 15,751 51.45p Ordinary
 14:58:01 - 20-Feb-26
Buy* 1,887 52.98p Ordinary
 14:41:02 - 20-Feb-26
Buy* 7,827 52.98p Ordinary
 13:21:19 - 20-Feb-26
Buy* 849 53.00p Ordinary
 12:54:23 - 20-Feb-26
Buy* 4,261 52.80p Ordinary
 12:13:56 - 20-Feb-26
Sell* 1,500 51.45p Ordinary
 12:12:15 - 20-Feb-26
Unknown* 20,000 52.45p Ordinary
 11:33:53 - 20-Feb-26
Buy* 80 53.00p SI Trade
 11:12:02 - 20-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52