| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 55.00p | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Unknown* | 40,201 | 49.75p | Negotiated Trade |
16:29:12 - 30-Jan-26 |
| Unknown* | 825 | 48.00p | Ordinary |
16:15:13 - 30-Jan-26 |
| Sell* | 1,893 | 46.50p | Ordinary |
15:59:51 - 30-Jan-26 |
| Unknown* | 8,950 | 48.00p | Ordinary |
15:45:46 - 30-Jan-26 |
| Unknown* | 20,000 | 46.899p | Ordinary |
14:58:53 - 30-Jan-26 |
| Buy* | 4,000 | 49.15p | Ordinary |
14:16:14 - 30-Jan-26 |
| Buy* | 10,000 | 48.19p | Ordinary |
13:59:12 - 30-Jan-26 |
| Buy* | 7 | 50.00p | SI Trade |
13:46:04 - 30-Jan-26 |
| Buy* | 26 | 50.00p | SI Trade |
13:46:04 - 30-Jan-26 |
| Unknown* | 23,659 | 47.00p | Ordinary |
13:45:46 - 30-Jan-26 |
| Unknown* | 20,764 | 48.16p | Ordinary |
13:45:21 - 30-Jan-26 |
| Buy* | 125 | 49.00p | Ordinary |
13:04:14 - 30-Jan-26 |
| Unknown* | 125 | 49.00p | OTC Trade |
13:04:14 - 30-Jan-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
13:03:45 - 30-Jan-26 |
| Unknown* | 20,971 | 46.88p | Ordinary |
13:03:16 - 30-Jan-26 |
| Buy* | 4,150 | 48.19p | Ordinary |
12:57:56 - 30-Jan-26 |
| Sell* | 8,032 | 46.82p | Ordinary |
11:37:00 - 30-Jan-26 |
| Buy* | 6,200 | 48.25p | Ordinary |
11:17:04 - 30-Jan-26 |
| Buy* | 520 | 48.25p | Ordinary |
11:00:33 - 30-Jan-26 |
| Buy* | 1,000 | 48.25p | Ordinary |
11:00:22 - 30-Jan-26 |
| Sell* | 702 | 46.00p | SI Trade |
10:26:34 - 30-Jan-26 |
| Sell* | 31 | 46.00p | SI Trade |
10:26:34 - 30-Jan-26 |
| Buy* | 30 | 49.00p | SI Trade |
10:26:34 - 30-Jan-26 |
| Buy* | 10 | 49.00p | SI Trade |
10:26:34 - 30-Jan-26 |
| Buy* | 10 | 49.00p | SI Trade |
10:26:34 - 30-Jan-26 |
| Buy* | 6,207 | 48.33p | Ordinary |
09:50:52 - 30-Jan-26 |
| Buy* | 10,322 | 48.40p | Ordinary |
09:43:26 - 30-Jan-26 |
| Buy* | 4,000 | 48.475p | Ordinary |
09:41:23 - 30-Jan-26 |
| Buy* | 500 | 48.50p | Ordinary |
09:36:55 - 30-Jan-26 |
| Buy* | 10,298 | 48.50p | Ordinary |
09:33:55 - 30-Jan-26 |
| Sell* | 8,446 | 46.80p | Ordinary |
09:28:56 - 30-Jan-26 |
| Buy* | 8,000 | 49.00p | Ordinary |
09:15:49 - 30-Jan-26 |
| Unknown* | 14,000 | 48.62p | Ordinary |
09:14:57 - 30-Jan-26 |
| Buy* | 3,885 | 48.67p | Ordinary |
09:06:04 - 30-Jan-26 |
| Buy* | 10,263 | 48.67p | Ordinary |
09:03:37 - 30-Jan-26 |
| Buy* | 400 | 48.222p | Ordinary |
08:54:09 - 30-Jan-26 |
| Sell* | 5,461 | 46.66p | Ordinary |
08:46:10 - 30-Jan-26 |
| Unknown* | 38,954 | 46.80p | Negotiated Trade |
08:40:18 - 30-Jan-26 |
| Unknown* | 24,000 | 46.80p | Ordinary |
08:34:13 - 30-Jan-26 |
| Buy* | 285 | 50.00p | SI Trade |
08:28:44 - 30-Jan-26 |
| Buy* | 5 | 50.00p | SI Trade |
08:28:44 - 30-Jan-26 |
| Buy* | 5 | 50.00p | SI Trade |
08:28:44 - 30-Jan-26 |
| Sell* | 8,000 | 47.45p | Ordinary |
08:28:35 - 30-Jan-26 |
| Sell* | 4,740 | 47.30p | Ordinary |
08:09:36 - 30-Jan-26 |
| Buy* | 421 | 50.00p | Ordinary |
08:04:51 - 30-Jan-26 |
| Buy* | 214 | 50.00p | SI Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 14,721 | 47.58p | Ordinary |
08:04:25 - 30-Jan-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
08:02:37 - 30-Jan-26 |
| Sell* | 10,000 | 50.11p | Ordinary |
08:01:41 - 30-Jan-26 |
| Buy* | 900 | 55.00p | Suspected BUY Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 10,003 | 50.777p | Ordinary |
16:29:11 - 29-Jan-26 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:28:05 - 29-Jan-26 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
16:21:05 - 29-Jan-26 |
| Unknown* | 15,809 | 48.0127p | Ordinary |
16:18:59 - 29-Jan-26 |
| Buy* | 11,992 | 50.00p | Ordinary |
15:56:53 - 29-Jan-26 |
| Buy* | 43 | 50.00p | SI Trade |
15:54:20 - 29-Jan-26 |
| Unknown* | 14,087 | 49.66p | Ordinary |
15:54:13 - 29-Jan-26 |
| Buy* | 408 | 50.00p | Ordinary |
15:48:36 - 29-Jan-26 |
| Unknown* | 400 | 50.00p | SI Trade |
15:46:13 - 29-Jan-26 |
| Sell* | 5,000 | 50.00p | Ordinary |
15:46:04 - 29-Jan-26 |
| Buy* | 400 | 51.00p | Ordinary |
15:38:00 - 29-Jan-26 |
| Buy* | 392 | 51.00p | SI Trade |
15:38:00 - 29-Jan-26 |
| Buy* | 392 | 52.00p | Ordinary |
15:37:04 - 29-Jan-26 |
| Buy* | 392 | 52.00p | SI Trade |
15:37:04 - 29-Jan-26 |
| Sell* | 5,000 | 50.02p | Ordinary |
15:36:49 - 29-Jan-26 |
| Buy* | 392 | 52.00p | Ordinary |
15:35:59 - 29-Jan-26 |
| Buy* | 385 | 52.00p | SI Trade |
15:35:59 - 29-Jan-26 |
| Buy* | 385 | 52.00p | Ordinary |
15:35:52 - 29-Jan-26 |
| Buy* | 385 | 53.00p | SI Trade |
15:35:52 - 29-Jan-26 |
| Unknown* | 25,000 | 49.816p | Negotiated Trade |
15:35:39 - 29-Jan-26 |
| Buy* | 385 | 53.00p | Ordinary |
15:34:19 - 29-Jan-26 |
| Buy* | 2 | 53.00p | SI Trade |
15:29:09 - 29-Jan-26 |
| Sell* | 1,234 | 50.00p | Ordinary |
15:28:57 - 29-Jan-26 |
| Sell* | 9,000 | 52.20p | Ordinary |
15:14:14 - 29-Jan-26 |
| Unknown* | 16,000 | 52.20p | Ordinary |
15:13:19 - 29-Jan-26 |
| Buy* | 20 | 54.00p | SI Trade |
15:10:46 - 29-Jan-26 |
| Unknown* | 0 | 52.00p | SI Trade |
15:08:44 - 29-Jan-26 |
| Sell* | 4 | 52.00p | SI Trade |
15:08:44 - 29-Jan-26 |
| Sell* | 4 | 52.00p | SI Trade |
15:08:44 - 29-Jan-26 |
| Buy* | 272 | 55.00p | SI Trade |
15:08:44 - 29-Jan-26 |
| Buy* | 44 | 55.00p | SI Trade |
15:08:44 - 29-Jan-26 |
| Sell* | 1 | 52.00p | SI Trade |
15:08:44 - 29-Jan-26 |
| Sell* | 10,000 | 52.52p | Ordinary |
15:05:47 - 29-Jan-26 |
| Sell* | 1,153 | 52.00p | Ordinary |
15:05:27 - 29-Jan-26 |
| Buy* | 10,434 | 54.05p | Ordinary |
14:58:46 - 29-Jan-26 |
| Buy* | 18 | 54.85p | Ordinary |
14:42:42 - 29-Jan-26 |
| Buy* | 9,243 | 54.05p | Ordinary |
14:29:46 - 29-Jan-26 |
| Sell* | 1 | 52.00p | Ordinary |
14:11:14 - 29-Jan-26 |
| Sell* | 2,000 | 52.52p | Ordinary |
13:54:25 - 29-Jan-26 |
| Buy* | 9 | 54.00p | Ordinary |
12:32:36 - 29-Jan-26 |
| Buy* | 7,386 | 54.025p | Ordinary |
12:07:30 - 29-Jan-26 |
| Buy* | 3,701 | 54.025p | Ordinary |
11:37:44 - 29-Jan-26 |
| Buy* | 1,839 | 54.05p | Ordinary |
11:11:40 - 29-Jan-26 |
| Buy* | 5,544 | 54.11p | Ordinary |
11:04:25 - 29-Jan-26 |
| Buy* | 45 | 54.25p | Ordinary |
10:58:18 - 29-Jan-26 |
| Unknown* | 175 | 55.00p | OTC Trade |
10:55:00 - 29-Jan-26 |
| Buy* | 175 | 55.00p | Ordinary |
10:54:59 - 29-Jan-26 |
| Unknown* | 30,000 | 52.2426p | Negotiated Trade |
10:30:59 - 29-Jan-26 |
| Unknown* | 30,000 | 52.52p | Negotiated Trade |
10:29:33 - 29-Jan-26 |
| Sell* | 4,392 | 52.50p | Ordinary |
10:26:45 - 29-Jan-26 |
| Buy* | 5,000 | 54.39p | Ordinary |
10:03:06 - 29-Jan-26 |
| Buy* | 450 | 55.00p | Ordinary |
09:36:23 - 29-Jan-26 |
| Sell* | 3,000 | 52.50p | Ordinary |
09:27:19 - 29-Jan-26 |
| Sell* | 9,000 | 53.10p | Ordinary |
08:18:55 - 29-Jan-26 |
| Unknown* | 25,000 | 53.24p | Ordinary |
08:17:05 - 29-Jan-26 |
| Sell* | 13 | 53.00p | SI Trade |
08:15:57 - 29-Jan-26 |
| Buy* | 10,000 | 54.64p | Ordinary |
08:15:47 - 29-Jan-26 |
| Buy* | 1 | 55.00p | SI Trade |
08:14:16 - 29-Jan-26 |
| Buy* | 3,646 | 54.85p | Ordinary |
08:13:57 - 29-Jan-26 |
| Buy* | 5,487 | 54.60p | Ordinary |
08:02:10 - 29-Jan-26 |
| Buy* | 10 | 55.00p | SI Trade |
16:11:12 - 28-Jan-26 |
| Buy* | 6,000 | 53.65p | Ordinary |
16:10:54 - 28-Jan-26 |
| Sell* | 10,000 | 51.232p | Ordinary |
15:54:47 - 28-Jan-26 |
| Buy* | 3,732 | 53.444p | Ordinary |
15:53:56 - 28-Jan-26 |
| Buy* | 4,657 | 53.60p | Ordinary |
14:55:42 - 28-Jan-26 |
| Buy* | 1 | 53.60p | Ordinary |
14:06:44 - 28-Jan-26 |
| Sell* | 1,014 | 50.00p | Ordinary |
13:55:39 - 28-Jan-26 |
| Sell* | 2,097 | 50.00p | Ordinary |
13:55:39 - 28-Jan-26 |
| Buy* | 1,105 | 53.45p | Ordinary |
13:15:49 - 28-Jan-26 |
| Buy* | 1,144 | 53.45p | Ordinary |
13:11:04 - 28-Jan-26 |
| Buy* | 1,000 | 53.45p | Ordinary |
13:01:25 - 28-Jan-26 |
| Unknown* | 25,250 | 52.00p | Negotiated Trade |
12:17:10 - 28-Jan-26 |
| Buy* | 3,791 | 52.50p | Ordinary |
12:16:11 - 28-Jan-26 |
| Buy* | 5,000 | 52.35p | Ordinary |
12:15:34 - 28-Jan-26 |
| Buy* | 9,512 | 52.50p | Ordinary |
10:40:44 - 28-Jan-26 |
| Sell* | 23 | 50.00p | SI Trade |
10:38:52 - 28-Jan-26 |
| Buy* | 10 | 54.00p | SI Trade |
10:38:52 - 28-Jan-26 |
| Buy* | 1,000 | 52.80p | Ordinary |
10:07:57 - 28-Jan-26 |
| Buy* | 3,754 | 52.95p | Ordinary |
09:40:47 - 28-Jan-26 |
| Unknown* | 14,151 | 52.92p | Ordinary |
09:29:19 - 28-Jan-26 |
| Unknown* | 14,149 | 52.92p | Ordinary |
09:28:49 - 28-Jan-26 |
| Buy* | 9,418 | 52.96p | Ordinary |
08:51:58 - 28-Jan-26 |
| Unknown* | 25,000 | 51.54p | Ordinary |
08:38:30 - 28-Jan-26 |
| Buy* | 5,000 | 52.97p | Ordinary |
08:35:40 - 28-Jan-26 |
| Buy* | 5,000 | 52.97p | Ordinary |
08:33:59 - 28-Jan-26 |
| Buy* | 4 | 53.00p | SI Trade |
08:33:56 - 28-Jan-26 |
| Buy* | 10 | 53.00p | SI Trade |
08:33:56 - 28-Jan-26 |
| Buy* | 10,000 | 52.65p | Ordinary |
08:32:58 - 28-Jan-26 |
| Buy* | 2,000 | 50.99p | Ordinary |
08:12:45 - 28-Jan-26 |
| Sell* | 1,000 | 50.00p | SI Trade |
08:09:27 - 28-Jan-26 |
| Buy* | 24 | 51.00p | SI Trade |
08:09:24 - 28-Jan-26 |
| Buy* | 65 | 51.00p | SI Trade |
08:09:24 - 28-Jan-26 |
| Buy* | 9,850 | 50.64p | Ordinary |
08:09:06 - 28-Jan-26 |
| Buy* | 1,982 | 50.444p | Ordinary |
08:08:56 - 28-Jan-26 |
| Buy* | 774 | 50.444p | Ordinary |
08:07:58 - 28-Jan-26 |
| Unknown* | 31,091 | 50.00p | Negotiated Trade |
16:30:16 - 27-Jan-26 |
| Unknown* | 19,841 | 50.40p | Ordinary |
16:25:09 - 27-Jan-26 |
| Buy* | 1,000 | 50.40p | Ordinary |
16:10:38 - 27-Jan-26 |
| Unknown* | 10,000 | 50.00p | Ordinary |
15:39:49 - 27-Jan-26 |
| Sell* | 614 | 49.10p | Ordinary |
15:39:41 - 27-Jan-26 |
| Buy* | 26 | 51.00p | SI Trade |
15:39:41 - 27-Jan-26 |
| Sell* | 57 | 49.00p | SI Trade |
15:39:41 - 27-Jan-26 |
| Buy* | 9,852 | 50.71p | Ordinary |
15:26:07 - 27-Jan-26 |
| Buy* | 3,943 | 50.71p | Ordinary |
14:46:49 - 27-Jan-26 |
| Buy* | 9,848 | 50.73p | Ordinary |
14:26:28 - 27-Jan-26 |
| Buy* | 11,814 | 50.75p | Ordinary |
13:57:01 - 27-Jan-26 |
| Sell* | 236 | 50.00p | SI Trade |
13:53:21 - 27-Jan-26 |
| Buy* | 9,690 | 51.555p | Ordinary |
13:21:08 - 27-Jan-26 |
| Buy* | 1,520 | 51.50p | SI Trade |
13:11:52 - 27-Jan-26 |
| Buy* | 601 | 51.50p | SI Trade |
13:11:52 - 27-Jan-26 |
| Buy* | 1,000 | 51.666p | Ordinary |
13:04:24 - 27-Jan-26 |
| Buy* | 285 | 51.00p | Ordinary |
13:04:16 - 27-Jan-26 |
| Buy* | 2,097 | 51.00p | Ordinary |
13:04:16 - 27-Jan-26 |
| Buy* | 2,097 | 51.00p | Ordinary |
13:04:16 - 27-Jan-26 |
| Buy* | 1,371 | 51.00p | SI Trade |
13:04:15 - 27-Jan-26 |
| Unknown* | 24,486 | 49.10p | Ordinary |
12:46:23 - 27-Jan-26 |
| Unknown* | 75,000 | 51.00p | Negotiated Trade |
12:20:26 - 27-Jan-26 |
| Unknown* | 67,300 | 52.00p | Negotiated Trade |
12:20:02 - 27-Jan-26 |
| Unknown* | 15,000 | 50.00p | Ordinary |
11:55:42 - 27-Jan-26 |
| Buy* | 1,000 | 52.00p | Ordinary |
11:53:12 - 27-Jan-26 |
| Buy* | 750 | 53.00p | SI Trade |
11:53:11 - 27-Jan-26 |
| Sell* | 21 | 50.00p | SI Trade |
11:53:11 - 27-Jan-26 |
| Unknown* | 25,000 | 50.44p | Ordinary |
11:52:46 - 27-Jan-26 |
| Buy* | 10,000 | 52.20p | Ordinary |
10:52:31 - 27-Jan-26 |
| Buy* | 2,249 | 52.20p | Ordinary |
10:18:01 - 27-Jan-26 |
| Buy* | 53 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 98 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 1 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 4 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 17 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Sell* | 98 | 50.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 32 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 10 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 16 | 54.00p | SI Trade |
10:17:07 - 27-Jan-26 |
| Buy* | 189 | 52.65p | Ordinary |
10:07:08 - 27-Jan-26 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
09:47:15 - 27-Jan-26 |
| Unknown* | 20,000 | 53.00p | Ordinary |
09:47:09 - 27-Jan-26 |
| Unknown* | 20,000 | 52.77p | Ordinary |
09:17:18 - 27-Jan-26 |
| Unknown* | 20,000 | 52.77p | Ordinary |
08:56:42 - 27-Jan-26 |
| Sell* | 2,000 | 51.15p | Ordinary |
08:55:09 - 27-Jan-26 |
| Buy* | 13 | 52.95p | Ordinary |
08:44:03 - 27-Jan-26 |
| Buy* | 400 | 52.95p | Ordinary |
08:35:14 - 27-Jan-26 |
| Sell* | 5,300 | 51.00p | Ordinary |
08:32:49 - 27-Jan-26 |
| Buy* | 5,000 | 52.95p | Ordinary |
08:02:36 - 27-Jan-26 |
| Unknown* | 9,500 | 52.50p | Uncrossing Trade |
16:35:29 - 26-Jan-26 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
16:33:15 - 26-Jan-26 |
| Unknown* | 20,000 | 53.00p | Ordinary |
16:27:43 - 26-Jan-26 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
16:18:28 - 26-Jan-26 |
| Buy* | 2,000 | 52.95p | Ordinary |
16:18:19 - 26-Jan-26 |