Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,071 48.979p Ordinary
 16:22:54 - 06-Feb-26
Sell* 7,133 48.979p Ordinary
 16:18:52 - 06-Feb-26
Unknown* 20,416 48.979p Ordinary
 16:14:59 - 06-Feb-26
Sell* 4,148 48.366p Ordinary
 16:10:45 - 06-Feb-26
Sell* 653 48.979p Ordinary
 15:38:14 - 06-Feb-26
Buy* 200 50.00p Ordinary
 15:22:12 - 06-Feb-26
Buy* 1,548 50.00p Ordinary
 14:59:39 - 06-Feb-26
Sell* 2,041 48.979p Ordinary
 14:59:22 - 06-Feb-26
Buy* 22 50.00p Ordinary
 14:43:28 - 06-Feb-26
Sell* 5,990 48.979p Ordinary
 14:41:55 - 06-Feb-26
Sell* 2,000 48.366p Ordinary
 14:25:11 - 06-Feb-26
Buy* 201 49.70p Ordinary
 14:04:20 - 06-Feb-26
Sell* 4,000 48.979p Ordinary
 13:57:30 - 06-Feb-26
Sell* 4,058 48.979p Ordinary
 13:32:37 - 06-Feb-26
Sell* 2,539 48.979p Ordinary
 13:19:02 - 06-Feb-26
Buy* 1 50.00p Ordinary
 13:04:28 - 06-Feb-26
Buy* 5,062 49.30p Ordinary
 12:57:35 - 06-Feb-26
Buy* 403 50.00p Ordinary
 12:53:43 - 06-Feb-26
Buy* 316 50.00p SI Trade
 12:53:42 - 06-Feb-26
Unknown* 14,198 49.30p Ordinary
 12:49:45 - 06-Feb-26
Sell* 2,021 48.33p Ordinary
 12:47:23 - 06-Feb-26
Buy* 4,054 49.333p Ordinary
 12:46:39 - 06-Feb-26
Buy* 2,500 49.333p Ordinary
 12:45:32 - 06-Feb-26
Buy* 2,021 49.48p Ordinary
 12:36:24 - 06-Feb-26
Sell* 515 48.00p Ordinary
 12:32:42 - 06-Feb-26
Buy* 6 50.00p Ordinary
 12:18:32 - 06-Feb-26
Sell* 5,000 48.32p Ordinary
 12:17:05 - 06-Feb-26
Sell* 9,582 48.40p Ordinary
 12:09:41 - 06-Feb-26
Unknown* 18,066 48.40p Ordinary
 12:08:36 - 06-Feb-26
Sell* 12,352 48.32p Ordinary
 12:07:53 - 06-Feb-26
Buy* 2 50.00p Ordinary
 12:07:26 - 06-Feb-26
Buy* 2 50.00p Ordinary
 12:01:53 - 06-Feb-26
Buy* 18 50.00p SI Trade
 11:54:59 - 06-Feb-26
Buy* 63 50.00p SI Trade
 11:54:59 - 06-Feb-26
Buy* 4 50.00p SI Trade
 11:54:59 - 06-Feb-26
Unknown* 16,343 48.95p Ordinary
 11:54:53 - 06-Feb-26
Buy* 2,041 48.99p Ordinary
 11:37:54 - 06-Feb-26
Buy* 10,201 49.011p Ordinary
 11:36:05 - 06-Feb-26
Buy* 2 50.00p Ordinary
 11:25:52 - 06-Feb-26
Buy* 20 50.00p Ordinary
 11:08:46 - 06-Feb-26
Sell* 3,385 47.48p Ordinary
 10:56:35 - 06-Feb-26
Unknown* 20,000 48.99p Ordinary
 10:44:53 - 06-Feb-26
Buy* 70 50.00p Ordinary
 10:44:04 - 06-Feb-26
Sell* 6,319 47.48p Ordinary
 10:43:57 - 06-Feb-26
Buy* 20 50.00p Ordinary
 10:40:35 - 06-Feb-26
Buy* 4,065 49.10p Ordinary
 10:35:46 - 06-Feb-26
Sell* 5,000 47.60p Ordinary
 10:28:12 - 06-Feb-26
Buy* 120 50.00p Ordinary
 10:27:36 - 06-Feb-26
Sell* 5,000 47.60p Ordinary
 10:21:04 - 06-Feb-26
Buy* 1,010 49.14p Ordinary
 09:56:24 - 06-Feb-26
Buy* 2,500 49.14p Ordinary
 09:52:29 - 06-Feb-26
Buy* 9,203 48.85p Ordinary
 09:44:16 - 06-Feb-26
Buy* 2,444 48.85p Ordinary
 09:22:28 - 06-Feb-26
Sell* 12,500 47.48p Ordinary
 09:18:33 - 06-Feb-26
Buy* 1,012 48.88p Ordinary
 09:17:22 - 06-Feb-26
Buy* 403 50.00p Ordinary
 09:16:14 - 06-Feb-26
Buy* 236 50.00p SI Trade
 09:16:14 - 06-Feb-26
Sell* 15 47.00p SI Trade
 09:16:14 - 06-Feb-26
Buy* 10,364 48.24p Ordinary
 09:16:05 - 06-Feb-26
Buy* 3,102 48.24p Ordinary
 09:14:48 - 06-Feb-26
Sell* 500 47.00p Ordinary
 09:08:50 - 06-Feb-26
Buy* 132 49.00p SI Trade
 09:06:47 - 06-Feb-26
Unknown* 20,000 46.75p Ordinary
 09:06:40 - 06-Feb-26
Buy* 12,377 48.40p Ordinary
 09:00:25 - 06-Feb-26
Buy* 3,068 48.49p Ordinary
 08:58:34 - 06-Feb-26
Buy* 4,116 48.49p Ordinary
 08:57:18 - 06-Feb-26
Buy* 30 49.00p Ordinary
 08:56:04 - 06-Feb-26
Buy* 1,185 49.00p Ordinary
 08:44:31 - 06-Feb-26
Buy* 24 49.00p SI Trade
 08:42:23 - 06-Feb-26
Buy* 4,095 48.69p Ordinary
 08:42:08 - 06-Feb-26
Sell* 10,000 46.48p Ordinary
 08:41:47 - 06-Feb-26
Buy* 10,214 48.90p Ordinary
 08:38:51 - 06-Feb-26
Buy* 11 50.00p Ordinary
 08:33:03 - 06-Feb-26
Buy* 2,042 49.00p Ordinary
 08:32:30 - 06-Feb-26
Sell* 28 46.00p SI Trade
 08:29:38 - 06-Feb-26
Sell* 5,000 47.00p Ordinary
 08:29:27 - 06-Feb-26
Sell* 3,000 47.00p Ordinary
 08:23:38 - 06-Feb-26
Buy* 1,013 49.33p Ordinary
 08:20:23 - 06-Feb-26
Buy* 1,118 48.80p Ordinary
 08:18:52 - 06-Feb-26
Sell* 500 47.00p Ordinary
 08:18:32 - 06-Feb-26
Sell* 10,000 47.48p Ordinary
 08:15:55 - 06-Feb-26
Unknown* 3,022 49.50p Ordinary
 08:10:57 - 06-Feb-26
Buy* 7,972 50.10p Ordinary
 08:09:39 - 06-Feb-26
Sell* 10,000 49.00p Ordinary
 08:09:24 - 06-Feb-26
Buy* 10,000 49.00p Ordinary
 08:09:13 - 06-Feb-26
Sell* 11,277 48.00p Ordinary
 08:08:59 - 06-Feb-26
Buy* 6,115 48.99p Ordinary
 08:08:51 - 06-Feb-26
Buy* 1,020 49.00p Ordinary
 08:08:10 - 06-Feb-26
Buy* 7,569 48.88p Ordinary
 08:07:50 - 06-Feb-26
Unknown* 15,343 48.88p Ordinary
 08:07:34 - 06-Feb-26
Unknown* 22,500 48.00p Ordinary
 08:07:25 - 06-Feb-26
Sell* 10 47.00p SI Trade
 08:06:49 - 06-Feb-26
Buy* 10 49.00p SI Trade
 08:06:46 - 06-Feb-26
Unknown* 15,381 48.76p Ordinary
 08:06:37 - 06-Feb-26
Buy* 12,333 48.60p Ordinary
 08:05:21 - 06-Feb-26
Buy* 204 49.00p SI Trade
 08:05:03 - 06-Feb-26
Buy* 2,097 49.00p Ordinary
 08:04:54 - 06-Feb-26
Buy* 1,025 48.76p Ordinary
 08:03:58 - 06-Feb-26
Buy* 2,040 49.00p Ordinary
 08:03:43 - 06-Feb-26
Buy* 3,467 49.00p Ordinary
 08:03:33 - 06-Feb-26
Buy* 1,063 48.52p Ordinary
 08:03:30 - 06-Feb-26
Buy* 10 49.00p SI Trade
 08:03:27 - 06-Feb-26
Buy* 5,000 47.00p Ordinary
 08:03:23 - 06-Feb-26
Buy* 2,097 47.00p Ordinary
 08:02:39 - 06-Feb-26
Unknown* 4,400 45.00p OTC Trade
 08:02:36 - 06-Feb-26
Sell* 4,400 45.00p Ordinary
 08:02:36 - 06-Feb-26
Sell* 3,600 45.60p Ordinary
 08:01:51 - 06-Feb-26
Unknown* 25,000 46.80p Ordinary
 08:00:52 - 06-Feb-26
Unknown* 40,435 43.2158p Negotiated Trade
 16:22:50 - 05-Feb-26
Buy* 1 45.00p Ordinary
 15:28:58 - 05-Feb-26
Unknown* 18,341 43.62p Ordinary
 15:20:20 - 05-Feb-26
Buy* 166 45.00p Ordinary
 15:17:21 - 05-Feb-26
Unknown* 44,444 45.00p Negotiated Trade
 14:58:23 - 05-Feb-26
Sell* 12,500 43.50p Ordinary
 14:55:10 - 05-Feb-26
Unknown* 23,270 43.52p Ordinary
 14:39:57 - 05-Feb-26
Buy* 11,269 44.333p Ordinary
 14:36:46 - 05-Feb-26
Buy* 13,383 44.80p Ordinary
 12:05:43 - 05-Feb-26
Unknown* 22,462 44.50p Ordinary
 11:55:24 - 05-Feb-26
Buy* 1,000 45.00p Ordinary
 09:40:21 - 05-Feb-26
Unknown* 1,000 45.00p OTC Trade
 09:40:21 - 05-Feb-26
Buy* 35 45.00p SI Trade
 09:20:29 - 05-Feb-26
Sell* 5,000 43.50p Ordinary
 09:20:21 - 05-Feb-26
Sell* 2,499 45.05p Ordinary
 09:08:34 - 05-Feb-26
Sell* 1 45.00p Ordinary
 08:10:20 - 05-Feb-26
Sell* 7,000 45.00p Uncrossing Trade
 16:35:24 - 04-Feb-26
Sell* 3,306 45.08p Ordinary
 16:29:49 - 04-Feb-26
Buy* 434 46.00p Ordinary
 15:47:26 - 04-Feb-26
Buy* 2,170 45.88p Ordinary
 15:42:11 - 04-Feb-26
Sell* 10,000 45.32p Ordinary
 15:37:30 - 04-Feb-26
Buy* 1,056 46.76p Ordinary
 15:29:26 - 04-Feb-26
Unknown* 16,934 45.20p Ordinary
 14:23:26 - 04-Feb-26
Buy* 4,317 46.70p Ordinary
 14:13:00 - 04-Feb-26
Unknown* 20,000 46.00p Uncrossing Trade
 14:00:20 - 04-Feb-26
Unknown* 20,000 45.56p Ordinary
 12:37:30 - 04-Feb-26
Sell* 957 45.00p Ordinary
 11:44:35 - 04-Feb-26
Sell* 2,097 45.00p Ordinary
 11:05:26 - 04-Feb-26
Unknown* 20,000 45.85p Ordinary
 11:04:32 - 04-Feb-26
Sell* 2,097 45.00p Ordinary
 11:03:50 - 04-Feb-26
Sell* 1,861 45.56p Ordinary
 11:02:45 - 04-Feb-26
Buy* 19 47.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 28 47.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 45.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 10,683 46.80p Ordinary
 10:10:29 - 04-Feb-26
Buy* 2,126 46.80p Ordinary
 09:46:04 - 04-Feb-26
Sell* 1,137 45.00p Ordinary
 09:01:51 - 04-Feb-26
Sell* 1,424 45.395p Ordinary
 08:51:38 - 04-Feb-26
Unknown* 14,976 46.74p Ordinary
 08:49:20 - 04-Feb-26
Unknown* 21,367 46.80p Ordinary
 08:37:16 - 04-Feb-26
Buy* 7 47.00p SI Trade
 08:36:57 - 04-Feb-26
Sell* 560 45.00p SI Trade
 08:36:57 - 04-Feb-26
Buy* 1,081 46.00p Ordinary
 08:36:10 - 04-Feb-26
Buy* 2,049 45.97p Ordinary
 08:31:11 - 04-Feb-26
Sell* 9,000 45.275p Ordinary
 08:27:51 - 04-Feb-26
Buy* 1,777 45.99p Ordinary
 08:09:32 - 04-Feb-26
Unknown* 17,052 45.555p Ordinary
 08:03:51 - 04-Feb-26
Buy* 4,266 46.78p Ordinary
 08:02:53 - 04-Feb-26
Buy* 10 47.00p SI Trade
 08:02:48 - 04-Feb-26
Buy* 2 47.00p SI Trade
 08:02:48 - 04-Feb-26
Sell* 4,501 45.22p Ordinary
 08:02:39 - 04-Feb-26
Sell* 500 45.00p Ordinary
 16:26:53 - 03-Feb-26
Buy* 1,500 46.85p Ordinary
 16:23:17 - 03-Feb-26
Buy* 106 47.00p Ordinary
 16:18:43 - 03-Feb-26
Unknown* 20,000 46.34p Ordinary
 15:38:09 - 03-Feb-26
Unknown* 20,000 46.30p Ordinary
 15:36:52 - 03-Feb-26
Sell* 544 45.16p Ordinary
 15:36:38 - 03-Feb-26
Unknown* 4,501 46.00p Ordinary
 14:59:21 - 03-Feb-26
Sell* 5,000 45.10p Ordinary
 14:56:29 - 03-Feb-26
Sell* 4,771 45.10p Ordinary
 14:39:13 - 03-Feb-26
Sell* 10,000 45.825p Ordinary
 14:00:58 - 03-Feb-26
Unknown* 32,743 45.80p Negotiated Trade
 14:00:10 - 03-Feb-26
Buy* 561 45.80p Ordinary
 13:58:48 - 03-Feb-26
Buy* 10,917 45.80p Ordinary
 13:56:59 - 03-Feb-26
Buy* 21 46.00p SI Trade
 13:49:19 - 03-Feb-26
Sell* 500 45.00p Ordinary
 13:49:09 - 03-Feb-26
Sell* 500 45.00p Ordinary
 13:39:49 - 03-Feb-26
Buy* 32 46.00p Ordinary
 13:39:45 - 03-Feb-26
Buy* 6,546 45.825p Ordinary
 13:15:12 - 03-Feb-26
Sell* 1,105 45.08p Ordinary
 13:03:06 - 03-Feb-26
Sell* 1,144 45.08p Ordinary
 13:00:53 - 03-Feb-26
Buy* 767 45.85p Ordinary
 11:47:37 - 03-Feb-26
Sell* 10,000 45.33p Ordinary
 11:03:14 - 03-Feb-26
Buy* 10 47.00p SI Trade
 10:49:17 - 03-Feb-26
Buy* 8,705 45.90p Ordinary
 10:49:10 - 03-Feb-26
Sell* 10,000 45.33p Ordinary
 10:23:19 - 03-Feb-26
Buy* 8,705 45.90p Ordinary
 10:20:30 - 03-Feb-26
Sell* 10,000 45.33p Ordinary
 10:18:40 - 03-Feb-26
Buy* 50 47.00p SI Trade
 10:13:41 - 03-Feb-26
Unknown* 25,000 45.15p Ordinary
 10:13:11 - 03-Feb-26
Unknown* 25,000 46.00p Ordinary
 09:35:53 - 03-Feb-26
Buy* 10,271 48.62p Ordinary
 08:54:01 - 03-Feb-26
Buy* 401 49.00p Ordinary
 08:17:43 - 03-Feb-26
Sell* 2 46.00p SI Trade
 08:17:43 - 03-Feb-26
Buy* 411 49.00p SI Trade
 08:17:43 - 03-Feb-26
Buy* 3,116 47.88p Ordinary
 08:17:08 - 03-Feb-26
Buy* 409 48.00p Ordinary
 08:15:41 - 03-Feb-26
Buy* 423 48.00p SI Trade
 08:15:40 - 03-Feb-26
Sell* 14 46.00p SI Trade
 08:15:40 - 03-Feb-26
Buy* 4,184 47.70p Ordinary
 08:15:30 - 03-Feb-26
Buy* 5,000 47.82p Ordinary
 08:14:07 - 03-Feb-26
Buy* 4,184 47.70p Ordinary
 08:07:03 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53