| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,628 | 34.70p | Ordinary |
16:24:25 - 28-Nov-25 |
| Unknown* | 29,010 | 34.45p | Ordinary |
15:04:12 - 28-Nov-25 |
| Buy* | 132 | 34.70p | Ordinary |
14:56:52 - 28-Nov-25 |
| Sell* | 627 | 32.61p | Ordinary |
14:41:22 - 28-Nov-25 |
| Sell* | 528 | 32.61p | Ordinary |
14:41:21 - 28-Nov-25 |
| Sell* | 529 | 32.61p | Ordinary |
14:41:20 - 28-Nov-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
10:08:36 - 28-Nov-25 |
| Sell* | 5,000 | 33.07p | Ordinary |
10:08:30 - 28-Nov-25 |
| Sell* | 5,000 | 33.07p | Ordinary |
10:07:37 - 28-Nov-25 |
| Unknown* | 20,000 | 33.05p | Ordinary |
10:04:09 - 28-Nov-25 |
| Sell* | 3,000 | 33.05p | Ordinary |
09:28:55 - 28-Nov-25 |
| Buy* | 100 | 34.70p | Ordinary |
08:25:16 - 28-Nov-25 |
| Buy* | 100 | 34.70p | Ordinary |
16:25:06 - 27-Nov-25 |
| Sell* | 576 | 32.06p | Ordinary |
15:39:22 - 27-Nov-25 |
| Buy* | 529 | 35.00p | SI Trade |
15:12:40 - 27-Nov-25 |
| Buy* | 100 | 35.00p | SI Trade |
15:11:41 - 27-Nov-25 |
| Buy* | 1,939 | 35.00p | Ordinary |
15:11:41 - 27-Nov-25 |
| Buy* | 770 | 35.00p | SI Trade |
15:11:41 - 27-Nov-25 |
| Buy* | 14,277 | 34.90p | Ordinary |
15:11:16 - 27-Nov-25 |
| Buy* | 10,000 | 34.80p | Ordinary |
14:24:10 - 27-Nov-25 |
| Buy* | 1,008 | 34.70p | Ordinary |
13:25:48 - 27-Nov-25 |
| Buy* | 58 | 34.91p | Ordinary |
10:04:20 - 27-Nov-25 |
| Buy* | 1,008 | 34.70p | Ordinary |
09:01:24 - 27-Nov-25 |
| Sell* | 5 | 32.78p | Ordinary |
08:35:12 - 27-Nov-25 |
| Buy* | 144 | 34.70p | Ordinary |
08:33:13 - 27-Nov-25 |
| Buy* | 1,008 | 34.70p | Ordinary |
16:26:53 - 26-Nov-25 |
| Sell* | 15,000 | 33.52p | Ordinary |
14:29:10 - 26-Nov-25 |
| Sell* | 3,000 | 33.52p | Ordinary |
13:24:31 - 26-Nov-25 |
| Sell* | 10,962 | 33.50p | Ordinary |
13:20:37 - 26-Nov-25 |
| Sell* | 125 | 33.00p | Ordinary |
14:18:14 - 25-Nov-25 |
| Sell* | 5,464 | 33.50p | Ordinary |
13:35:51 - 25-Nov-25 |
| Buy* | 2,843 | 34.96p | Ordinary |
13:03:14 - 25-Nov-25 |
| Buy* | 10,001 | 34.80p | Ordinary |
12:53:18 - 25-Nov-25 |
| Buy* | 125 | 35.00p | Ordinary |
12:48:48 - 25-Nov-25 |
| Buy* | 14,398 | 34.80p | Ordinary |
12:41:59 - 25-Nov-25 |
| Buy* | 2,500 | 34.00p | Ordinary |
12:40:38 - 25-Nov-25 |
| Buy* | 14,956 | 33.50p | Ordinary |
12:37:48 - 25-Nov-25 |
| Buy* | 9,090 | 33.00p | Ordinary |
12:34:50 - 25-Nov-25 |
| Buy* | 1,090 | 33.00p | Ordinary |
12:15:30 - 25-Nov-25 |
| Buy* | 3,012 | 33.00p | Ordinary |
12:04:05 - 25-Nov-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
12:01:43 - 25-Nov-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
12:01:42 - 25-Nov-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
12:01:38 - 25-Nov-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
11:58:17 - 25-Nov-25 |
| Buy* | 1,497 | 33.00p | Ordinary |
11:38:05 - 25-Nov-25 |
| Buy* | 3,000 | 33.00p | Ordinary |
11:32:04 - 25-Nov-25 |
| Buy* | 6,060 | 33.00p | Ordinary |
11:14:00 - 25-Nov-25 |
| Buy* | 15,142 | 32.80p | Ordinary |
10:56:11 - 25-Nov-25 |
| Buy* | 1,354 | 32.80p | Ordinary |
10:44:57 - 25-Nov-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
10:44:02 - 25-Nov-25 |
| Unknown* | 75,000 | 31.125p | Negotiated Trade |
10:39:02 - 25-Nov-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
10:38:49 - 25-Nov-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
09:43:52 - 25-Nov-25 |
| Sell* | 5 | 31.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
09:30:24 - 25-Nov-25 |
| Sell* | 3,452 | 31.55p | Ordinary |
09:00:19 - 25-Nov-25 |
| Buy* | 310 | 32.90p | Ordinary |
16:27:19 - 24-Nov-25 |
| Buy* | 207 | 32.76p | Ordinary |
16:26:00 - 24-Nov-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
16:24:58 - 24-Nov-25 |
| Unknown* | 31,491 | 31.00p | Ordinary |
16:08:49 - 24-Nov-25 |
| Buy* | 5,973 | 33.48p | Ordinary |
08:20:54 - 24-Nov-25 |
| Sell* | 1,000 | 31.55p | Ordinary |
15:02:28 - 21-Nov-25 |
| Sell* | 955 | 31.55p | Ordinary |
14:58:05 - 21-Nov-25 |
| Sell* | 15,000 | 31.55p | Ordinary |
14:13:57 - 21-Nov-25 |
| Sell* | 10,000 | 31.55p | Ordinary |
10:19:55 - 21-Nov-25 |
| Sell* | 4,733 | 32.00p | Ordinary |
09:49:50 - 21-Nov-25 |
| Unknown* | 20,000 | 32.55p | Ordinary |
08:56:32 - 21-Nov-25 |
| Sell* | 14,916 | 33.55p | Ordinary |
08:46:49 - 21-Nov-25 |
| Unknown* | 60,000 | 34.89p | Negotiated Trade |
08:43:26 - 21-Nov-25 |
| Buy* | 100 | 34.76p | Ordinary |
16:29:12 - 20-Nov-25 |
| Sell* | 15,055 | 33.24p | Ordinary |
11:45:42 - 20-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
11:45:42 - 20-Nov-25 |
| Sell* | 15,050 | 33.25p | Ordinary |
11:45:28 - 20-Nov-25 |
| Buy* | 7 | 34.76p | Ordinary |
11:18:36 - 20-Nov-25 |
| Sell* | 8,180 | 33.275p | Ordinary |
10:45:10 - 20-Nov-25 |
| Buy* | 8,517 | 34.70p | Ordinary |
10:28:45 - 20-Nov-25 |
| Buy* | 575 | 34.76p | Ordinary |
16:29:15 - 19-Nov-25 |
| Sell* | 481 | 33.24p | Ordinary |
14:37:13 - 19-Nov-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
08:46:11 - 19-Nov-25 |
| Buy* | 8,902 | 33.70p | Ordinary |
08:41:07 - 19-Nov-25 |
| Sell* | 1,600 | 34.00p | Ordinary |
08:07:52 - 18-Nov-25 |
| Sell* | 948 | 34.00p | Ordinary |
08:03:54 - 18-Nov-25 |
| Sell* | 8,820 | 34.15p | Ordinary |
15:40:49 - 17-Nov-25 |
| Unknown* | 26,399 | 34.115p | Ordinary |
12:04:02 - 17-Nov-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
11:49:51 - 17-Nov-25 |
| Buy* | 7,125 | 34.95p | Ordinary |
10:57:35 - 17-Nov-25 |
| Sell* | 11,765 | 34.00p | Ordinary |
08:58:26 - 17-Nov-25 |
| Buy* | 1,000 | 34.92p | Ordinary |
15:31:54 - 14-Nov-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:10:01 - 14-Nov-25 |
| Unknown* | 20,000 | 34.08p | Ordinary |
15:09:50 - 14-Nov-25 |
| Buy* | 3,000 | 34.95p | Ordinary |
14:31:37 - 14-Nov-25 |
| Sell* | 1,759 | 34.35p | Ordinary |
13:35:20 - 14-Nov-25 |
| Sell* | 2,946 | 34.08p | Ordinary |
13:20:48 - 14-Nov-25 |
| Unknown* | 21,000 | 34.60p | Ordinary |
13:02:50 - 14-Nov-25 |
| Sell* | 2,850 | 34.05p | Ordinary |
11:58:20 - 14-Nov-25 |
| Sell* | 2,972 | 34.05p | Ordinary |
10:59:59 - 14-Nov-25 |
| Buy* | 810 | 34.62p | Ordinary |
09:04:25 - 14-Nov-25 |
| Buy* | 370 | 35.00p | SI Trade |
08:23:00 - 14-Nov-25 |
| Sell* | 10,000 | 34.15p | Ordinary |
08:22:53 - 14-Nov-25 |
| Sell* | 10,000 | 34.15p | Ordinary |
08:22:52 - 14-Nov-25 |
| Unknown* | 995 | 35.00p | SI Trade |
08:05:18 - 14-Nov-25 |
| Unknown* | 375 | 35.00p | SI Trade |
08:05:18 - 14-Nov-25 |
| Buy* | 8,665 | 34.62p | Ordinary |
08:05:18 - 14-Nov-25 |
| Buy* | 107 | 35.00p | Ordinary |
08:05:18 - 14-Nov-25 |
| Buy* | 2,097 | 35.00p | Ordinary |
08:05:18 - 14-Nov-25 |
| Unknown* | 20,000 | 34.30p | Ordinary |
08:05:05 - 14-Nov-25 |
| Sell* | 83 | 34.00p | Ordinary |
08:03:46 - 14-Nov-25 |
| Sell* | 2,710 | 34.70p | Ordinary |
15:49:20 - 13-Nov-25 |
| Buy* | 128 | 35.96p | Ordinary |
15:24:01 - 13-Nov-25 |
| Buy* | 63 | 35.96p | Ordinary |
14:36:28 - 13-Nov-25 |
| Buy* | 200 | 35.62p | Ordinary |
14:33:40 - 13-Nov-25 |
| Buy* | 3,368 | 35.62p | Ordinary |
13:49:13 - 13-Nov-25 |
| Sell* | 2,869 | 35.00p | Ordinary |
10:29:41 - 13-Nov-25 |
| Buy* | 5,442 | 36.75p | Ordinary |
10:22:54 - 13-Nov-25 |
| Buy* | 790 | 36.89p | Ordinary |
10:13:19 - 13-Nov-25 |
| Unknown* | 20,000 | 34.685p | Ordinary |
09:54:58 - 13-Nov-25 |
| Buy* | 261 | 36.94p | Ordinary |
09:02:00 - 13-Nov-25 |
| Buy* | 5,461 | 36.00p | Ordinary |
08:52:36 - 13-Nov-25 |
| Buy* | 27 | 36.00p | Ordinary |
08:34:08 - 13-Nov-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
08:29:37 - 13-Nov-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
08:28:53 - 13-Nov-25 |
| Buy* | 2,855 | 34.98p | Ordinary |
08:25:46 - 13-Nov-25 |
| Buy* | 14,397 | 34.70p | Ordinary |
08:25:16 - 13-Nov-25 |
| Buy* | 14,397 | 34.70p | Ordinary |
08:24:42 - 13-Nov-25 |
| Buy* | 14,397 | 34.70p | Ordinary |
08:24:30 - 13-Nov-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
08:22:04 - 13-Nov-25 |
| Buy* | 14,377 | 34.75p | Ordinary |
08:12:17 - 13-Nov-25 |
| Buy* | 6 | 35.00p | SI Trade |
08:12:13 - 13-Nov-25 |
| Buy* | 1,377 | 35.00p | Ordinary |
08:12:09 - 13-Nov-25 |
| Buy* | 141 | 35.00p | SI Trade |
08:12:09 - 13-Nov-25 |
| Buy* | 6 | 35.00p | SI Trade |
08:12:09 - 13-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:12:09 - 13-Nov-25 |
| Sell* | 153 | 32.00p | SI Trade |
08:12:09 - 13-Nov-25 |
| Buy* | 14,702 | 33.98p | Ordinary |
08:12:01 - 13-Nov-25 |
| Buy* | 1,000 | 34.00p | Ordinary |
08:10:34 - 13-Nov-25 |
| Buy* | 3,000 | 34.00p | Ordinary |
08:00:45 - 13-Nov-25 |
| Sell* | 419 | 32.633p | Ordinary |
08:00:22 - 13-Nov-25 |
| Buy* | 2,000 | 34.00p | Ordinary |
16:20:40 - 12-Nov-25 |
| Buy* | 8,387 | 33.98p | Ordinary |
16:05:34 - 12-Nov-25 |
| Unknown* | 27,000 | 32.655p | Ordinary |
15:49:41 - 12-Nov-25 |
| Buy* | 4,000 | 34.00p | Ordinary |
15:37:14 - 12-Nov-25 |
| Buy* | 2,000 | 34.00p | Ordinary |
15:06:13 - 12-Nov-25 |
| Sell* | 400 | 32.00p | Ordinary |
13:46:01 - 12-Nov-25 |
| Buy* | 1 | 34.00p | SI Trade |
08:59:56 - 12-Nov-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:59:56 - 12-Nov-25 |
| Buy* | 5,000 | 33.89p | Ordinary |
08:59:49 - 12-Nov-25 |
| Sell* | 6,704 | 32.633p | Ordinary |
08:48:43 - 12-Nov-25 |
| Sell* | 10,472 | 32.622p | Ordinary |
08:45:54 - 12-Nov-25 |
| Buy* | 10,576 | 33.98p | Ordinary |
16:08:57 - 11-Nov-25 |
| Buy* | 1,176 | 34.00p | Ordinary |
12:36:19 - 11-Nov-25 |
| Sell* | 750 | 32.61p | Ordinary |
12:34:13 - 11-Nov-25 |
| Sell* | 3,064 | 32.50p | Ordinary |
11:54:54 - 11-Nov-25 |
| Sell* | 1,526 | 32.50p | Ordinary |
11:54:21 - 11-Nov-25 |
| Buy* | 2 | 33.96p | Ordinary |
11:32:07 - 11-Nov-25 |
| Unknown* | 50,000 | 33.80p | Negotiated Trade |
09:09:12 - 11-Nov-25 |
| Buy* | 5 | 33.96p | Ordinary |
08:47:29 - 11-Nov-25 |
| Unknown* | 25,000 | 33.48p | Ordinary |
08:45:14 - 11-Nov-25 |
| Buy* | 3,552 | 33.80p | Suspected BUY Trade |
08:00:21 - 11-Nov-25 |
| Buy* | 11 | 33.48p | Ordinary |
15:34:41 - 10-Nov-25 |
| Buy* | 8,945 | 33.48p | Ordinary |
14:11:27 - 10-Nov-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
12:47:44 - 10-Nov-25 |
| Unknown* | 22,940 | 31.00p | Ordinary |
09:32:32 - 10-Nov-25 |
| Sell* | 3,769 | 32.00p | Ordinary |
16:09:21 - 07-Nov-25 |
| Buy* | 112 | 33.48p | Ordinary |
15:46:40 - 07-Nov-25 |
| Buy* | 1,501 | 33.30p | Ordinary |
13:56:30 - 07-Nov-25 |
| Sell* | 12,457 | 32.16p | Ordinary |
12:40:08 - 07-Nov-25 |
| Sell* | 945 | 32.16p | Ordinary |
11:53:10 - 07-Nov-25 |
| Buy* | 3,974 | 33.40p | Ordinary |
10:25:08 - 07-Nov-25 |
| Unknown* | 2,500 | 33.00p | Uncrossing Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 26 | 34.00p | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 12,000 | 32.16p | Ordinary |
15:05:39 - 06-Nov-25 |
| Buy* | 16,000 | 33.40p | Ordinary |
11:23:05 - 06-Nov-25 |
| Sell* | 10,393 | 32.00p | Ordinary |
10:23:22 - 05-Nov-25 |
| Sell* | 947 | 32.00p | Ordinary |
15:31:29 - 04-Nov-25 |
| Sell* | 2,985 | 32.175p | Ordinary |
11:23:14 - 04-Nov-25 |
| Buy* | 9 | 33.70p | Ordinary |
10:00:16 - 04-Nov-25 |
| Sell* | 10,000 | 32.60p | Ordinary |
08:10:59 - 04-Nov-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:10:26 - 04-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:06:35 - 04-Nov-25 |
| Sell* | 10,000 | 33.15p | Ordinary |
08:06:16 - 04-Nov-25 |
| Sell* | 13,856 | 33.175p | Ordinary |
08:03:22 - 04-Nov-25 |
| Buy* | 1,397 | 35.55p | Ordinary |
15:02:19 - 03-Nov-25 |
| Unknown* | 20,000 | 33.48p | Ordinary |
14:29:05 - 03-Nov-25 |
| Buy* | 13,900 | 36.00p | Ordinary |
13:55:47 - 03-Nov-25 |
| Buy* | 5,000 | 35.77p | Ordinary |
12:49:41 - 03-Nov-25 |
| Buy* | 3,452 | 35.77p | Ordinary |
08:17:00 - 03-Nov-25 |
| Buy* | 3,000 | 34.77p | Ordinary |
15:23:15 - 31-Oct-25 |
| Unknown* | 26,117 | 33.10p | Ordinary |
14:44:44 - 31-Oct-25 |
| Buy* | 3,000 | 34.85p | Ordinary |
14:44:34 - 31-Oct-25 |
| Buy* | 3,000 | 34.85p | Ordinary |
13:48:38 - 31-Oct-25 |
| Buy* | 100 | 34.85p | Ordinary |
13:24:56 - 31-Oct-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
13:04:34 - 31-Oct-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
13:03:48 - 31-Oct-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
13:01:12 - 31-Oct-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
12:57:39 - 31-Oct-25 |
| Buy* | 4,000 | 33.90p | Ordinary |
12:50:15 - 31-Oct-25 |
| Buy* | 15,873 | 34.40p | Ordinary |
12:33:02 - 31-Oct-25 |
| Buy* | 2,932 | 33.90p | Ordinary |
12:23:43 - 31-Oct-25 |
| Unknown* | 20,000 | 33.75p | Ordinary |
12:01:53 - 31-Oct-25 |
| Buy* | 10,000 | 33.4778p | Ordinary |
11:52:50 - 31-Oct-25 |