| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.34p | Ordinary |
16:19:48 - 30-May-25 |
| Sell* | 9,460 | 21.27p | Ordinary |
16:08:07 - 30-May-25 |
| Buy* | 4,460 | 22.34p | Ordinary |
13:43:14 - 30-May-25 |
| Unknown* | 10,000 | 22.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Buy* | 4,476 | 22.34p | Ordinary |
16:28:36 - 29-May-25 |
| Buy* | 555 | 22.34p | Ordinary |
10:35:46 - 29-May-25 |
| Buy* | 543 | 22.35p | Ordinary |
08:39:45 - 29-May-25 |
| Sell* | 8,319 | 21.265p | Ordinary |
08:13:59 - 29-May-25 |
| Buy* | 400 | 22.419p | Ordinary |
14:01:49 - 28-May-25 |
| Buy* | 20 | 23.00p | SI Trade |
09:20:46 - 28-May-25 |
| Unknown* | 10,000 | 22.00p | Uncrossing Trade |
08:00:18 - 28-May-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
16:21:07 - 27-May-25 |
| Buy* | 2,000 | 22.419p | Ordinary |
14:12:09 - 27-May-25 |
| Buy* | 1,000 | 23.00p | Suspected BUY Trade |
14:00:01 - 27-May-25 |
| Buy* | 13,365 | 22.419p | Ordinary |
13:35:04 - 27-May-25 |
| Buy* | 4,454 | 22.45p | Ordinary |
13:14:34 - 27-May-25 |
| Buy* | 6,204 | 22.50p | Ordinary |
10:20:51 - 27-May-25 |
| Unknown* | 37,129 | 22.00p | Ordinary |
10:10:14 - 27-May-25 |
| Buy* | 2,000 | 22.88p | Ordinary |
08:18:24 - 27-May-25 |
| Unknown* | 25,000 | 22.50p | Ordinary |
16:27:55 - 23-May-25 |
| Sell* | 10,000 | 22.156p | Ordinary |
15:56:56 - 23-May-25 |
| Buy* | 24,426 | 22.50p | Ordinary |
14:11:25 - 23-May-25 |
| Sell* | 1,500 | 21.50p | Ordinary |
13:51:06 - 23-May-25 |
| Buy* | 228 | 23.00p | SI Trade |
13:37:05 - 23-May-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:36:59 - 23-May-25 |
| Sell* | 4,000 | 22.05p | Ordinary |
13:36:07 - 23-May-25 |
| Sell* | 850 | 22.05p | Ordinary |
12:51:14 - 23-May-25 |
| Sell* | 17,454 | 22.00p | Ordinary |
12:30:47 - 23-May-25 |
| Buy* | 3,359 | 23.00p | Suspected BUY Trade |
11:00:25 - 23-May-25 |
| Buy* | 2,440 | 22.80p | Ordinary |
09:33:49 - 23-May-25 |
| Sell* | 4,900 | 22.10p | Ordinary |
08:31:29 - 23-May-25 |
| Buy* | 157 | 22.90p | Ordinary |
08:19:47 - 23-May-25 |
| Buy* | 71 | 23.00p | SI Trade |
08:19:47 - 23-May-25 |
| Sell* | 455 | 22.26p | Ordinary |
08:19:32 - 23-May-25 |
| Sell* | 2,000 | 22.26p | Ordinary |
08:00:32 - 23-May-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
15:23:38 - 22-May-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
15:23:38 - 22-May-25 |
| Unknown* | -10,000 | 23.00p | Ordinary Correction |
15:23:38 - 22-May-25 |
| Buy* | 103 | 23.80p | Ordinary |
14:08:47 - 22-May-25 |
| Unknown* | 46,000 | 22.18p | Ordinary |
14:08:05 - 22-May-25 |
| Buy* | 2,000 | 24.39p | Ordinary |
12:47:24 - 22-May-25 |
| Buy* | 1,194 | 24.60p | Suspected BUY Trade |
16:35:21 - 21-May-25 |
| Buy* | 12,500 | 24.00p | Ordinary |
16:22:44 - 21-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
15:51:06 - 21-May-25 |
| Sell* | 16,910 | 23.25p | Ordinary |
15:50:59 - 21-May-25 |
| Buy* | 5,000 | 24.40p | Ordinary |
10:30:30 - 21-May-25 |
| Buy* | 4 | 24.60p | Suspected BUY Trade |
16:35:19 - 20-May-25 |
| Unknown* | 75,000 | 24.133p | Ordinary |
16:27:04 - 20-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
15:17:56 - 20-May-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
15:17:37 - 20-May-25 |
| Sell* | 25,000 | 23.18p | Ordinary |
13:27:11 - 20-May-25 |
| Unknown* | 5,334 | 24.60p | Ordinary |
08:34:04 - 20-May-25 |
| Sell* | 16 | 24.51p | Ordinary |
08:37:10 - 19-May-25 |
| Unknown* | 18,669 | 24.60p | Uncrossing Trade |
16:35:13 - 16-May-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
16:24:41 - 16-May-25 |
| Unknown* | 3,110 | 24.50p | Ordinary |
11:44:35 - 16-May-25 |
| Unknown* | 41,544 | 24.10p | Ordinary |
09:51:29 - 16-May-25 |
| Unknown* | 41,406 | 24.18p | Ordinary |
09:51:13 - 16-May-25 |
| Unknown* | 40,852 | 24.508p | Ordinary |
09:47:54 - 16-May-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:49:54 - 15-May-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
16:34:04 - 14-May-25 |
| Unknown* | -50,000 | 25.00p | Ordinary Correction |
16:34:04 - 14-May-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:18:26 - 14-May-25 |
| Unknown* | 1,452 | 24.50p | Ordinary |
16:17:43 - 14-May-25 |
| Sell* | 12,500 | 24.8275p | Ordinary |
14:41:07 - 14-May-25 |
| Unknown* | 12,500 | 24.90p | Ordinary |
14:41:04 - 14-May-25 |
| Unknown* | 175,000 | 23.06p | Negotiated Trade |
09:17:11 - 14-May-25 |
| Unknown* | 398 | 24.90p | Ordinary |
14:16:05 - 13-May-25 |
| Buy* | 12,500 | 24.99p | Ordinary |
13:58:11 - 13-May-25 |
| Buy* | 3,500 | 25.00p | Ordinary |
13:57:48 - 13-May-25 |
| Buy* | 9,000 | 24.98p | Ordinary |
11:57:32 - 13-May-25 |
| Buy* | 5,000 | 24.97p | Ordinary |
15:11:03 - 12-May-25 |
| Unknown* | 30,104 | 24.90p | Ordinary |
14:18:33 - 12-May-25 |
| Sell* | 20,000 | 24.66p | Ordinary |
14:16:09 - 12-May-25 |
| Sell* | 6,088 | 24.64p | Ordinary |
09:06:22 - 12-May-25 |
| Buy* | 8,041 | 24.87p | Ordinary |
08:13:29 - 12-May-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:21:59 - 09-May-25 |
| Buy* | 11 | 24.994p | Ordinary |
15:46:27 - 09-May-25 |
| Sell* | 371 | 24.55p | Ordinary |
08:07:27 - 09-May-25 |
| Sell* | 4,937 | 24.55p | Ordinary |
16:29:26 - 08-May-25 |
| Sell* | 508 | 24.165p | Ordinary |
13:35:12 - 08-May-25 |
| Buy* | 8,000 | 24.87p | Ordinary |
09:07:09 - 08-May-25 |
| Sell* | 3,000 | 24.165p | Ordinary |
08:04:09 - 08-May-25 |
| Sell* | 7,000 | 24.165p | Ordinary |
08:01:52 - 08-May-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
16:44:32 - 07-May-25 |
| Sell* | 41,535 | 24.00p | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Sell* | 1,571 | 24.644p | Ordinary |
15:31:02 - 07-May-25 |
| Unknown* | 81,608 | 24.50p | Negotiated Trade |
12:43:44 - 07-May-25 |
| Unknown* | -81,605 | 24.50p | Correction Negotiated Trade |
12:43:44 - 07-May-25 |
| Unknown* | 81,605 | 24.50p | Negotiated Trade |
12:43:44 - 07-May-25 |
| Sell* | 24,611 | 24.10p | Ordinary |
08:59:14 - 07-May-25 |
| Unknown* | 100,000 | 24.875p | Ordinary |
16:40:26 - 06-May-25 |
| Unknown* | 66,666 | 24.277p | Ordinary |
16:20:32 - 06-May-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:04:49 - 06-May-25 |
| Sell* | 20,000 | 24.277p | Ordinary |
14:51:28 - 06-May-25 |
| Sell* | 20,000 | 24.277p | Ordinary |
14:51:03 - 06-May-25 |
| Buy* | 455 | 24.90p | Ordinary |
14:46:51 - 06-May-25 |
| Sell* | 14,000 | 24.25p | Ordinary |
10:31:21 - 06-May-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:52:20 - 06-May-25 |
| Unknown* | 50,000 | 24.00p | Negotiated Trade |
09:52:01 - 06-May-25 |
| Sell* | 25,000 | 23.75p | Ordinary |
09:41:17 - 06-May-25 |
| Sell* | 16,859 | 23.75p | Ordinary |
08:49:44 - 06-May-25 |
| Unknown* | 50,000 | 24.40p | Ordinary |
08:31:55 - 06-May-25 |
| Unknown* | 50,000 | 24.40p | Ordinary |
08:28:14 - 06-May-25 |
| Unknown* | 30,000 | 24.11p | Ordinary |
08:26:05 - 06-May-25 |
| Sell* | 20,000 | 24.11p | Ordinary |
08:25:41 - 06-May-25 |
| Sell* | 18,750 | 24.10p | Ordinary |
08:25:13 - 06-May-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
08:02:42 - 06-May-25 |
| Buy* | 25,000 | 24.75p | Ordinary |
16:27:39 - 02-May-25 |
| Sell* | 19,868 | 23.20p | Ordinary |
14:03:33 - 02-May-25 |
| Unknown* | 50,000 | 23.50p | Negotiated Trade |
13:59:20 - 02-May-25 |
| Unknown* | 200,000 | 24.78125p | Ordinary |
13:45:31 - 02-May-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
13:43:15 - 02-May-25 |
| Sell* | 20,000 | 24.188p | Ordinary |
12:52:36 - 02-May-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:53:33 - 02-May-25 |
| Buy* | 15,000 | 24.50p | Ordinary |
09:25:11 - 02-May-25 |
| Buy* | 25,000 | 23.90p | Ordinary |
16:37:04 - 01-May-25 |
| Buy* | 2,500 | 23.78p | Ordinary |
11:31:33 - 01-May-25 |
| Sell* | 25,000 | 22.371p | Ordinary |
14:17:33 - 30-Apr-25 |
| Sell* | 437 | 22.371p | Ordinary |
11:22:33 - 30-Apr-25 |
| Sell* | 4,500 | 22.371p | Ordinary |
11:10:29 - 29-Apr-25 |
| Sell* | 1,734 | 22.371p | Ordinary |
10:30:57 - 29-Apr-25 |
| Sell* | 15,132 | 23.00p | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Unknown* | 32,796 | 22.33p | Ordinary |
13:35:19 - 28-Apr-25 |
| Sell* | 10,000 | 22.30p | Ordinary |
10:58:14 - 28-Apr-25 |
| Sell* | 9,009 | 22.30p | Ordinary |
08:40:21 - 28-Apr-25 |
| Sell* | 17,204 | 23.28p | Ordinary |
15:38:40 - 25-Apr-25 |
| Sell* | 4,611 | 23.28p | Ordinary |
15:36:53 - 25-Apr-25 |
| Sell* | 100 | 23.28p | Ordinary |
13:41:02 - 25-Apr-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:29:15 - 25-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:40:23 - 24-Apr-25 |
| Buy* | 4,611 | 23.90p | Ordinary |
15:42:49 - 24-Apr-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
14:10:35 - 24-Apr-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
14:08:06 - 24-Apr-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
13:51:54 - 24-Apr-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
13:41:24 - 24-Apr-25 |
| Sell* | 10,270 | 23.10p | Ordinary |
13:36:00 - 24-Apr-25 |
| Sell* | 500 | 23.10p | Ordinary |
08:58:09 - 23-Apr-25 |
| Sell* | 24,587 | 23.66p | Ordinary |
16:20:19 - 22-Apr-25 |
| Buy* | 11,990 | 24.87p | Ordinary |
15:04:13 - 22-Apr-25 |
| Unknown* | 50,000 | 23.675p | Ordinary |
14:54:16 - 22-Apr-25 |
| Buy* | 2,000 | 24.88p | Ordinary |
13:34:26 - 22-Apr-25 |
| Sell* | 3,726 | 23.66p | Ordinary |
13:08:05 - 22-Apr-25 |
| Buy* | 8,023 | 24.88p | Ordinary |
09:47:27 - 22-Apr-25 |
| Buy* | 194 | 24.88p | Ordinary |
09:03:35 - 22-Apr-25 |
| Sell* | 25,000 | 23.50p | Ordinary |
08:51:18 - 22-Apr-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
08:43:40 - 22-Apr-25 |
| Sell* | 7,643 | 23.50p | Ordinary |
08:14:31 - 22-Apr-25 |
| Sell* | 2,000 | 23.30p | Ordinary |
08:05:55 - 22-Apr-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:05:20 - 22-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:04:51 - 22-Apr-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
08:03:56 - 22-Apr-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:02:10 - 22-Apr-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
08:01:23 - 22-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:01:20 - 22-Apr-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:00:56 - 22-Apr-25 |
| Buy* | 25,000 | 23.88p | Ordinary |
08:00:45 - 22-Apr-25 |
| Buy* | 175 | 23.88p | Ordinary |
15:29:43 - 17-Apr-25 |
| Sell* | 200 | 23.01p | Ordinary |
14:43:10 - 17-Apr-25 |
| Buy* | 418 | 23.88p | Ordinary |
14:36:43 - 17-Apr-25 |
| Buy* | 437 | 23.91p | Ordinary |
11:44:10 - 17-Apr-25 |
| Buy* | 9,000 | 23.60p | Suspected BUY Trade |
11:00:22 - 17-Apr-25 |
| Buy* | 104 | 23.91p | Ordinary |
10:41:42 - 17-Apr-25 |
| Sell* | 25,000 | 23.02p | Ordinary |
10:40:36 - 17-Apr-25 |
| Buy* | 15 | 24.84p | Ordinary |
16:07:10 - 16-Apr-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
15:04:53 - 16-Apr-25 |
| Buy* | 914 | 25.176p | Ordinary |
14:33:05 - 16-Apr-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
13:43:52 - 16-Apr-25 |
| Unknown* | 50,000 | 24.2674p | Ordinary |
13:43:12 - 16-Apr-25 |
| Sell* | 10,000 | 24.50p | Ordinary |
13:26:37 - 16-Apr-25 |
| Unknown* | 35,000 | 24.92p | Ordinary |
08:45:51 - 16-Apr-25 |
| Buy* | 3 | 25.00p | SI Trade |
16:10:52 - 15-Apr-25 |
| Buy* | 500 | 25.90p | Ordinary |
16:10:12 - 15-Apr-25 |
| Buy* | 16 | 25.90p | Ordinary |
14:56:56 - 15-Apr-25 |
| Buy* | 10 | 26.64p | Ordinary |
14:23:13 - 15-Apr-25 |
| Buy* | 5 | 27.00p | SI Trade |
11:39:18 - 14-Apr-25 |
| Unknown* | 25,000 | 24.888p | Ordinary |
11:39:08 - 14-Apr-25 |
| Sell* | 117 | 24.60p | SI Trade |
11:46:17 - 11-Apr-25 |
| Buy* | 224 | 26.80p | Ordinary |
11:32:17 - 11-Apr-25 |
| Sell* | 312 | 24.888p | Ordinary |
10:08:05 - 11-Apr-25 |
| Sell* | 4,019 | 24.888p | Ordinary |
09:35:56 - 11-Apr-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
16:42:24 - 10-Apr-25 |
| Sell* | 5,000 | 25.00p | Uncrossing Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 20,000 | 25.22p | Ordinary |
16:26:19 - 10-Apr-25 |
| Sell* | 2,383 | 25.22p | Ordinary |
16:05:36 - 10-Apr-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
15:26:02 - 10-Apr-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
15:25:26 - 10-Apr-25 |
| Sell* | 260 | 23.52p | Ordinary |
12:25:41 - 10-Apr-25 |
| Buy* | 200 | 24.90p | Ordinary |
11:18:06 - 10-Apr-25 |
| Buy* | 96 | 24.90p | Ordinary |
09:36:34 - 10-Apr-25 |
| Unknown* | 1,600 | 24.00p | Ordinary |
09:00:24 - 10-Apr-25 |
| Buy* | 8,032 | 24.90p | Ordinary |
08:58:05 - 10-Apr-25 |
| Unknown* | 28,040 | 24.95p | Ordinary |
08:54:06 - 10-Apr-25 |
| Buy* | 8,316 | 24.00p | Ordinary |
08:52:16 - 10-Apr-25 |
| Buy* | 371 | 23.968p | Ordinary |
08:11:52 - 10-Apr-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
16:29:07 - 09-Apr-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
16:23:55 - 09-Apr-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
16:23:52 - 09-Apr-25 |
| Sell* | 41 | 22.266p | Ordinary |
14:02:22 - 09-Apr-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:42:35 - 09-Apr-25 |