| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 24.00p | Suspected BUY Trade |
16:40:38 - 28-Mar-25 |
| Buy* | 4,000 | 23.85p | Ordinary |
15:44:44 - 28-Mar-25 |
| Buy* | 2,511 | 23.52p | Ordinary |
15:41:53 - 28-Mar-25 |
| Sell* | 2 | 23.00p | SI Trade |
15:18:24 - 28-Mar-25 |
| Sell* | 4 | 23.00p | SI Trade |
14:54:47 - 28-Mar-25 |
| Sell* | 2 | 23.00p | SI Trade |
14:54:45 - 28-Mar-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
14:54:39 - 28-Mar-25 |
| Buy* | 25,000 | 22.95p | Ordinary |
14:27:07 - 28-Mar-25 |
| Unknown* | 40,000 | 22.52p | Ordinary |
13:42:25 - 28-Mar-25 |
| Buy* | 25,000 | 22.75p | Ordinary |
13:13:50 - 28-Mar-25 |
| Buy* | 753 | 22.70p | Ordinary |
13:05:17 - 28-Mar-25 |
| Buy* | 154 | 22.00p | Ordinary |
12:09:08 - 28-Mar-25 |
| Buy* | 5,000 | 21.85p | Ordinary |
10:59:17 - 28-Mar-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
16:21:23 - 27-Mar-25 |
| Buy* | 15,794 | 21.92p | Ordinary |
14:32:45 - 27-Mar-25 |
| Sell* | 10,000 | 21.377p | Ordinary |
13:22:38 - 26-Mar-25 |
| Sell* | 10,000 | 21.377p | Ordinary |
13:22:14 - 26-Mar-25 |
| Buy* | 2,703 | 21.92p | Ordinary |
11:02:19 - 26-Mar-25 |
| Unknown* | 36,905 | 21.35p | Ordinary |
15:05:26 - 25-Mar-25 |
| Sell* | 83 | 21.05p | Ordinary |
08:35:05 - 25-Mar-25 |
| Buy* | 438 | 21.92p | Ordinary |
08:32:24 - 25-Mar-25 |
| Sell* | 25,000 | 21.35p | Ordinary |
15:50:02 - 24-Mar-25 |
| Buy* | 4,454 | 21.92p | Ordinary |
15:12:17 - 24-Mar-25 |
| Buy* | 10,479 | 21.92p | Ordinary |
14:03:41 - 24-Mar-25 |
| Buy* | 10,000 | 21.93p | Ordinary |
13:01:35 - 24-Mar-25 |
| Buy* | 10,000 | 21.75p | Ordinary |
12:56:59 - 24-Mar-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
12:55:12 - 24-Mar-25 |
| Buy* | 10,000 | 20.95p | Ordinary |
12:52:55 - 24-Mar-25 |
| Buy* | 4,756 | 20.95p | Ordinary |
12:38:23 - 24-Mar-25 |
| Buy* | 14,264 | 20.95p | Ordinary |
09:27:33 - 24-Mar-25 |
| Buy* | 8,386 | 20.82p | Ordinary |
09:24:15 - 24-Mar-25 |
| Buy* | 9,632 | 20.722p | Ordinary |
09:23:44 - 24-Mar-25 |
| Unknown* | 57,191 | 20.975p | Ordinary |
08:35:28 - 24-Mar-25 |
| Unknown* | 50,000 | 20.20p | Ordinary |
08:16:24 - 24-Mar-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
09:40:55 - 21-Mar-25 |
| Sell* | 10,000 | 20.25p | Ordinary |
09:09:39 - 21-Mar-25 |
| Sell* | 10,000 | 20.35p | Ordinary |
10:20:49 - 20-Mar-25 |
| Buy* | 2,094 | 20.82p | Ordinary |
08:13:36 - 20-Mar-25 |
| Buy* | 1 | 21.00p | SI Trade |
08:12:39 - 20-Mar-25 |
| Sell* | 25,000 | 20.02p | Ordinary |
08:12:32 - 20-Mar-25 |
| Sell* | 5,813 | 20.40p | Ordinary |
08:02:04 - 20-Mar-25 |
| Sell* | 2,500 | 20.40p | Ordinary |
08:01:00 - 20-Mar-25 |
| Sell* | 2,000 | 20.40p | Ordinary |
08:00:25 - 20-Mar-25 |
| Unknown* | 45,000 | 21.50p | Ordinary |
08:00:21 - 20-Mar-25 |
| Sell* | 10,000 | 20.05p | Ordinary |
14:17:35 - 19-Mar-25 |
| Buy* | 24 | 21.00p | Suspected BUY Trade |
14:00:11 - 19-Mar-25 |
| Sell* | 236 | 20.475p | Ordinary |
09:00:43 - 19-Mar-25 |
| Unknown* | 25,000 | 20.50p | Ordinary |
16:13:44 - 18-Mar-25 |
| Buy* | 9,736 | 20.50p | Ordinary |
15:33:47 - 18-Mar-25 |
| Buy* | 12,593 | 19.82p | Ordinary |
13:47:38 - 18-Mar-25 |
| Unknown* | 40,000 | 19.55p | Ordinary |
11:03:59 - 18-Mar-25 |
| Buy* | 4,153 | 19.60p | Ordinary |
09:37:07 - 18-Mar-25 |
| Buy* | 2,512 | 19.60p | Ordinary |
08:00:24 - 18-Mar-25 |
| Buy* | 20,408 | 19.58p | Ordinary |
16:09:36 - 17-Mar-25 |
| Buy* | 11,233 | 19.575p | Ordinary |
14:28:00 - 17-Mar-25 |
| Buy* | 18,952 | 19.575p | Ordinary |
14:05:50 - 17-Mar-25 |
| Sell* | 1,441 | 19.08p | Ordinary |
13:57:22 - 17-Mar-25 |
| Buy* | 2,530 | 19.60p | Ordinary |
10:17:57 - 17-Mar-25 |
| Unknown* | 38,559 | 19.05p | Ordinary |
08:46:24 - 17-Mar-25 |
| Sell* | 2,680 | 19.08p | Ordinary |
11:31:14 - 14-Mar-25 |
| Buy* | 20,000 | 19.63p | Ordinary |
11:11:53 - 14-Mar-25 |
| Buy* | 5 | 19.64p | Ordinary |
08:33:09 - 14-Mar-25 |
| Buy* | 6,128 | 19.65p | Ordinary |
12:28:38 - 13-Mar-25 |
| Buy* | 20,000 | 19.444p | Ordinary |
11:03:04 - 13-Mar-25 |
| Buy* | 508 | 19.67p | Ordinary |
10:17:23 - 13-Mar-25 |
| Sell* | 71 | 18.00p | Uncrossing Trade |
09:00:06 - 13-Mar-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
14:03:11 - 12-Mar-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
14:02:34 - 12-Mar-25 |
| Sell* | 99,188 | 18.60p | Uncrossing Trade |
14:00:02 - 12-Mar-25 |
| Buy* | 607 | 19.751p | Ordinary |
12:25:18 - 12-Mar-25 |
| Unknown* | 93,415 | 18.10p | Negotiated Trade |
11:01:49 - 12-Mar-25 |
| Sell* | 17,699 | 19.14p | Ordinary |
09:37:22 - 12-Mar-25 |
| Sell* | 10,450 | 19.14p | Ordinary |
15:56:13 - 11-Mar-25 |
| Sell* | 812 | 19.00p | Uncrossing Trade |
14:00:27 - 11-Mar-25 |
| Sell* | 42 | 19.14p | Ordinary |
13:53:05 - 11-Mar-25 |
| Sell* | 10,000 | 19.20p | Ordinary |
12:21:46 - 11-Mar-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
11:04:46 - 11-Mar-25 |
| Sell* | 500 | 20.02p | Ordinary |
11:04:02 - 11-Mar-25 |
| Sell* | 325 | 20.10p | Ordinary |
10:23:19 - 11-Mar-25 |
| Sell* | 4,357 | 20.10p | Ordinary |
16:15:50 - 10-Mar-25 |
| Sell* | 4,955 | 20.00p | Ordinary |
15:19:06 - 10-Mar-25 |
| Sell* | 30,000 | 20.20p | Ordinary |
09:20:47 - 10-Mar-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
09:07:19 - 10-Mar-25 |
| Unknown* | 50,000 | 20.25p | Ordinary |
16:27:10 - 07-Mar-25 |
| Buy* | 9,579 | 20.90p | Ordinary |
13:29:46 - 07-Mar-25 |
| Sell* | 5,312 | 20.18p | Ordinary |
09:14:31 - 07-Mar-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
16:29:23 - 06-Mar-25 |
| Sell* | 25,000 | 20.20p | Ordinary |
16:28:53 - 06-Mar-25 |
| Sell* | 716 | 20.18p | Ordinary |
14:45:29 - 06-Mar-25 |
| Sell* | 1,000 | 19.60p | Uncrossing Trade |
14:00:18 - 06-Mar-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
13:51:43 - 06-Mar-25 |
| Unknown* | 43,000 | 20.20p | Ordinary |
08:03:14 - 06-Mar-25 |
| Sell* | 1,438 | 20.18p | Ordinary |
14:14:17 - 05-Mar-25 |
| Buy* | 145 | 20.633p | Ordinary |
11:09:59 - 05-Mar-25 |
| Buy* | 1,938 | 20.633p | Ordinary |
09:42:37 - 05-Mar-25 |
| Sell* | 15,000 | 20.15p | Ordinary |
16:24:57 - 04-Mar-25 |
| Sell* | 6,487 | 20.10p | Ordinary |
16:09:58 - 04-Mar-25 |
| Buy* | 1,000 | 20.633p | Ordinary |
15:27:04 - 04-Mar-25 |
| Sell* | 236 | 20.00p | Ordinary |
11:48:50 - 04-Mar-25 |
| Sell* | 2,000 | 20.00p | Uncrossing Trade |
16:40:36 - 03-Mar-25 |
| Sell* | 714 | 20.00p | Ordinary |
16:20:15 - 03-Mar-25 |
| Buy* | 25,000 | 20.65p | Ordinary |
16:13:33 - 03-Mar-25 |
| Unknown* | 44,647 | 20.15p | Ordinary |
16:13:10 - 03-Mar-25 |
| Unknown* | 6,000 | 20.50p | Ordinary |
16:12:39 - 03-Mar-25 |
| Sell* | 10,000 | 20.11p | Ordinary |
15:55:02 - 03-Mar-25 |
| Buy* | 4,121 | 20.65p | Ordinary |
14:13:56 - 03-Mar-25 |
| Sell* | 1,639 | 20.11p | Ordinary |
14:00:01 - 03-Mar-25 |
| Buy* | 238 | 21.00p | SI Trade |
13:39:28 - 03-Mar-25 |
| Sell* | 20,000 | 19.50p | Ordinary |
13:33:41 - 03-Mar-25 |
| Buy* | 5 | 21.76p | Ordinary |
13:18:30 - 03-Mar-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
13:09:48 - 03-Mar-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
12:06:17 - 03-Mar-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
12:01:16 - 03-Mar-25 |
| Unknown* | 35,000 | 20.25p | Ordinary |
11:49:11 - 03-Mar-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
11:32:51 - 03-Mar-25 |
| Sell* | 4,000 | 20.00p | Ordinary |
11:20:33 - 03-Mar-25 |
| Sell* | 10,000 | 20.24p | Ordinary |
11:10:34 - 03-Mar-25 |
| Unknown* | 5,000 | 21.00p | Ordinary |
11:09:46 - 03-Mar-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
10:57:03 - 03-Mar-25 |
| Sell* | 20,000 | 21.155p | Ordinary |
10:50:40 - 03-Mar-25 |
| Sell* | 20,000 | 21.15p | Ordinary |
10:43:12 - 03-Mar-25 |
| Sell* | 3,000 | 21.15p | Ordinary |
10:31:25 - 03-Mar-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
10:31:03 - 03-Mar-25 |
| Sell* | 6,000 | 21.25p | Ordinary |
10:29:20 - 03-Mar-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
10:22:13 - 03-Mar-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
10:09:27 - 03-Mar-25 |
| Sell* | 92 | 21.24p | Ordinary |
09:58:57 - 03-Mar-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
09:56:15 - 03-Mar-25 |
| Sell* | 500 | 21.60p | Ordinary |
09:35:02 - 03-Mar-25 |
| Sell* | 11,333 | 22.168p | Ordinary |
09:16:19 - 03-Mar-25 |
| Sell* | 4,552 | 22.168p | Ordinary |
08:55:50 - 03-Mar-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:40:54 - 03-Mar-25 |
| Unknown* | 75,410 | 21.15p | Negotiated Trade |
08:40:33 - 03-Mar-25 |
| Buy* | 5 | 23.44p | Ordinary |
08:35:56 - 03-Mar-25 |
| Sell* | 125 | 22.10p | Ordinary |
08:35:08 - 03-Mar-25 |
| Buy* | 426 | 23.44p | Ordinary |
08:34:21 - 03-Mar-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:33:34 - 03-Mar-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:33:26 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:08:09 - 03-Mar-25 |
| Unknown* | 75,000 | 22.00p | Negotiated Trade |
08:00:42 - 03-Mar-25 |
| Sell* | 500 | 23.00p | Ordinary |
15:11:21 - 28-Feb-25 |
| Sell* | 250 | 23.00p | Ordinary |
15:10:53 - 28-Feb-25 |
| Sell* | 2,500 | 23.12p | Ordinary |
14:41:21 - 28-Feb-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
14:41:06 - 28-Feb-25 |
| Sell* | 1,250 | 23.00p | Ordinary |
14:19:06 - 28-Feb-25 |
| Sell* | 10,000 | 23.25p | Ordinary |
12:31:57 - 28-Feb-25 |
| Sell* | 9,500 | 23.26p | Ordinary |
11:57:44 - 28-Feb-25 |
| Sell* | 1,000 | 23.15p | Ordinary |
11:05:44 - 28-Feb-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
16:03:12 - 27-Feb-25 |
| Unknown* | 43,400 | 23.568p | Ordinary |
16:01:17 - 27-Feb-25 |
| Sell* | 1,000 | 23.40p | Ordinary |
15:49:50 - 27-Feb-25 |
| Sell* | 1,250 | 23.40p | Ordinary |
15:01:46 - 27-Feb-25 |
| Sell* | 500 | 23.40p | Ordinary |
15:00:48 - 27-Feb-25 |
| Sell* | 250 | 23.40p | Ordinary |
15:00:46 - 27-Feb-25 |
| Unknown* | 40,000 | 24.00p | Ordinary |
14:57:27 - 27-Feb-25 |
| Unknown* | 30,000 | 23.568p | Ordinary |
14:53:05 - 27-Feb-25 |
| Unknown* | 35,000 | 24.00p | Ordinary |
14:23:06 - 27-Feb-25 |
| Sell* | 1,500 | 23.40p | Ordinary |
14:21:08 - 27-Feb-25 |
| Sell* | 833 | 23.66p | Ordinary |
14:07:51 - 27-Feb-25 |
| Sell* | 1,000 | 23.40p | Ordinary |
14:03:26 - 27-Feb-25 |
| Unknown* | 106,073 | 23.58p | Negotiated Trade |
09:12:46 - 27-Feb-25 |