| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | 24.55p | Ordinary |
08:07:27 - 09-May-25 |
| Sell* | 4,937 | 24.55p | Ordinary |
16:29:26 - 08-May-25 |
| Sell* | 508 | 24.165p | Ordinary |
13:35:12 - 08-May-25 |
| Buy* | 8,000 | 24.87p | Ordinary |
09:07:09 - 08-May-25 |
| Sell* | 3,000 | 24.165p | Ordinary |
08:04:09 - 08-May-25 |
| Sell* | 7,000 | 24.165p | Ordinary |
08:01:52 - 08-May-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
16:44:32 - 07-May-25 |
| Sell* | 41,535 | 24.00p | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Sell* | 1,571 | 24.644p | Ordinary |
15:31:02 - 07-May-25 |
| Unknown* | 81,608 | 24.50p | Negotiated Trade |
12:43:44 - 07-May-25 |
| Unknown* | -81,605 | 24.50p | Correction Negotiated Trade |
12:43:44 - 07-May-25 |
| Unknown* | 81,605 | 24.50p | Negotiated Trade |
12:43:44 - 07-May-25 |
| Sell* | 24,611 | 24.10p | Ordinary |
08:59:14 - 07-May-25 |
| Unknown* | 100,000 | 24.875p | Ordinary |
16:40:26 - 06-May-25 |
| Unknown* | 66,666 | 24.277p | Ordinary |
16:20:32 - 06-May-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:04:49 - 06-May-25 |
| Sell* | 20,000 | 24.277p | Ordinary |
14:51:28 - 06-May-25 |
| Sell* | 20,000 | 24.277p | Ordinary |
14:51:03 - 06-May-25 |
| Buy* | 455 | 24.90p | Ordinary |
14:46:51 - 06-May-25 |
| Sell* | 14,000 | 24.25p | Ordinary |
10:31:21 - 06-May-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:52:20 - 06-May-25 |
| Unknown* | 50,000 | 24.00p | Negotiated Trade |
09:52:01 - 06-May-25 |
| Sell* | 25,000 | 23.75p | Ordinary |
09:41:17 - 06-May-25 |
| Sell* | 16,859 | 23.75p | Ordinary |
08:49:44 - 06-May-25 |
| Unknown* | 50,000 | 24.40p | Ordinary |
08:31:55 - 06-May-25 |
| Unknown* | 50,000 | 24.40p | Ordinary |
08:28:14 - 06-May-25 |
| Unknown* | 30,000 | 24.11p | Ordinary |
08:26:05 - 06-May-25 |
| Sell* | 20,000 | 24.11p | Ordinary |
08:25:41 - 06-May-25 |
| Sell* | 18,750 | 24.10p | Ordinary |
08:25:13 - 06-May-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
08:02:42 - 06-May-25 |
| Buy* | 25,000 | 24.75p | Ordinary |
16:27:39 - 02-May-25 |
| Sell* | 19,868 | 23.20p | Ordinary |
14:03:33 - 02-May-25 |
| Unknown* | 50,000 | 23.50p | Negotiated Trade |
13:59:20 - 02-May-25 |
| Unknown* | 200,000 | 24.78125p | Ordinary |
13:45:31 - 02-May-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
13:43:15 - 02-May-25 |
| Sell* | 20,000 | 24.188p | Ordinary |
12:52:36 - 02-May-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:53:33 - 02-May-25 |
| Buy* | 15,000 | 24.50p | Ordinary |
09:25:11 - 02-May-25 |
| Buy* | 25,000 | 23.90p | Ordinary |
16:37:04 - 01-May-25 |
| Buy* | 2,500 | 23.78p | Ordinary |
11:31:33 - 01-May-25 |
| Sell* | 25,000 | 22.371p | Ordinary |
14:17:33 - 30-Apr-25 |
| Sell* | 437 | 22.371p | Ordinary |
11:22:33 - 30-Apr-25 |
| Sell* | 4,500 | 22.371p | Ordinary |
11:10:29 - 29-Apr-25 |
| Sell* | 1,734 | 22.371p | Ordinary |
10:30:57 - 29-Apr-25 |
| Sell* | 15,132 | 23.00p | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Unknown* | 32,796 | 22.33p | Ordinary |
13:35:19 - 28-Apr-25 |
| Sell* | 10,000 | 22.30p | Ordinary |
10:58:14 - 28-Apr-25 |
| Sell* | 9,009 | 22.30p | Ordinary |
08:40:21 - 28-Apr-25 |
| Sell* | 17,204 | 23.28p | Ordinary |
15:38:40 - 25-Apr-25 |
| Sell* | 4,611 | 23.28p | Ordinary |
15:36:53 - 25-Apr-25 |
| Sell* | 100 | 23.28p | Ordinary |
13:41:02 - 25-Apr-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:29:15 - 25-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:40:23 - 24-Apr-25 |
| Buy* | 4,611 | 23.90p | Ordinary |
15:42:49 - 24-Apr-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
14:10:35 - 24-Apr-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
14:08:06 - 24-Apr-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
13:51:54 - 24-Apr-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
13:41:24 - 24-Apr-25 |
| Sell* | 10,270 | 23.10p | Ordinary |
13:36:00 - 24-Apr-25 |
| Sell* | 500 | 23.10p | Ordinary |
08:58:09 - 23-Apr-25 |
| Sell* | 24,587 | 23.66p | Ordinary |
16:20:19 - 22-Apr-25 |
| Buy* | 11,990 | 24.87p | Ordinary |
15:04:13 - 22-Apr-25 |
| Unknown* | 50,000 | 23.675p | Ordinary |
14:54:16 - 22-Apr-25 |
| Buy* | 2,000 | 24.88p | Ordinary |
13:34:26 - 22-Apr-25 |
| Sell* | 3,726 | 23.66p | Ordinary |
13:08:05 - 22-Apr-25 |
| Buy* | 8,023 | 24.88p | Ordinary |
09:47:27 - 22-Apr-25 |
| Buy* | 194 | 24.88p | Ordinary |
09:03:35 - 22-Apr-25 |
| Sell* | 25,000 | 23.50p | Ordinary |
08:51:18 - 22-Apr-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
08:43:40 - 22-Apr-25 |
| Sell* | 7,643 | 23.50p | Ordinary |
08:14:31 - 22-Apr-25 |
| Sell* | 2,000 | 23.30p | Ordinary |
08:05:55 - 22-Apr-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:05:20 - 22-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:04:51 - 22-Apr-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
08:03:56 - 22-Apr-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:02:10 - 22-Apr-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
08:01:23 - 22-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:01:20 - 22-Apr-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:00:56 - 22-Apr-25 |
| Buy* | 25,000 | 23.88p | Ordinary |
08:00:45 - 22-Apr-25 |
| Buy* | 175 | 23.88p | Ordinary |
15:29:43 - 17-Apr-25 |
| Sell* | 200 | 23.01p | Ordinary |
14:43:10 - 17-Apr-25 |
| Buy* | 418 | 23.88p | Ordinary |
14:36:43 - 17-Apr-25 |
| Buy* | 437 | 23.91p | Ordinary |
11:44:10 - 17-Apr-25 |
| Buy* | 9,000 | 23.60p | Suspected BUY Trade |
11:00:22 - 17-Apr-25 |
| Buy* | 104 | 23.91p | Ordinary |
10:41:42 - 17-Apr-25 |
| Sell* | 25,000 | 23.02p | Ordinary |
10:40:36 - 17-Apr-25 |
| Buy* | 15 | 24.84p | Ordinary |
16:07:10 - 16-Apr-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
15:04:53 - 16-Apr-25 |
| Buy* | 914 | 25.176p | Ordinary |
14:33:05 - 16-Apr-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
13:43:52 - 16-Apr-25 |
| Unknown* | 50,000 | 24.2674p | Ordinary |
13:43:12 - 16-Apr-25 |
| Sell* | 10,000 | 24.50p | Ordinary |
13:26:37 - 16-Apr-25 |
| Unknown* | 35,000 | 24.92p | Ordinary |
08:45:51 - 16-Apr-25 |
| Buy* | 3 | 25.00p | SI Trade |
16:10:52 - 15-Apr-25 |
| Buy* | 500 | 25.90p | Ordinary |
16:10:12 - 15-Apr-25 |
| Buy* | 16 | 25.90p | Ordinary |
14:56:56 - 15-Apr-25 |
| Buy* | 10 | 26.64p | Ordinary |
14:23:13 - 15-Apr-25 |
| Buy* | 5 | 27.00p | SI Trade |
11:39:18 - 14-Apr-25 |
| Unknown* | 25,000 | 24.888p | Ordinary |
11:39:08 - 14-Apr-25 |
| Sell* | 117 | 24.60p | SI Trade |
11:46:17 - 11-Apr-25 |
| Buy* | 224 | 26.80p | Ordinary |
11:32:17 - 11-Apr-25 |
| Sell* | 312 | 24.888p | Ordinary |
10:08:05 - 11-Apr-25 |
| Sell* | 4,019 | 24.888p | Ordinary |
09:35:56 - 11-Apr-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
16:42:24 - 10-Apr-25 |
| Sell* | 5,000 | 25.00p | Uncrossing Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 20,000 | 25.22p | Ordinary |
16:26:19 - 10-Apr-25 |
| Sell* | 2,383 | 25.22p | Ordinary |
16:05:36 - 10-Apr-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
15:26:02 - 10-Apr-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
15:25:26 - 10-Apr-25 |
| Sell* | 260 | 23.52p | Ordinary |
12:25:41 - 10-Apr-25 |
| Buy* | 200 | 24.90p | Ordinary |
11:18:06 - 10-Apr-25 |
| Buy* | 96 | 24.90p | Ordinary |
09:36:34 - 10-Apr-25 |
| Unknown* | 1,600 | 24.00p | Ordinary |
09:00:24 - 10-Apr-25 |
| Buy* | 8,032 | 24.90p | Ordinary |
08:58:05 - 10-Apr-25 |
| Unknown* | 28,040 | 24.95p | Ordinary |
08:54:06 - 10-Apr-25 |
| Buy* | 8,316 | 24.00p | Ordinary |
08:52:16 - 10-Apr-25 |
| Buy* | 371 | 23.968p | Ordinary |
08:11:52 - 10-Apr-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
16:29:07 - 09-Apr-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
16:23:55 - 09-Apr-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
16:23:52 - 09-Apr-25 |
| Sell* | 41 | 22.266p | Ordinary |
14:02:22 - 09-Apr-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:42:35 - 09-Apr-25 |
| Sell* | 8,386 | 22.11p | Ordinary |
09:40:10 - 09-Apr-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
16:41:05 - 08-Apr-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
08:01:58 - 08-Apr-25 |
| Buy* | 944 | 22.88p | Ordinary |
08:00:32 - 08-Apr-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:36:49 - 07-Apr-25 |
| Sell* | 5,666 | 21.25p | Ordinary |
11:13:27 - 07-Apr-25 |
| Unknown* | 3,685 | 22.00p | Ordinary |
10:30:08 - 07-Apr-25 |
| Unknown* | 36,316 | 22.00p | Ordinary |
10:22:38 - 07-Apr-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
09:00:59 - 07-Apr-25 |
| Sell* | 19,306 | 23.33p | Ordinary |
08:33:08 - 07-Apr-25 |
| Sell* | 19,306 | 23.33p | Ordinary |
08:30:46 - 07-Apr-25 |
| Sell* | 8,258 | 24.22p | Ordinary |
08:13:01 - 07-Apr-25 |
| Sell* | 20,000 | 25.11p | Ordinary |
08:02:33 - 07-Apr-25 |
| Unknown* | 50,000 | 25.50p | Ordinary |
16:46:43 - 04-Apr-25 |
| Sell* | 4,900 | 24.72p | Ordinary |
16:19:27 - 04-Apr-25 |
| Sell* | 4,000 | 24.77p | Ordinary |
16:15:10 - 04-Apr-25 |
| Sell* | 4,054 | 24.77p | Ordinary |
16:08:29 - 04-Apr-25 |
| Sell* | 4,955 | 24.16p | Ordinary |
13:37:57 - 04-Apr-25 |
| Sell* | 25,000 | 24.16p | Ordinary |
13:25:09 - 04-Apr-25 |
| Sell* | 10,000 | 24.0002p | Ordinary |
12:06:37 - 04-Apr-25 |
| Sell* | 4,109 | 24.34p | Ordinary |
12:02:57 - 04-Apr-25 |
| Sell* | 4,092 | 24.44p | Ordinary |
11:47:56 - 04-Apr-25 |
| Sell* | 6,083 | 24.66p | Ordinary |
11:24:45 - 04-Apr-25 |
| Sell* | 6,000 | 25.002p | Ordinary |
11:11:40 - 04-Apr-25 |
| Unknown* | 385,864 | 25.50p | Negotiated Trade |
11:03:10 - 04-Apr-25 |
| Sell* | 50,000 | 25.00p | Uncrossing Trade |
11:00:26 - 04-Apr-25 |
| Sell* | 10,000 | 25.077p | Ordinary |
10:37:00 - 04-Apr-25 |
| Sell* | 3,985 | 25.099p | Ordinary |
10:23:39 - 04-Apr-25 |
| Sell* | 18,000 | 25.055p | Ordinary |
09:39:03 - 04-Apr-25 |
| Sell* | 10,000 | 25.055p | Ordinary |
09:37:31 - 04-Apr-25 |
| Sell* | 10,000 | 24.80p | Ordinary |
09:26:30 - 04-Apr-25 |
| Sell* | 4,024 | 24.856p | Ordinary |
09:25:01 - 04-Apr-25 |
| Sell* | 2,094 | 24.856p | Ordinary |
08:32:33 - 04-Apr-25 |
| Sell* | 16,910 | 24.80p | Ordinary |
08:11:45 - 04-Apr-25 |
| Unknown* | 50,000 | 24.712p | Ordinary |
08:00:14 - 04-Apr-25 |
| Sell* | 1,273 | 24.60p | Uncrossing Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 5,000 | 24.05p | Ordinary |
15:07:51 - 03-Apr-25 |
| Sell* | 514 | 24.00p | SI Trade |
14:23:21 - 03-Apr-25 |
| Sell* | 70 | 24.0001p | Ordinary |
14:00:16 - 03-Apr-25 |
| Sell* | 70 | 23.60p | Uncrossing Trade |
14:00:08 - 03-Apr-25 |
| Sell* | 500 | 24.0001p | Ordinary |
13:04:00 - 03-Apr-25 |
| Sell* | 6,250 | 24.0001p | Ordinary |
12:21:15 - 03-Apr-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
11:10:40 - 03-Apr-25 |
| Sell* | 2,800 | 23.60p | Uncrossing Trade |
11:00:22 - 03-Apr-25 |
| Sell* | 667 | 24.00p | SI Trade |
09:12:43 - 03-Apr-25 |
| Buy* | 40 | 25.00p | SI Trade |
09:12:43 - 03-Apr-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:16:26 - 03-Apr-25 |
| Sell* | 10,000 | 24.11p | Ordinary |
08:10:54 - 03-Apr-25 |
| Sell* | 1,135 | 24.00p | SI Trade |
15:37:17 - 02-Apr-25 |
| Sell* | 113 | 24.00p | SI Trade |
15:37:16 - 02-Apr-25 |
| Sell* | 2,647 | 23.0002p | Ordinary |
13:10:09 - 02-Apr-25 |
| Sell* | 7,000 | 23.26p | Ordinary |
12:01:11 - 02-Apr-25 |
| Buy* | 9,500 | 24.15p | Ordinary |
08:45:25 - 02-Apr-25 |
| Sell* | 207 | 23.00p | SI Trade |
08:08:04 - 02-Apr-25 |
| Sell* | 1,286 | 23.00p | SI Trade |
08:08:03 - 02-Apr-25 |
| Buy* | 3,979 | 24.94p | Ordinary |
08:00:24 - 02-Apr-25 |
| Sell* | 10,000 | 24.171p | Ordinary |
16:27:56 - 01-Apr-25 |
| Sell* | 10,000 | 24.171p | Ordinary |
16:27:34 - 01-Apr-25 |
| Sell* | 18,000 | 24.171p | Ordinary |
16:27:16 - 01-Apr-25 |
| Sell* | 500 | 24.171p | Ordinary |
16:11:30 - 01-Apr-25 |
| Sell* | 2,070 | 24.44p | Ordinary |
12:14:35 - 01-Apr-25 |
| Sell* | 1,229 | 24.00p | SI Trade |
12:00:19 - 01-Apr-25 |
| Sell* | 10,000 | 25.06p | Ordinary |
11:13:44 - 01-Apr-25 |
| Sell* | 10,000 | 25.06p | Ordinary |
11:13:18 - 01-Apr-25 |
| Sell* | 4,552 | 25.06p | Ordinary |
11:11:18 - 01-Apr-25 |
| Sell* | 5,154 | 25.06p | Ordinary |
11:07:33 - 01-Apr-25 |
| Buy* | 7,692 | 26.00p | Ordinary |
09:37:42 - 01-Apr-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
16:43:50 - 31-Mar-25 |
| Sell* | 16 | 25.00p | Uncrossing Trade |
16:35:22 - 31-Mar-25 |
| Sell* | 25,000 | 25.33p | Ordinary |
16:27:24 - 31-Mar-25 |
| Unknown* | 0 | 24.80p | SI Trade |
16:10:34 - 31-Mar-25 |
| Unknown* | -100,000 | 24.00p | Correction Negotiated Trade |
15:24:20 - 31-Mar-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
15:24:20 - 31-Mar-25 |
| Unknown* | 83,510 | 24.976p | Negotiated Trade |
15:06:01 - 31-Mar-25 |
| Sell* | 1,000 | 24.822p | Ordinary |
14:16:34 - 31-Mar-25 |
| Sell* | 16 | 24.80p | SI Trade |
14:00:34 - 31-Mar-25 |
| Buy* | 3 | 25.00p | SI Trade |
14:00:34 - 31-Mar-25 |
| Buy* | 10,222 | 25.00p | Suspected BUY Trade |
14:00:26 - 31-Mar-25 |