| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,500 | 40.00p | Ordinary |
16:30:32 - 19-Dec-25 |
| Sell* | 239 | 40.00p | SI Trade |
16:27:28 - 19-Dec-25 |
| Buy* | 1,290 | 40.00p | SI Trade |
16:12:59 - 19-Dec-25 |
| Buy* | 2,097 | 41.00p | Ordinary |
16:12:55 - 19-Dec-25 |
| Buy* | 806 | 41.00p | SI Trade |
16:12:55 - 19-Dec-25 |
| Buy* | 939 | 41.00p | Ordinary |
16:12:55 - 19-Dec-25 |
| Buy* | 14,000 | 41.70p | Ordinary |
15:04:06 - 19-Dec-25 |
| Unknown* | 28,235 | 39.0015p | Ordinary |
12:25:41 - 19-Dec-25 |
| Buy* | 7,139 | 41.52p | Ordinary |
10:03:06 - 19-Dec-25 |
| Sell* | 35 | 39.00p | SI Trade |
08:17:43 - 19-Dec-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 35 | 42.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 72 | 39.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 3 | 42.00p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 3,000 | 39.15p | Ordinary |
15:14:32 - 18-Dec-25 |
| Sell* | 3,000 | 39.15p | Ordinary |
15:10:35 - 18-Dec-25 |
| Buy* | 313 | 41.52p | Ordinary |
15:06:06 - 18-Dec-25 |
| Buy* | 14,441 | 41.52p | Ordinary |
13:59:12 - 18-Dec-25 |
| Buy* | 7,364 | 40.68p | Ordinary |
11:25:32 - 18-Dec-25 |
| Buy* | 10 | 41.00p | SI Trade |
10:50:36 - 18-Dec-25 |
| Sell* | 31 | 39.00p | SI Trade |
10:50:36 - 18-Dec-25 |
| Sell* | 10,000 | 39.48p | Ordinary |
10:50:25 - 18-Dec-25 |
| Sell* | 6,000 | 40.48p | Ordinary |
09:47:49 - 18-Dec-25 |
| Sell* | 14,397 | 40.75p | Ordinary |
09:36:49 - 18-Dec-25 |
| Unknown* | 32,142 | 40.422p | Negotiated Trade |
09:35:47 - 18-Dec-25 |
| Buy* | 690 | 42.85p | Ordinary |
09:22:07 - 18-Dec-25 |
| Sell* | 10,802 | 40.75p | Ordinary |
08:39:13 - 18-Dec-25 |
| Buy* | 27 | 42.85p | Ordinary |
08:32:05 - 18-Dec-25 |
| Buy* | 69 | 43.00p | SI Trade |
08:15:08 - 18-Dec-25 |
| Buy* | 12,414 | 41.90p | Ordinary |
08:15:00 - 18-Dec-25 |
| Buy* | 1,724 | 41.90p | Ordinary |
08:15:00 - 18-Dec-25 |
| Buy* | 1,724 | 41.90p | Ordinary |
08:15:00 - 18-Dec-25 |
| Sell* | 5,000 | 40.40p | Ordinary |
16:27:26 - 17-Dec-25 |
| Buy* | 6 | 41.90p | Ordinary |
16:16:26 - 17-Dec-25 |
| Buy* | 11,990 | 41.70p | Ordinary |
15:31:06 - 17-Dec-25 |
| Sell* | 65 | 40.50p | Ordinary |
14:53:15 - 17-Dec-25 |
| Buy* | 214 | 41.90p | Ordinary |
14:41:58 - 17-Dec-25 |
| Sell* | 4,700 | 40.333p | Ordinary |
14:00:36 - 17-Dec-25 |
| Sell* | 4,765 | 40.00p | Uncrossing Trade |
14:00:18 - 17-Dec-25 |
| Buy* | 4,792 | 41.65p | Ordinary |
13:24:30 - 17-Dec-25 |
| Sell* | 4,000 | 40.50p | Ordinary |
13:20:25 - 17-Dec-25 |
| Sell* | 5,000 | 40.32p | Ordinary |
12:24:28 - 17-Dec-25 |
| Buy* | 9,122 | 41.70p | Ordinary |
12:10:21 - 17-Dec-25 |
| Unknown* | 27,136 | 41.2977p | Ordinary |
12:07:29 - 17-Dec-25 |
| Buy* | 12,150 | 41.10p | Ordinary |
12:04:37 - 17-Dec-25 |
| Sell* | 1,000 | 39.00p | Ordinary |
11:59:52 - 17-Dec-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
11:55:06 - 17-Dec-25 |
| Sell* | 10,000 | 40.05p | Ordinary |
11:01:17 - 17-Dec-25 |
| Buy* | 10,000 | 40.57p | Ordinary |
11:00:36 - 17-Dec-25 |
| Sell* | 23,000 | 39.00p | Uncrossing Trade |
11:00:28 - 17-Dec-25 |
| Unknown* | 20,853 | 38.50p | Ordinary |
10:57:24 - 17-Dec-25 |
| Unknown* | 20,000 | 40.55p | Ordinary |
10:47:01 - 17-Dec-25 |
| Buy* | 2,386 | 41.90p | Ordinary |
10:36:09 - 17-Dec-25 |
| Sell* | 68 | 40.55p | Ordinary |
10:35:42 - 17-Dec-25 |
| Sell* | 5,244 | 40.55p | Ordinary |
10:13:01 - 17-Dec-25 |
| Buy* | 4,753 | 41.82p | Ordinary |
10:09:58 - 17-Dec-25 |
| Sell* | 3,164 | 40.36p | Ordinary |
10:02:16 - 17-Dec-25 |
| Buy* | 4,000 | 41.82p | Ordinary |
10:02:10 - 17-Dec-25 |
| Buy* | 4,144 | 41.85p | Ordinary |
09:47:52 - 17-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:41:47 - 17-Dec-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
09:37:03 - 17-Dec-25 |
| Buy* | 190 | 40.00p | SI Trade |
09:31:33 - 17-Dec-25 |
| Buy* | 21 | 40.00p | SI Trade |
09:31:33 - 17-Dec-25 |
| Buy* | 6,398 | 39.0098p | Ordinary |
09:31:23 - 17-Dec-25 |
| Buy* | 12,892 | 38.75p | Ordinary |
09:29:59 - 17-Dec-25 |
| Unknown* | 20,397 | 38.75p | Ordinary |
16:27:57 - 16-Dec-25 |
| Unknown* | 10,000 | 38.50p | Ordinary |
15:19:09 - 16-Dec-25 |
| Unknown* | -10,000 | 38.50p | Ordinary Correction |
15:19:09 - 16-Dec-25 |
| Unknown* | 10,000 | 38.50p | Ordinary |
15:19:09 - 16-Dec-25 |
| Buy* | 15,493 | 38.70p | Ordinary |
14:30:06 - 16-Dec-25 |
| Sell* | 2,000 | 38.18p | Ordinary |
14:12:45 - 16-Dec-25 |
| Sell* | 8,674 | 38.18p | Ordinary |
14:04:25 - 16-Dec-25 |
| Buy* | 999 | 39.00p | Ordinary |
14:03:39 - 16-Dec-25 |
| Buy* | 226 | 39.00p | SI Trade |
14:03:39 - 16-Dec-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
14:03:37 - 16-Dec-25 |
| Unknown* | 10,000 | 39.00p | Uncrossing Trade |
14:00:14 - 16-Dec-25 |
| Buy* | 5,000 | 39.74p | Ordinary |
09:59:52 - 16-Dec-25 |
| Buy* | 7 | 40.00p | SI Trade |
09:16:02 - 16-Dec-25 |
| Buy* | 765 | 40.00p | SI Trade |
09:16:02 - 16-Dec-25 |
| Unknown* | 25,000 | 38.1378p | Ordinary |
09:15:48 - 16-Dec-25 |
| Buy* | 999 | 40.00p | Ordinary |
08:33:41 - 16-Dec-25 |
| Buy* | 484 | 40.00p | SI Trade |
08:33:41 - 16-Dec-25 |
| Unknown* | 9,182 | 39.00p | Uncrossing Trade |
16:35:26 - 15-Dec-25 |
| Sell* | 10 | 38.44p | Ordinary |
15:35:30 - 15-Dec-25 |
| Buy* | 2,500 | 39.74p | Ordinary |
15:22:31 - 15-Dec-25 |
| Buy* | 12,552 | 39.80p | Ordinary |
10:08:43 - 15-Dec-25 |
| Sell* | 5,000 | 38.33p | Ordinary |
16:05:49 - 12-Dec-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
15:21:19 - 12-Dec-25 |
| Buy* | 12,490 | 40.00p | Ordinary |
15:07:12 - 12-Dec-25 |
| Sell* | 10,000 | 38.26p | Ordinary |
14:43:51 - 12-Dec-25 |
| Buy* | 12,490 | 40.00p | Ordinary |
14:38:31 - 12-Dec-25 |
| Buy* | 14,990 | 40.00p | Ordinary |
14:12:11 - 12-Dec-25 |
| Buy* | 14,970 | 40.00p | Ordinary |
13:18:00 - 12-Dec-25 |
| Unknown* | 25,630 | 39.00p | Ordinary |
12:59:05 - 12-Dec-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
12:01:50 - 12-Dec-25 |
| Unknown* | 23,666 | 40.1251p | Ordinary |
09:19:58 - 12-Dec-25 |
| Buy* | 5,040 | 39.61p | Ordinary |
08:48:32 - 12-Dec-25 |
| Buy* | 621 | 39.61p | Ordinary |
15:56:58 - 11-Dec-25 |
| Buy* | 12,559 | 39.81p | Ordinary |
15:10:30 - 11-Dec-25 |
| Sell* | 5,767 | 38.26p | Ordinary |
15:07:53 - 11-Dec-25 |
| Sell* | 8,500 | 38.00p | Ordinary |
15:07:39 - 11-Dec-25 |
| Buy* | 684 | 40.00p | SI Trade |
14:46:49 - 11-Dec-25 |
| Buy* | 112 | 40.00p | SI Trade |
14:46:49 - 11-Dec-25 |
| Sell* | 13,067 | 38.2668p | Ordinary |
14:46:39 - 11-Dec-25 |
| Sell* | 2,618 | 38.35p | Ordinary |
13:25:13 - 11-Dec-25 |
| Sell* | 1,013 | 38.35p | Ordinary |
13:13:32 - 11-Dec-25 |
| Sell* | 102 | 38.35p | Ordinary |
13:13:32 - 11-Dec-25 |
| Unknown* | 20,387 | 38.365p | Ordinary |
12:26:59 - 11-Dec-25 |
| Buy* | 5,000 | 39.81p | Ordinary |
12:10:36 - 11-Dec-25 |
| Buy* | 5,013 | 39.81p | Ordinary |
10:56:03 - 11-Dec-25 |
| Sell* | 500 | 38.61p | Ordinary |
09:01:15 - 11-Dec-25 |
| Sell* | 10,000 | 38.82p | Ordinary |
08:23:05 - 11-Dec-25 |
| Unknown* | 25,000 | 40.50p | Ordinary |
08:16:07 - 11-Dec-25 |
| Sell* | 5,000 | 38.888p | Ordinary |
08:15:54 - 11-Dec-25 |
| Unknown* | 25,000 | 38.30p | Ordinary |
08:03:00 - 11-Dec-25 |
| Buy* | 7,507 | 39.88p | Ordinary |
16:12:48 - 10-Dec-25 |
| Unknown* | 16,657 | 40.1992p | Ordinary |
16:08:53 - 10-Dec-25 |
| Unknown* | 17,573 | 39.81p | Ordinary |
16:05:53 - 10-Dec-25 |
| Buy* | 1,710 | 39.81p | Ordinary |
15:48:41 - 10-Dec-25 |
| Sell* | 514 | 37.00p | Ordinary |
15:27:29 - 10-Dec-25 |
| Sell* | 5,000 | 37.39p | Ordinary |
15:20:37 - 10-Dec-25 |
| Sell* | 5,000 | 37.39p | Ordinary |
15:18:58 - 10-Dec-25 |
| Buy* | 5,000 | 39.81p | Ordinary |
14:37:04 - 10-Dec-25 |
| Buy* | 523 | 39.888p | Ordinary |
13:27:15 - 10-Dec-25 |
| Sell* | 394 | 37.39p | Ordinary |
13:24:38 - 10-Dec-25 |
| Unknown* | 34,000 | 38.1027p | Negotiated Trade |
13:14:44 - 10-Dec-25 |
| Buy* | 1,118 | 39.97p | Ordinary |
13:12:30 - 10-Dec-25 |
| Unknown* | 25,000 | 37.772p | Ordinary |
13:00:36 - 10-Dec-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
12:57:43 - 10-Dec-25 |
| Buy* | 3,500 | 39.00p | Ordinary |
12:54:39 - 10-Dec-25 |
| Buy* | 1,282 | 39.00p | Ordinary |
12:52:05 - 10-Dec-25 |
| Buy* | 1,266 | 39.00p | Ordinary |
12:41:58 - 10-Dec-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
12:25:34 - 10-Dec-25 |
| Buy* | 1,500 | 37.98p | Ordinary |
12:22:34 - 10-Dec-25 |
| Unknown* | 17,911 | 38.50p | Ordinary |
12:21:37 - 10-Dec-25 |
| Unknown* | 17,884 | 38.00p | Ordinary |
11:58:52 - 10-Dec-25 |
| Unknown* | 25,000 | 36.66p | Ordinary |
09:26:40 - 10-Dec-25 |
| Sell* | 100 | 36.55p | Ordinary |
08:00:30 - 10-Dec-25 |
| Sell* | 5,000 | 36.4422p | Ordinary |
16:17:21 - 09-Dec-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
16:05:07 - 09-Dec-25 |
| Buy* | 13,503 | 36.99p | Ordinary |
15:58:09 - 09-Dec-25 |
| Buy* | 15,000 | 36.88p | Ordinary |
15:44:02 - 09-Dec-25 |
| Buy* | 5,500 | 36.88p | Ordinary |
14:17:51 - 09-Dec-25 |
| Sell* | 10,000 | 35.60p | Ordinary |
11:06:51 - 09-Dec-25 |
| Buy* | 1,443 | 36.88p | Ordinary |
16:16:17 - 08-Dec-25 |
| Unknown* | 20,000 | 35.622p | Ordinary |
14:29:59 - 08-Dec-25 |
| Buy* | 2,500 | 36.99p | Ordinary |
13:27:35 - 08-Dec-25 |
| Sell* | 3,000 | 35.622p | Ordinary |
10:47:20 - 08-Dec-25 |
| Buy* | 1,335 | 36.99p | Ordinary |
10:22:16 - 08-Dec-25 |
| Buy* | 153 | 38.00p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 1,373 | 38.00p | Ordinary |
14:54:13 - 05-Dec-25 |
| Unknown* | 20,000 | 36.53p | Ordinary |
13:09:43 - 05-Dec-25 |
| Sell* | 3,988 | 35.60p | Ordinary |
13:04:04 - 05-Dec-25 |
| Sell* | 1,397 | 35.60p | Ordinary |
10:27:30 - 05-Dec-25 |
| Sell* | 15,000 | 35.66p | Ordinary |
10:16:06 - 05-Dec-25 |
| Sell* | 2,976 | 35.685p | Ordinary |
08:36:59 - 05-Dec-25 |
| Buy* | 472 | 36.55p | Ordinary |
08:00:29 - 05-Dec-25 |
| Sell* | 10,000 | 35.685p | Ordinary |
16:12:29 - 04-Dec-25 |
| Buy* | 15,000 | 37.95p | Ordinary |
14:36:49 - 04-Dec-25 |
| Sell* | 15,000 | 35.665p | Ordinary |
14:22:00 - 04-Dec-25 |
| Sell* | 1,632 | 35.66p | Ordinary |
13:39:20 - 04-Dec-25 |
| Buy* | 1,558 | 38.00p | Ordinary |
13:37:13 - 04-Dec-25 |
| Buy* | 15,000 | 37.40p | Ordinary |
12:18:44 - 04-Dec-25 |
| Buy* | 26 | 37.40p | Ordinary |
11:32:39 - 04-Dec-25 |
| Buy* | 2,265 | 38.00p | Ordinary |
10:37:59 - 04-Dec-25 |
| Sell* | 28 | 35.00p | SI Trade |
10:35:47 - 04-Dec-25 |
| Buy* | 4 | 38.00p | SI Trade |
10:35:47 - 04-Dec-25 |
| Buy* | 1,315 | 38.00p | Ordinary |
10:24:56 - 04-Dec-25 |
| Buy* | 2,352 | 38.00p | Ordinary |
10:14:02 - 04-Dec-25 |
| Buy* | 8,037 | 37.40p | Ordinary |
10:11:06 - 04-Dec-25 |
| Buy* | 10,142 | 38.00p | Ordinary |
10:08:32 - 04-Dec-25 |
| Buy* | 6,676 | 37.40p | Ordinary |
10:05:19 - 04-Dec-25 |
| Buy* | 8,349 | 37.20p | Ordinary |
10:01:26 - 04-Dec-25 |
| Buy* | 10,190 | 37.20p | Ordinary |
09:56:37 - 04-Dec-25 |
| Buy* | 10,088 | 37.20p | Ordinary |
09:50:34 - 04-Dec-25 |
| Sell* | 10,000 | 35.36p | Ordinary |
09:26:38 - 04-Dec-25 |
| Unknown* | 18,626 | 35.366p | Ordinary |
09:22:50 - 04-Dec-25 |
| Sell* | 2,000 | 35.366p | Ordinary |
08:52:55 - 04-Dec-25 |
| Buy* | 2,673 | 37.40p | Ordinary |
15:24:21 - 03-Dec-25 |
| Unknown* | 18,806 | 37.20p | Ordinary |
13:34:53 - 03-Dec-25 |
| Buy* | 2,702 | 37.20p | Ordinary |
13:06:56 - 03-Dec-25 |
| Sell* | 12,776 | 35.00p | Ordinary |
11:55:35 - 03-Dec-25 |
| Sell* | 11,374 | 35.25p | Ordinary |
11:17:36 - 03-Dec-25 |
| Unknown* | 22,353 | 35.366p | Ordinary |
10:22:40 - 03-Dec-25 |
| Buy* | 12,217 | 37.20p | Ordinary |
10:21:24 - 03-Dec-25 |
| Buy* | 1,288 | 37.20p | Ordinary |
08:01:25 - 03-Dec-25 |
| Buy* | 6,599 | 37.20p | Ordinary |
15:36:20 - 02-Dec-25 |
| Unknown* | 22,647 | 35.366p | Ordinary |
14:35:57 - 02-Dec-25 |
| Buy* | 13,345 | 37.40p | Ordinary |
13:06:26 - 02-Dec-25 |
| Buy* | 1,326 | 37.40p | Ordinary |
12:15:18 - 02-Dec-25 |
| Sell* | 1,354 | 35.36p | Ordinary |
11:35:58 - 02-Dec-25 |
| Unknown* | 25,000 | 35.36p | Ordinary |
10:02:34 - 02-Dec-25 |
| Buy* | 7,946 | 37.60p | Ordinary |
09:55:03 - 02-Dec-25 |
| Unknown* | 25,000 | 35.65p | Ordinary |
09:46:19 - 02-Dec-25 |
| Buy* | 600 | 36.55p | Ordinary |
09:29:22 - 02-Dec-25 |
| Buy* | 5,000 | 38.1268p | Ordinary |
09:22:58 - 02-Dec-25 |
| Unknown* | 25,000 | 36.225p | Ordinary |
08:56:02 - 02-Dec-25 |
| Unknown* | 18,947 | 38.00p | Ordinary |
08:20:53 - 02-Dec-25 |
| Buy* | 3,000 | 37.50p | Ordinary |
08:14:47 - 02-Dec-25 |
| Unknown* | 25,000 | 35.375p | Ordinary |
08:05:21 - 02-Dec-25 |