| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 25,258 |
| 6th Nov 2025 (Thu) | 33.00 | 34.00 | 34.00 | 34.00 | 28,026 |
| 5th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 10,393 |
| 4th Nov 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 59,573 |
| 3rd Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 43,749 |
| 31st Oct 2025 (Fri) | 31.40 | 34.50 | 31.00 | 34.50 | 279,217 |
| 30th Oct 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.50 | 52,444 |
| 29th Oct 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 48,583 |
| 28th Oct 2025 (Tue) | 32.50 | 32.50 | 31.50 | 32.50 | 29,543 |
| 27th Oct 2025 (Mon) | 32.00 | 32.80 | 32.00 | 32.80 | 107,103 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 63,717 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.00 | 106,618 |
| 22nd Oct 2025 (Wed) | 34.00 | 33.00 | 33.00 | 33.00 | 47,367 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 33.50 | 34.00 | 144,238 |
| 20th Oct 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.50 | 124,454 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 189,161 |
| 16th Oct 2025 (Thu) | 38.00 | 37.60 | 36.00 | 36.00 | 84,028 |
| 15th Oct 2025 (Wed) | 37.00 | 39.00 | 38.00 | 38.00 | 314,566 |
| 14th Oct 2025 (Tue) | 36.50 | 37.00 | 36.50 | 37.00 | 83,827 |
| 13th Oct 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 21,363 |
| 10th Oct 2025 (Fri) | 36.00 | 37.00 | 36.50 | 37.00 | 227,612 |
| 9th Oct 2025 (Thu) | 35.50 | 37.40 | 37.40 | 37.40 | 256,798 |
| 8th Oct 2025 (Wed) | 34.50 | 35.50 | 34.50 | 35.50 | 111,749 |
| 7th Oct 2025 (Tue) | 31.50 | 34.50 | 33.50 | 34.50 | 176,792 |
| 6th Oct 2025 (Mon) | 31.50 | 34.00 | 31.50 | 31.50 | 147,518 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 241,764 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 129,808 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 25,303 |
| 30th Sep 2025 (Tue) | 31.00 | 33.60 | 32.00 | 32.00 | 41,192 |
| 29th Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,901 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 128,632 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 26,904 |
| 24th Sep 2025 (Wed) | 31.50 | 33.00 | 32.00 | 32.00 | 99,880 |
| 23rd Sep 2025 (Tue) | 33.00 | 33.20 | 31.50 | 31.50 | 92,136 |
| 22nd Sep 2025 (Mon) | 33.00 | 33.60 | 32.00 | 32.50 | 194,245 |
| 19th Sep 2025 (Fri) | 30.00 | 33.00 | 31.50 | 32.00 | 471,176 |
| 18th Sep 2025 (Thu) | 29.00 | 30.50 | 29.00 | 30.00 | 493,354 |
| 17th Sep 2025 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 33,714 |
| 16th Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 32,168 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 11,888 |
| 12th Sep 2025 (Fri) | 27.50 | 29.00 | 28.00 | 28.00 | 21,602 |
| 11th Sep 2025 (Thu) | 28.50 | 28.00 | 28.00 | 28.00 | 60,450 |
| 10th Sep 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 50,229 |
| 9th Sep 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 218,769 |