| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 16th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 22.60 | 23.50 | 45,976 |
| 14th Jul 2025 (Mon) | 24.00 | 25.60 | 23.50 | 23.50 | 31,105 |
| 11th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 16,086 |
| 10th Jul 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 28,882 |
| 9th Jul 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 707 |
| 8th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 21,404 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 26,082 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 12,833 |
| 1st Jul 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 26,331 |
| 30th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 13,531 |
| 27th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 30,706 |
| 26th Jun 2025 (Thu) | 23.50 | 22.60 | 22.60 | 23.50 | 4,464 |
| 25th Jun 2025 (Wed) | 24.00 | 22.60 | 22.60 | 22.60 | 57,461 |
| 24th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 7,780 |
| 23rd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 9,828 |
| 20th Jun 2025 (Fri) | 24.30 | 24.30 | 24.00 | 24.00 | 81,608 |
| 19th Jun 2025 (Thu) | 24.30 | 25.00 | 24.30 | 24.30 | 77,102 |
| 18th Jun 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.30 | 63,164 |
| 17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 84 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 46,296 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 93,725 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 11,288 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.50 | 35,886 |
| 10th Jun 2025 (Tue) | 24.00 | 23.60 | 23.60 | 23.60 | 54,564 |
| 9th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 20,003 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 42,726 |
| 5th Jun 2025 (Thu) | 23.00 | 25.00 | 24.00 | 24.00 | 122,815 |
| 4th Jun 2025 (Wed) | 22.30 | 23.50 | 22.00 | 23.00 | 245,294 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 36,290 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.30 | 22.00 | 22.30 | 65,719 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 23,920 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 23,893 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 10,420 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.00 | 22.00 | 100,446 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.50 | 106,840 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.00 | 23.00 | 64,224 |
| 21st May 2025 (Wed) | 24.00 | 24.60 | 24.60 | 24.60 | 35,608 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 23.70 | 24.60 | 155,346 |
| 19th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 16 |