| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 23,920 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 23,893 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 10,420 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.00 | 22.00 | 100,446 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.50 | 106,840 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.00 | 23.00 | 64,224 |
| 21st May 2025 (Wed) | 24.00 | 24.60 | 24.60 | 24.60 | 35,608 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 23.70 | 24.60 | 155,346 |
| 19th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 16 |
| 16th May 2025 (Fri) | 24.50 | 24.60 | 24.60 | 24.60 | 195,581 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 25,000 |
| 14th May 2025 (Wed) | 24.90 | 24.90 | 24.00 | 24.50 | 126,452 |
| 13th May 2025 (Tue) | 24.70 | 24.90 | 24.70 | 24.90 | 25,398 |
| 12th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 69,233 |
| 9th May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 25,382 |
| 8th May 2025 (Thu) | 24.00 | 24.70 | 24.00 | 24.70 | 51,042 |
| 7th May 2025 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 149,322 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 533,718 |
| 5th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd May 2025 (Fri) | 23.50 | 25.00 | 23.50 | 24.50 | 229,938 |
| 1st May 2025 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | 27,500 |
| 30th Apr 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 25,437 |
| 29th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,234 |
| 28th Apr 2025 (Mon) | 23.50 | 23.00 | 23.00 | 23.00 | 116,937 |
| 25th Apr 2025 (Fri) | 23.50 | 24.50 | 23.50 | 23.50 | 26,915 |
| 24th Apr 2025 (Thu) | 24.00 | 24.00 | 23.00 | 23.50 | 94,881 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 25,902 |
| 22nd Apr 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 272,546 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 23.60 | 23.50 | 23.50 | 35,334 |
| 16th Apr 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 130,929 |
| 15th Apr 2025 (Tue) | 25.50 | 25.50 | 24.00 | 24.50 | 10,642 |
| 14th Apr 2025 (Mon) | 25.80 | 25.80 | 25.50 | 25.50 | 25,005 |
| 11th Apr 2025 (Fri) | 25.80 | 25.80 | 25.00 | 25.80 | 29,672 |
| 10th Apr 2025 (Thu) | 23.20 | 25.00 | 25.00 | 25.00 | 123,298 |
| 9th Apr 2025 (Wed) | 22.50 | 23.20 | 21.60 | 23.20 | 110,867 |
| 8th Apr 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.50 | 50,944 |
| 7th Apr 2025 (Mon) | 25.50 | 25.50 | 21.00 | 22.00 | 245,774 |
| 4th Apr 2025 (Fri) | 24.80 | 25.50 | 25.00 | 25.50 | 689,037 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.60 | 23.60 | 24.60 | 102,184 |
| 2nd Apr 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.50 | 25,867 |
| 1st Apr 2025 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 79,197 |
| 31st Mar 2025 (Mon) | 23.00 | 25.50 | 23.00 | 25.00 | 441,712 |