| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 37,724 |
| 3rd Mar 2026 (Tue) | 53.50 | 53.50 | 48.00 | 50.50 | 346,213 |
| 2nd Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 28,071 |
| 27th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 92,733 |
| 26th Feb 2026 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 109,185 |
| 25th Feb 2026 (Wed) | 52.00 | 53.50 | 52.00 | 53.50 | 82,619 |
| 24th Feb 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 63,151 |
| 23rd Feb 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 87,982 |
| 20th Feb 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 117,990 |
| 19th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 80,951 |
| 18th Feb 2026 (Wed) | 50.50 | 51.50 | 50.50 | 51.50 | 65,732 |
| 17th Feb 2026 (Tue) | 49.00 | 50.50 | 49.00 | 50.50 | 93,336 |
| 16th Feb 2026 (Mon) | 51.00 | 51.00 | 49.00 | 49.00 | 73,608 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 49.50 | 51.00 | 226,823 |
| 12th Feb 2026 (Thu) | 53.50 | 54.00 | 52.50 | 52.50 | 152,561 |
| 11th Feb 2026 (Wed) | 55.00 | 56.00 | 54.00 | 54.00 | 165,025 |
| 10th Feb 2026 (Tue) | 52.00 | 55.00 | 52.00 | 55.00 | 199,303 |
| 9th Feb 2026 (Mon) | 49.00 | 52.00 | 49.00 | 52.00 | 215,222 |
| 6th Feb 2026 (Fri) | 45.00 | 49.50 | 45.00 | 49.00 | 595,080 |
| 5th Feb 2026 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 222,782 |
| 4th Feb 2026 (Wed) | 46.00 | 46.00 | 45.00 | 45.00 | 204,294 |
| 3rd Feb 2026 (Tue) | 46.00 | 48.00 | 45.40 | 46.00 | 337,930 |
| 2nd Feb 2026 (Mon) | 46.00 | 46.00 | 42.50 | 46.00 | 403,967 |
| 30th Jan 2026 (Fri) | 51.00 | 55.00 | 55.00 | 55.00 | 384,636 |
| 29th Jan 2026 (Thu) | 53.00 | 55.00 | 49.00 | 55.00 | 323,269 |
| 28th Jan 2026 (Wed) | 50.00 | 53.00 | 51.50 | 53.00 | 224,507 |
| 27th Jan 2026 (Tue) | 52.50 | 52.50 | 50.00 | 50.00 | 293,720 |
| 26th Jan 2026 (Mon) | 51.00 | 52.50 | 52.50 | 52.50 | 476,404 |
| 23rd Jan 2026 (Fri) | 50.00 | 52.50 | 48.00 | 48.00 | 380,342 |
| 22nd Jan 2026 (Thu) | 55.00 | 51.00 | 51.00 | 51.00 | 407,172 |
| 21st Jan 2026 (Wed) | 52.00 | 56.00 | 52.00 | 55.00 | 494,785 |
| 20th Jan 2026 (Tue) | 47.00 | 52.00 | 45.00 | 52.00 | 624,509 |
| 19th Jan 2026 (Mon) | 47.00 | 48.50 | 47.00 | 47.00 | 366,554 |
| 16th Jan 2026 (Fri) | 46.50 | 47.50 | 46.50 | 47.00 | 219,298 |
| 15th Jan 2026 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 96,860 |
| 14th Jan 2026 (Wed) | 46.00 | 47.00 | 46.00 | 47.00 | 83,242 |
| 13th Jan 2026 (Tue) | 45.00 | 46.00 | 45.00 | 46.00 | 171,866 |
| 12th Jan 2026 (Mon) | 43.50 | 45.50 | 43.50 | 45.00 | 283,786 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 163,981 |
| 8th Jan 2026 (Thu) | 44.50 | 44.50 | 42.50 | 44.00 | 86,901 |
| 7th Jan 2026 (Wed) | 45.00 | 45.50 | 43.50 | 44.50 | 337,706 |
| 6th Jan 2026 (Tue) | 47.00 | 47.00 | 43.00 | 45.00 | 204,773 |
| 5th Jan 2026 (Mon) | 44.00 | 47.00 | 44.00 | 47.00 | 332,641 |