| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 25.00 | 27.20 | 25.00 | 27.20 | 97,975 |
| 2nd Sep 2025 (Tue) | 24.30 | 25.60 | 24.00 | 25.60 | 227,440 |
| 1st Sep 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 10,007 |
| 29th Aug 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 4,569 |
| 28th Aug 2025 (Thu) | 23.00 | 24.50 | 23.00 | 24.30 | 1,438 |
| 27th Aug 2025 (Wed) | 23.50 | 24.30 | 23.50 | 24.30 | 67,949 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.40 | 23.50 | 65,020 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,776 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.40 | 23.50 | 8,996 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 101,958 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 585 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,950 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 12,106 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,816 |
| 13th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 12th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 6,347 |
| 11th Aug 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 1,915 |
| 8th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 51,574 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 20,214 |
| 6th Aug 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.00 | 4,356 |
| 5th Aug 2025 (Tue) | 24.30 | 23.00 | 23.00 | 24.30 | 3,439 |
| 4th Aug 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 10,595 |
| 1st Aug 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 512 |
| 31st Jul 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 30th Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 9,920 |
| 29th Jul 2025 (Tue) | 23.50 | 24.30 | 23.50 | 24.30 | 114,074 |
| 28th Jul 2025 (Mon) | 24.40 | 24.40 | 23.50 | 23.50 | 93,171 |
| 25th Jul 2025 (Fri) | 23.50 | 24.40 | 23.50 | 24.40 | 17,000 |
| 24th Jul 2025 (Thu) | 23.50 | 23.00 | 23.00 | 23.50 | 2,962 |
| 23rd Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,029 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 5,500 |
| 21st Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 5,094 |
| 18th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 16th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 22.60 | 23.50 | 45,976 |
| 14th Jul 2025 (Mon) | 24.00 | 25.60 | 23.50 | 23.50 | 31,105 |
| 11th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 16,086 |
| 10th Jul 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 28,882 |
| 9th Jul 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 707 |
| 8th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 21,404 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |