| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24.00 | 24.70 | 24.00 | 24.70 | 51,042 |
| 7th May 2025 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 149,322 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 533,718 |
| 5th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd May 2025 (Fri) | 23.50 | 25.00 | 23.50 | 24.50 | 229,938 |
| 1st May 2025 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | 27,500 |
| 30th Apr 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 25,437 |
| 29th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,234 |
| 28th Apr 2025 (Mon) | 23.50 | 23.00 | 23.00 | 23.00 | 116,937 |
| 25th Apr 2025 (Fri) | 23.50 | 24.50 | 23.50 | 23.50 | 26,915 |
| 24th Apr 2025 (Thu) | 24.00 | 24.00 | 23.00 | 23.50 | 94,881 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 25,902 |
| 22nd Apr 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 272,546 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 23.60 | 23.50 | 23.50 | 35,334 |
| 16th Apr 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 130,929 |
| 15th Apr 2025 (Tue) | 25.50 | 25.50 | 24.00 | 24.50 | 10,642 |
| 14th Apr 2025 (Mon) | 25.80 | 25.80 | 25.50 | 25.50 | 25,005 |
| 11th Apr 2025 (Fri) | 25.80 | 25.80 | 25.00 | 25.80 | 29,672 |
| 10th Apr 2025 (Thu) | 23.20 | 25.00 | 25.00 | 25.00 | 123,298 |
| 9th Apr 2025 (Wed) | 22.50 | 23.20 | 21.60 | 23.20 | 110,867 |
| 8th Apr 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.50 | 50,944 |
| 7th Apr 2025 (Mon) | 25.50 | 25.50 | 21.00 | 22.00 | 245,774 |
| 4th Apr 2025 (Fri) | 24.80 | 25.50 | 25.00 | 25.50 | 689,037 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.60 | 23.60 | 24.60 | 102,184 |
| 2nd Apr 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.50 | 25,867 |
| 1st Apr 2025 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 79,197 |
| 31st Mar 2025 (Mon) | 23.00 | 25.50 | 23.00 | 25.00 | 441,712 |
| 28th Mar 2025 (Fri) | 21.50 | 24.00 | 24.00 | 24.00 | 112,432 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 15,794 |
| 26th Mar 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 22,703 |
| 25th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 37,426 |
| 24th Mar 2025 (Mon) | 20.00 | 21.50 | 20.00 | 21.50 | 224,162 |
| 21st Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20,000 |
| 20th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 92,408 |
| 19th Mar 2025 (Wed) | 20.50 | 21.00 | 20.50 | 20.50 | 10,260 |
| 18th Mar 2025 (Tue) | 19.50 | 20.50 | 19.50 | 20.50 | 93,994 |
| 17th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 93,123 |
| 14th Mar 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 22,685 |
| 13th Mar 2025 (Thu) | 19.00 | 19.00 | 18.00 | 19.00 | 26,707 |
| 12th Mar 2025 (Wed) | 19.70 | 19.50 | 18.60 | 19.00 | 220,909 |
| 11th Mar 2025 (Tue) | 20.50 | 19.70 | 19.00 | 19.70 | 27,129 |
| 10th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 89,312 |