| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 24.30 | 25.00 | 24.30 | 24.30 | 77,102 |
| 18th Jun 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.30 | 63,164 |
| 17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 84 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 46,296 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 93,725 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 11,288 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.50 | 35,886 |
| 10th Jun 2025 (Tue) | 24.00 | 23.60 | 23.60 | 23.60 | 54,564 |
| 9th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 20,003 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 42,726 |
| 5th Jun 2025 (Thu) | 23.00 | 25.00 | 24.00 | 24.00 | 122,815 |
| 4th Jun 2025 (Wed) | 22.30 | 23.50 | 22.00 | 23.00 | 245,294 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 36,290 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.30 | 22.00 | 22.30 | 65,719 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 23,920 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 23,893 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 10,420 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.00 | 22.00 | 100,446 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.50 | 106,840 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.00 | 23.00 | 64,224 |
| 21st May 2025 (Wed) | 24.00 | 24.60 | 24.60 | 24.60 | 35,608 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 23.70 | 24.60 | 155,346 |
| 19th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 16 |
| 16th May 2025 (Fri) | 24.50 | 24.60 | 24.60 | 24.60 | 195,581 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 25,000 |
| 14th May 2025 (Wed) | 24.90 | 24.90 | 24.00 | 24.50 | 126,452 |
| 13th May 2025 (Tue) | 24.70 | 24.90 | 24.70 | 24.90 | 25,398 |
| 12th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 69,233 |
| 9th May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 25,382 |
| 8th May 2025 (Thu) | 24.00 | 24.70 | 24.00 | 24.70 | 51,042 |
| 7th May 2025 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 149,322 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 533,718 |
| 5th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd May 2025 (Fri) | 23.50 | 25.00 | 23.50 | 24.50 | 229,938 |
| 1st May 2025 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | 27,500 |
| 30th Apr 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 25,437 |
| 29th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,234 |
| 28th Apr 2025 (Mon) | 23.50 | 23.00 | 23.00 | 23.00 | 116,937 |
| 25th Apr 2025 (Fri) | 23.50 | 24.50 | 23.50 | 23.50 | 26,915 |
| 24th Apr 2025 (Thu) | 24.00 | 24.00 | 23.00 | 23.50 | 94,881 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 25,902 |
| 22nd Apr 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 272,546 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |