| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 40.50 | 41.00 | 39.50 | 41.00 | 76,389 |
| 18th Dec 2025 (Thu) | 41.00 | 41.50 | 40.00 | 40.50 | 118,151 |
| 17th Dec 2025 (Wed) | 38.50 | 41.00 | 39.00 | 41.00 | 242,236 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 110,050 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 24,244 |
| 12th Dec 2025 (Fri) | 38.50 | 39.00 | 37.50 | 39.00 | 149,276 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.50 | 145,943 |
| 10th Dec 2025 (Wed) | 37.00 | 39.00 | 36.50 | 39.00 | 203,439 |
| 9th Dec 2025 (Tue) | 36.50 | 35.00 | 35.00 | 35.00 | 60,003 |
| 8th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 28,431 |
| 5th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 45,206 |
| 4th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 148,288 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 84,189 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 180,764 |
| 1st Dec 2025 (Mon) | 33.50 | 36.50 | 33.50 | 36.50 | 54,868 |
| 28th Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 77,554 |
| 27th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 31,943 |
| 26th Nov 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 34,403 |
| 25th Nov 2025 (Tue) | 32.00 | 34.00 | 32.00 | 34.00 | 244,114 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 58,984 |
| 21st Nov 2025 (Fri) | 34.00 | 34.00 | 32.50 | 32.50 | 66,604 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 46,914 |
| 19th Nov 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 14,958 |
| 18th Nov 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 5,048 |
| 17th Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 55,109 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 34.50 | 34.50 | 109,043 |
| 13th Nov 2025 (Thu) | 33.00 | 35.50 | 33.00 | 35.00 | 149,443 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 67,350 |
| 11th Nov 2025 (Tue) | 33.80 | 33.80 | 33.00 | 33.00 | 95,651 |
| 10th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 56,896 |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 25,258 |
| 6th Nov 2025 (Thu) | 33.00 | 34.00 | 34.00 | 34.00 | 28,026 |
| 5th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 10,393 |
| 4th Nov 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 59,573 |
| 3rd Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 43,749 |
| 31st Oct 2025 (Fri) | 31.40 | 34.50 | 31.00 | 34.50 | 279,217 |
| 30th Oct 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.50 | 52,444 |
| 29th Oct 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 48,583 |
| 28th Oct 2025 (Tue) | 32.50 | 32.50 | 31.50 | 32.50 | 29,543 |
| 27th Oct 2025 (Mon) | 32.00 | 32.80 | 32.00 | 32.80 | 107,103 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 63,717 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.00 | 106,618 |
| 22nd Oct 2025 (Wed) | 34.00 | 33.00 | 33.00 | 33.00 | 47,367 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 33.50 | 34.00 | 144,238 |