| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 31.50 | 34.00 | 31.50 | 31.50 | 147,518 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 241,764 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 129,808 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 25,303 |
| 30th Sep 2025 (Tue) | 31.00 | 33.60 | 32.00 | 32.00 | 41,192 |
| 29th Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,901 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 128,632 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 26,904 |
| 24th Sep 2025 (Wed) | 31.50 | 33.00 | 32.00 | 32.00 | 99,880 |
| 23rd Sep 2025 (Tue) | 33.00 | 33.20 | 31.50 | 31.50 | 92,136 |
| 22nd Sep 2025 (Mon) | 33.00 | 33.60 | 32.00 | 32.50 | 194,245 |
| 19th Sep 2025 (Fri) | 30.00 | 33.00 | 31.50 | 32.00 | 471,176 |
| 18th Sep 2025 (Thu) | 29.00 | 30.50 | 29.00 | 30.00 | 493,354 |
| 17th Sep 2025 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 33,714 |
| 16th Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 32,168 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 11,888 |
| 12th Sep 2025 (Fri) | 27.50 | 29.00 | 28.00 | 28.00 | 21,602 |
| 11th Sep 2025 (Thu) | 28.50 | 28.00 | 28.00 | 28.00 | 60,450 |
| 10th Sep 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 50,229 |
| 9th Sep 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 218,769 |
| 8th Sep 2025 (Mon) | 27.50 | 29.00 | 28.00 | 28.00 | 24,397 |
| 5th Sep 2025 (Fri) | 27.50 | 28.00 | 28.00 | 28.00 | 141,989 |
| 4th Sep 2025 (Thu) | 27.60 | 29.00 | 26.30 | 27.50 | 451,092 |
| 3rd Sep 2025 (Wed) | 25.00 | 27.20 | 25.00 | 27.20 | 97,975 |
| 2nd Sep 2025 (Tue) | 24.30 | 25.60 | 24.00 | 25.60 | 227,440 |
| 1st Sep 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 10,007 |
| 29th Aug 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 4,569 |
| 28th Aug 2025 (Thu) | 23.00 | 24.50 | 23.00 | 24.30 | 1,438 |
| 27th Aug 2025 (Wed) | 23.50 | 24.30 | 23.50 | 24.30 | 67,949 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.40 | 23.50 | 65,020 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,776 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.40 | 23.50 | 8,996 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 101,958 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 585 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,950 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 12,106 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,816 |
| 13th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 12th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 6,347 |
| 11th Aug 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 1,915 |
| 8th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 51,574 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 20,214 |