| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 163,981 |
| 8th Jan 2026 (Thu) | 44.50 | 44.50 | 42.50 | 44.00 | 86,901 |
| 7th Jan 2026 (Wed) | 45.00 | 45.50 | 43.50 | 44.50 | 337,706 |
| 6th Jan 2026 (Tue) | 47.00 | 47.00 | 43.00 | 45.00 | 204,773 |
| 5th Jan 2026 (Mon) | 44.00 | 47.00 | 44.00 | 47.00 | 332,641 |
| 2nd Jan 2026 (Fri) | 42.80 | 44.50 | 42.50 | 44.00 | 449,144 |
| 1st Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 31st Dec 2025 (Wed) | 43.00 | 43.50 | 42.50 | 42.50 | 108,159 |
| 30th Dec 2025 (Tue) | 43.00 | 44.00 | 42.50 | 43.00 | 165,315 |
| 29th Dec 2025 (Mon) | 43.00 | 45.20 | 42.50 | 43.00 | 494,709 |
| 26th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Dec 2025 (Wed) | 40.00 | 44.00 | 40.00 | 42.50 | 276,188 |
| 23rd Dec 2025 (Tue) | 39.00 | 40.50 | 39.00 | 40.00 | 197,231 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.20 | 38.50 | 39.00 | 641,162 |
| 19th Dec 2025 (Fri) | 40.50 | 41.00 | 39.50 | 41.00 | 76,389 |
| 18th Dec 2025 (Thu) | 41.00 | 41.50 | 40.00 | 40.50 | 118,151 |
| 17th Dec 2025 (Wed) | 38.50 | 41.00 | 39.00 | 41.00 | 242,236 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 110,050 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 24,244 |
| 12th Dec 2025 (Fri) | 38.50 | 39.00 | 37.50 | 39.00 | 149,276 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.50 | 145,943 |
| 10th Dec 2025 (Wed) | 37.00 | 39.00 | 36.50 | 39.00 | 203,439 |
| 9th Dec 2025 (Tue) | 36.50 | 35.00 | 35.00 | 35.00 | 60,003 |
| 8th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 28,431 |
| 5th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 45,206 |
| 4th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 148,288 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 84,189 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 180,764 |
| 1st Dec 2025 (Mon) | 33.50 | 36.50 | 33.50 | 36.50 | 54,868 |
| 28th Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 77,554 |
| 27th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 31,943 |
| 26th Nov 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 34,403 |
| 25th Nov 2025 (Tue) | 32.00 | 34.00 | 32.00 | 34.00 | 244,114 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 58,984 |
| 21st Nov 2025 (Fri) | 34.00 | 34.00 | 32.50 | 32.50 | 66,604 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 46,914 |
| 19th Nov 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 14,958 |
| 18th Nov 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 5,048 |
| 17th Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 55,109 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 34.50 | 34.50 | 109,043 |
| 13th Nov 2025 (Thu) | 33.00 | 35.50 | 33.00 | 35.00 | 149,443 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 67,350 |
| 11th Nov 2025 (Tue) | 33.80 | 33.80 | 33.00 | 33.00 | 95,651 |