| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 77,554 |
| 27th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 31,943 |
| 26th Nov 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 34,403 |
| 25th Nov 2025 (Tue) | 32.00 | 34.00 | 32.00 | 34.00 | 244,114 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 58,984 |
| 21st Nov 2025 (Fri) | 34.00 | 34.00 | 32.50 | 32.50 | 66,604 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 46,914 |
| 19th Nov 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 14,958 |
| 18th Nov 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 5,048 |
| 17th Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 55,109 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 34.50 | 34.50 | 109,043 |
| 13th Nov 2025 (Thu) | 33.00 | 35.50 | 33.00 | 35.00 | 149,443 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 67,350 |
| 11th Nov 2025 (Tue) | 33.80 | 33.80 | 33.00 | 33.00 | 95,651 |
| 10th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 56,896 |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 25,258 |
| 6th Nov 2025 (Thu) | 33.00 | 34.00 | 34.00 | 34.00 | 28,026 |
| 5th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 10,393 |
| 4th Nov 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 59,573 |
| 3rd Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 43,749 |
| 31st Oct 2025 (Fri) | 31.40 | 34.50 | 31.00 | 34.50 | 279,217 |
| 30th Oct 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.50 | 52,444 |
| 29th Oct 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 48,583 |
| 28th Oct 2025 (Tue) | 32.50 | 32.50 | 31.50 | 32.50 | 29,543 |
| 27th Oct 2025 (Mon) | 32.00 | 32.80 | 32.00 | 32.80 | 107,103 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 63,717 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.00 | 106,618 |
| 22nd Oct 2025 (Wed) | 34.00 | 33.00 | 33.00 | 33.00 | 47,367 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 33.50 | 34.00 | 144,238 |
| 20th Oct 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.50 | 124,454 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 189,161 |
| 16th Oct 2025 (Thu) | 38.00 | 37.60 | 36.00 | 36.00 | 84,028 |
| 15th Oct 2025 (Wed) | 37.00 | 39.00 | 38.00 | 38.00 | 314,566 |
| 14th Oct 2025 (Tue) | 36.50 | 37.00 | 36.50 | 37.00 | 83,827 |
| 13th Oct 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 21,363 |
| 10th Oct 2025 (Fri) | 36.00 | 37.00 | 36.50 | 37.00 | 227,612 |
| 9th Oct 2025 (Thu) | 35.50 | 37.40 | 37.40 | 37.40 | 256,798 |
| 8th Oct 2025 (Wed) | 34.50 | 35.50 | 34.50 | 35.50 | 111,749 |
| 7th Oct 2025 (Tue) | 31.50 | 34.50 | 33.50 | 34.50 | 176,792 |
| 6th Oct 2025 (Mon) | 31.50 | 34.00 | 31.50 | 31.50 | 147,518 |
| 3rd Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 241,764 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 129,808 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 25,303 |
| 30th Sep 2025 (Tue) | 31.00 | 33.60 | 32.00 | 32.00 | 41,192 |