| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 21.50 | 24.00 | 24.00 | 24.00 | 112,432 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 15,794 |
| 26th Mar 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 22,703 |
| 25th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 37,426 |
| 24th Mar 2025 (Mon) | 20.00 | 21.50 | 20.00 | 21.50 | 224,162 |
| 21st Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20,000 |
| 20th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 92,408 |
| 19th Mar 2025 (Wed) | 20.50 | 21.00 | 20.50 | 20.50 | 10,260 |
| 18th Mar 2025 (Tue) | 19.50 | 20.50 | 19.50 | 20.50 | 93,994 |
| 17th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 93,123 |
| 14th Mar 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 22,685 |
| 13th Mar 2025 (Thu) | 19.00 | 19.00 | 18.00 | 19.00 | 26,707 |
| 12th Mar 2025 (Wed) | 19.70 | 19.50 | 18.60 | 19.00 | 220,909 |
| 11th Mar 2025 (Tue) | 20.50 | 19.70 | 19.00 | 19.70 | 27,129 |
| 10th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 89,312 |
| 7th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 64,891 |
| 6th Mar 2025 (Thu) | 20.50 | 20.50 | 19.60 | 20.50 | 119,716 |
| 5th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,521 |
| 4th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 22,723 |
| 3rd Mar 2025 (Mon) | 23.50 | 20.00 | 20.00 | 20.00 | 412,319 |
| 28th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 27,000 |
| 27th Feb 2025 (Thu) | 23.50 | 24.00 | 23.50 | 23.50 | 327,796 |
| 26th Feb 2025 (Wed) | 23.00 | 23.70 | 23.00 | 23.50 | 305,706 |
| 25th Feb 2025 (Tue) | 23.20 | 23.20 | 23.00 | 23.00 | 147,524 |
| 24th Feb 2025 (Mon) | 21.20 | 23.20 | 21.20 | 23.20 | 521,268 |
| 21st Feb 2025 (Fri) | 20.80 | 21.10 | 20.80 | 21.10 | 32,518 |
| 20th Feb 2025 (Thu) | 20.80 | 21.00 | 20.80 | 20.80 | 147,448 |
| 19th Feb 2025 (Wed) | 20.80 | 20.80 | 20.60 | 20.80 | 42,005 |
| 18th Feb 2025 (Tue) | 20.70 | 20.80 | 20.20 | 20.80 | 81,805 |
| 17th Feb 2025 (Mon) | 20.50 | 21.40 | 21.40 | 21.40 | 142,159 |
| 14th Feb 2025 (Fri) | 20.50 | 20.50 | 20.20 | 20.50 | 164,516 |
| 13th Feb 2025 (Thu) | 19.70 | 20.80 | 19.70 | 20.80 | 244,607 |
| 12th Feb 2025 (Wed) | 20.00 | 20.00 | 19.70 | 19.70 | 151,940 |
| 11th Feb 2025 (Tue) | 19.50 | 20.20 | 20.20 | 20.20 | 1,077,828 |
| 10th Feb 2025 (Mon) | 18.50 | 19.50 | 18.50 | 19.50 | 477,313 |
| 7th Feb 2025 (Fri) | 17.00 | 18.00 | 18.00 | 18.00 | 329,953 |
| 6th Feb 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 10 |
| 5th Feb 2025 (Wed) | 17.00 | 17.25 | 17.00 | 17.00 | 302,991 |
| 4th Feb 2025 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 118,857 |
| 3rd Feb 2025 (Mon) | 14.75 | 16.00 | 16.00 | 16.00 | 280,177 |
| 31st Jan 2025 (Fri) | 15.25 | 15.25 | 14.75 | 14.75 | 34,140 |
| 30th Jan 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 650 |