| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.506 | Automatic Execution |
08:47:52 - 31-Oct-25 |
| Buy* | 36 | £5.506 | Suspected BUY Trade |
08:38:12 - 31-Oct-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:11:55 - 31-Oct-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:22 - 31-Oct-25 |
| Sell* | 1 | £5.486 | SI Trade |
08:05:22 - 31-Oct-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:22 - 31-Oct-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:22 - 31-Oct-25 |
| Sell* | 2 | £5.486 | Automatic Execution |
13:42:48 - 30-Oct-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
08:48:10 - 30-Oct-25 |
| Buy* | 1 | £5.507 | Suspected BUY Trade |
08:32:10 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:52 - 30-Oct-25 |
| Buy* | 1 | £5.514 | Automatic Execution |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:19 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:19 - 30-Oct-25 |
| Buy* | 1 | £5.514 | Automatic Execution |
08:02:19 - 30-Oct-25 |
| Buy* | 1 | £5.514 | Automatic Execution |
08:02:19 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:02:19 - 30-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:00:31 - 30-Oct-25 |
| Sell* | 31 | £5.504 | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Unknown* | 0 | £5.525 | SI Trade |
14:39:01 - 29-Oct-25 |
| Buy* | 2 | £5.525 | Automatic Execution |
14:39:01 - 29-Oct-25 |
| Unknown* | 0 | £5.508 | SI Trade |
12:29:18 - 29-Oct-25 |
| Unknown* | 0 | £5.525 | SI Trade |
10:18:05 - 29-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
09:51:00 - 29-Oct-25 |
| Buy* | 5 | £5.525 | Automatic Execution |
09:51:00 - 29-Oct-25 |
| Buy* | 1 | £5.524 | Suspected BUY Trade |
08:52:36 - 29-Oct-25 |
| Buy* | 1 | £5.524 | Automatic Execution |
08:51:14 - 29-Oct-25 |
| Sell* | 4 | £5.507 | Automatic Execution |
08:09:44 - 29-Oct-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:04:07 - 29-Oct-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:04:07 - 29-Oct-25 |
| Buy* | 6 | £5.53 | Automatic Execution |
08:04:06 - 29-Oct-25 |
| Buy* | 1 | £5.53 | SI Trade |
08:04:06 - 29-Oct-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
08:04:02 - 29-Oct-25 |
| Buy* | 1 | £5.529 | SI Trade |
08:04:02 - 29-Oct-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:03:59 - 29-Oct-25 |
| Buy* | 1 | £5.53 | SI Trade |
08:03:59 - 29-Oct-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:03:50 - 29-Oct-25 |
| Buy* | 1 | £5.53 | SI Trade |
08:03:50 - 29-Oct-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:03:45 - 29-Oct-25 |
| Buy* | 1 | £5.53 | SI Trade |
08:03:45 - 29-Oct-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:03:44 - 29-Oct-25 |
| Sell* | 39 | £5.495 | Automatic Execution |
08:03:44 - 29-Oct-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:03:44 - 29-Oct-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:03:44 - 29-Oct-25 |
| Sell* | 1 | £5.514 | Automatic Execution |
08:03:44 - 29-Oct-25 |
| Sell* | 3 | £5.509 | Negotiated Trade |
15:18:40 - 28-Oct-25 |
| Sell* | 680 | £5.505 | Automatic Execution |
14:21:00 - 28-Oct-25 |
| Sell* | 800 | £5.509 | Automatic Execution |
14:20:28 - 28-Oct-25 |
| Unknown* | 0 | £5.51 | SI Trade |
12:36:18 - 28-Oct-25 |
| Unknown* | 0 | £5.51 | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 18 | £5.52 | Suspected BUY Trade |
09:06:32 - 28-Oct-25 |
| Buy* | 5 | £5.52 | Automatic Execution |
08:10:34 - 28-Oct-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:01:23 - 28-Oct-25 |
| Sell* | 60 | £5.505 | Uncrossing Trade |
16:35:06 - 27-Oct-25 |
| Unknown* | 0 | £5.516 | SI Trade |
14:29:40 - 27-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
13:49:31 - 27-Oct-25 |
| Unknown* | 0 | £5.503 | SI Trade |
13:41:17 - 27-Oct-25 |
| Unknown* | 0 | £5.501 | SI Trade |
10:24:21 - 27-Oct-25 |
| Sell* | 60 | £5.502 | Automatic Execution |
10:24:21 - 27-Oct-25 |
| Buy* | 9 | £5.515 | Suspected BUY Trade |
08:32:18 - 27-Oct-25 |
| Buy* | 800 | £5.498 | Automatic Execution |
08:13:59 - 27-Oct-25 |
| Sell* | 800 | £5.499 | Automatic Execution |
08:13:57 - 27-Oct-25 |
| Sell* | 800 | £5.499 | Automatic Execution |
08:08:07 - 27-Oct-25 |
| Buy* | 3 | £5.516 | Suspected BUY Trade |
08:05:27 - 27-Oct-25 |
| Buy* | 56 | £5.515 | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 3 | £5.515 | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 9 | £5.515 | SI Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:00:34 - 27-Oct-25 |
| Sell* | 14 | £5.479 | SI Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
15:47:49 - 24-Oct-25 |
| Unknown* | 0 | £5.509 | SI Trade |
14:44:45 - 24-Oct-25 |
| Sell* | 478 | £5.496 | Automatic Execution |
14:38:23 - 24-Oct-25 |
| Sell* | 68 | £5.495 | Automatic Execution |
14:28:24 - 24-Oct-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
14:06:32 - 24-Oct-25 |
| Sell* | 104 | £5.497 | Automatic Execution |
13:55:24 - 24-Oct-25 |
| Sell* | 86 | £5.495 | Automatic Execution |
13:24:14 - 24-Oct-25 |
| Sell* | 96 | £5.495 | Automatic Execution |
12:49:34 - 24-Oct-25 |
| Buy* | 2 | £5.504 | SI Trade |
12:07:44 - 24-Oct-25 |
| Sell* | 115 | £5.495 | Automatic Execution |
12:07:44 - 24-Oct-25 |
| Sell* | 2 | £5.495 | SI Trade |
11:26:24 - 24-Oct-25 |
| Sell* | 114 | £5.495 | Automatic Execution |
11:26:24 - 24-Oct-25 |
| Buy* | 2 | £5.504 | Automatic Execution |
11:05:47 - 24-Oct-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
11:04:52 - 24-Oct-25 |
| Sell* | 139 | £5.495 | Automatic Execution |
10:36:04 - 24-Oct-25 |
| Sell* | 87 | £5.495 | Automatic Execution |
09:58:44 - 24-Oct-25 |
| Sell* | 95 | £5.495 | Automatic Execution |
09:17:24 - 24-Oct-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:13:20 - 24-Oct-25 |
| Sell* | 36 | £5.493 | Automatic Execution |
08:05:34 - 24-Oct-25 |
| Sell* | 1 | £5.493 | SI Trade |
08:05:23 - 24-Oct-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:05:23 - 24-Oct-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:05:23 - 24-Oct-25 |
| Sell* | 1 | £5.495 | Negotiated Trade |
15:41:49 - 23-Oct-25 |
| Unknown* | 0 | £5.506 | SI Trade |
15:03:33 - 23-Oct-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
14:42:24 - 23-Oct-25 |
| Buy* | 13 | £5.503 | SI Trade |
14:08:34 - 23-Oct-25 |
| Buy* | 1 | £5.503 | Automatic Execution |
10:22:42 - 23-Oct-25 |
| Buy* | 10 | £5.513 | SI Trade |
08:04:37 - 23-Oct-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:04:37 - 23-Oct-25 |
| Buy* | 7 | £5.513 | SI Trade |
08:04:37 - 23-Oct-25 |
| Buy* | 6 | £5.513 | SI Trade |
08:04:37 - 23-Oct-25 |
| Buy* | 55 | £5.513 | Automatic Execution |
08:03:26 - 23-Oct-25 |
| Buy* | 20 | £5.513 | SI Trade |
08:03:25 - 23-Oct-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:03:25 - 23-Oct-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:03:25 - 23-Oct-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:03:25 - 23-Oct-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:03:25 - 23-Oct-25 |
| Buy* | 97 | £5.513 | Automatic Execution |
08:03:25 - 23-Oct-25 |
| Buy* | 5 | £5.509 | Suspected BUY Trade |
16:35:05 - 22-Oct-25 |
| Unknown* | 0 | £5.508 | SI Trade |
15:16:46 - 22-Oct-25 |
| Unknown* | 0 | £5.508 | SI Trade |
15:16:31 - 22-Oct-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
15:16:31 - 22-Oct-25 |
| Buy* | 2 | £5.508 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Buy* | 1 | £5.512 | Automatic Execution |
13:31:12 - 22-Oct-25 |
| Unknown* | 0 | £5.516 | SI Trade |
13:29:57 - 22-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
13:29:40 - 22-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
13:29:40 - 22-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
13:29:25 - 22-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
13:29:25 - 22-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
13:29:25 - 22-Oct-25 |
| Unknown* | 0 | £5.516 | SI Trade |
13:29:24 - 22-Oct-25 |
| Buy* | 19 | £5.513 | Automatic Execution |
13:24:07 - 22-Oct-25 |
| Unknown* | 0 | £5.50 | SI Trade |
12:31:46 - 22-Oct-25 |
| Unknown* | 0 | £5.513 | SI Trade |
11:42:59 - 22-Oct-25 |
| Unknown* | 0 | £5.50 | SI Trade |
11:42:59 - 22-Oct-25 |
| Buy* | 9 | £5.51 | Suspected BUY Trade |
11:19:56 - 22-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
08:10:07 - 22-Oct-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:01:53 - 22-Oct-25 |
| Buy* | 1 | £5.523 | SI Trade |
08:00:44 - 22-Oct-25 |
| Buy* | 1 | £5.523 | Automatic Execution |
08:00:44 - 22-Oct-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:00:43 - 22-Oct-25 |
| Buy* | 5 | £5.522 | Automatic Execution |
08:00:43 - 22-Oct-25 |
| Sell* | 18 | £5.499 | Uncrossing Trade |
16:35:24 - 21-Oct-25 |
| Sell* | 1 | £5.499 | SI Trade |
14:53:01 - 21-Oct-25 |
| Buy* | 6 | £5.509 | Suspected BUY Trade |
14:41:53 - 21-Oct-25 |
| Sell* | 1 | £5.498 | SI Trade |
13:29:27 - 21-Oct-25 |
| Sell* | 94 | £5.49633 | Ordinary |
11:26:58 - 21-Oct-25 |
| Unknown* | 0 | £5.481 | SI Trade |
08:05:22 - 21-Oct-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:00:33 - 21-Oct-25 |
| Sell* | 1,959 | £5.475 | Uncrossing Trade |
08:00:17 - 21-Oct-25 |
| Buy* | 17 | £5.501 | Suspected BUY Trade |
16:35:05 - 20-Oct-25 |
| Buy* | 1 | £5.50 | SI Trade |
15:47:04 - 20-Oct-25 |
| Buy* | 6 | £5.50 | Automatic Execution |
15:46:49 - 20-Oct-25 |
| Unknown* | 0 | £5.50 | SI Trade |
15:46:48 - 20-Oct-25 |
| Unknown* | 0 | £5.50 | SI Trade |
15:46:48 - 20-Oct-25 |
| Buy* | 1 | £5.50 | SI Trade |
15:46:43 - 20-Oct-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
15:46:43 - 20-Oct-25 |
| Buy* | 1 | £5.50 | SI Trade |
15:46:34 - 20-Oct-25 |
| Unknown* | 0 | £5.50 | SI Trade |
15:46:34 - 20-Oct-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
15:46:34 - 20-Oct-25 |
| Buy* | 1 | £5.50 | SI Trade |
15:31:15 - 20-Oct-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
15:31:15 - 20-Oct-25 |
| Buy* | 1 | £5.50 | SI Trade |
15:26:17 - 20-Oct-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
15:26:17 - 20-Oct-25 |
| Buy* | 1 | £5.497 | SI Trade |
15:21:52 - 20-Oct-25 |
| Buy* | 1 | £5.497 | Automatic Execution |
15:21:52 - 20-Oct-25 |
| Buy* | 8 | £5.497 | Automatic Execution |
15:21:52 - 20-Oct-25 |
| Unknown* | 0 | £5.497 | SI Trade |
14:58:19 - 20-Oct-25 |
| Buy* | 1 | £5.497 | Automatic Execution |
14:58:19 - 20-Oct-25 |
| Buy* | 49 | £5.497 | Automatic Execution |
14:58:19 - 20-Oct-25 |
| Buy* | 4 | £5.497 | Automatic Execution |
14:33:00 - 20-Oct-25 |
| Buy* | 20 | £5.491 | Automatic Execution |
11:05:07 - 20-Oct-25 |
| Unknown* | 0 | £5.481 | SI Trade |
11:05:07 - 20-Oct-25 |
| Buy* | 36 | £5.491 | Suspected BUY Trade |
11:01:34 - 20-Oct-25 |
| Sell* | 7 | £5.481 | Negotiated Trade |
09:41:14 - 20-Oct-25 |
| Sell* | 1 | £5.481 | SI Trade |
09:19:34 - 20-Oct-25 |
| Buy* | 9 | £5.491 | Automatic Execution |
08:08:54 - 20-Oct-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:01:02 - 20-Oct-25 |
| Buy* | 1 | £5.502 | SI Trade |
08:00:47 - 20-Oct-25 |
| Unknown* | 0 | £5.487 | SI Trade |
13:15:59 - 17-Oct-25 |
| Unknown* | 0 | £5.483 | SI Trade |
12:13:19 - 17-Oct-25 |
| Unknown* | 0 | £5.47 | SI Trade |
12:13:19 - 17-Oct-25 |
| Unknown* | 0 | £5.468 | SI Trade |
11:01:40 - 17-Oct-25 |
| Unknown* | 0 | £5.472 | SI Trade |
09:46:31 - 17-Oct-25 |
| Sell* | 151 | £5.472 | Automatic Execution |
09:46:31 - 17-Oct-25 |
| Sell* | 2 | £5.469 | Negotiated Trade |
08:38:14 - 17-Oct-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:14:28 - 17-Oct-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:14:28 - 17-Oct-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:05:30 - 17-Oct-25 |
| Buy* | 1 | £5.496 | SI Trade |
08:05:30 - 17-Oct-25 |
| Buy* | 1 | £5.495 | Automatic Execution |
08:05:30 - 17-Oct-25 |
| Buy* | 1 | £5.492 | Automatic Execution |
08:05:23 - 17-Oct-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:05:22 - 17-Oct-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:05:22 - 17-Oct-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:05:22 - 17-Oct-25 |
| Buy* | 1 | £5.494 | SI Trade |
16:29:59 - 16-Oct-25 |
| Buy* | 1 | £5.494 | Automatic Execution |
16:29:59 - 16-Oct-25 |
| Buy* | 1 | £5.491 | Automatic Execution |
16:18:10 - 16-Oct-25 |
| Unknown* | 0 | £5.491 | SI Trade |
16:18:10 - 16-Oct-25 |
| Buy* | 24 | £5.491 | Automatic Execution |
16:11:53 - 16-Oct-25 |
| Unknown* | 0 | £5.493 | SI Trade |
13:01:44 - 16-Oct-25 |
| Unknown* | 0 | £5.493 | SI Trade |
13:01:44 - 16-Oct-25 |
| Buy* | 1 | £5.492 | Automatic Execution |
10:20:57 - 16-Oct-25 |
| Unknown* | 0 | £5.492 | SI Trade |
10:20:57 - 16-Oct-25 |
| Unknown* | 0 | £5.492 | SI Trade |
10:20:57 - 16-Oct-25 |
| Unknown* | 0 | £5.492 | SI Trade |
10:07:04 - 16-Oct-25 |