| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.449 | SI Trade |
09:45:52 - 18-Sep-25 |
| Unknown* | 0 | £5.449 | SI Trade |
09:45:22 - 18-Sep-25 |
| Buy* | 124 | £5.449 | Automatic Execution |
09:45:22 - 18-Sep-25 |
| Unknown* | 0 | £5.448 | SI Trade |
08:05:21 - 18-Sep-25 |
| Sell* | 1,055 | £5.446 | Automatic Execution |
09:03:24 - 17-Sep-25 |
| Buy* | 800 | £5.444 | Automatic Execution |
09:03:24 - 17-Sep-25 |
| Unknown* | 0 | £5.415 | SI Trade |
08:00:46 - 17-Sep-25 |
| Sell* | 3 | £5.415 | SI Trade |
08:00:46 - 17-Sep-25 |
| Sell* | 145 | £5.426 | Uncrossing Trade |
16:35:11 - 16-Sep-25 |
| Buy* | 2 | £5.447 | Suspected BUY Trade |
10:48:57 - 16-Sep-25 |
| Unknown* | 0 | £5.447 | SI Trade |
10:38:17 - 16-Sep-25 |
| Buy* | 1 | £5.447 | SI Trade |
10:38:12 - 16-Sep-25 |
| Unknown* | 0 | £5.447 | SI Trade |
10:38:03 - 16-Sep-25 |
| Buy* | 16 | £5.447 | Automatic Execution |
09:58:34 - 16-Sep-25 |
| Sell* | 145 | £5.427 | Automatic Execution |
08:03:25 - 16-Sep-25 |
| Sell* | 4 | £5.427 | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | £5.458 | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | £5.458 | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | £5.445 | SI Trade |
15:53:41 - 15-Sep-25 |
| Sell* | 1 | £5.435 | Negotiated Trade |
15:37:20 - 15-Sep-25 |
| Sell* | 1 | £5.435 | Negotiated Trade |
15:21:24 - 15-Sep-25 |
| Buy* | 1 | £5.445 | Suspected BUY Trade |
15:20:18 - 15-Sep-25 |
| Buy* | 17 | £5.445 | Automatic Execution |
15:16:21 - 15-Sep-25 |
| Unknown* | 0 | £5.444 | SI Trade |
13:47:46 - 15-Sep-25 |
| Unknown* | 0 | £5.444 | SI Trade |
13:47:46 - 15-Sep-25 |
| Sell* | 3 | £5.434 | SI Trade |
13:30:48 - 15-Sep-25 |
| Buy* | 144 | £5.444 | Automatic Execution |
13:30:48 - 15-Sep-25 |
| Sell* | 1 | £5.434 | SI Trade |
13:30:48 - 15-Sep-25 |
| Unknown* | 0 | £5.444 | SI Trade |
13:30:48 - 15-Sep-25 |
| Buy* | 4 | £5.432 | Automatic Execution |
13:30:48 - 15-Sep-25 |
| Sell* | 4 | £5.431 | Negotiated Trade |
10:56:08 - 15-Sep-25 |
| Buy* | 1 | £5.432 | Suspected BUY Trade |
10:00:49 - 15-Sep-25 |
| Buy* | 3 | £5.432 | Suspected BUY Trade |
09:55:53 - 15-Sep-25 |
| Buy* | 2 | £5.432 | Suspected BUY Trade |
08:46:05 - 15-Sep-25 |
| Unknown* | 0 | £5.435 | SI Trade |
10:14:24 - 12-Sep-25 |
| Buy* | 1 | £5.449 | Suspected BUY Trade |
08:32:17 - 12-Sep-25 |
| Unknown* | 0 | £5.453 | SI Trade |
08:06:48 - 12-Sep-25 |
| Unknown* | 0 | £5.424 | SI Trade |
08:01:13 - 12-Sep-25 |
| Unknown* | 0 | £5.449 | SI Trade |
08:01:13 - 12-Sep-25 |
| Sell* | 18 | £5.423 | Automatic Execution |
08:00:23 - 12-Sep-25 |
| Buy* | 8 | £5.448 | Automatic Execution |
08:00:23 - 12-Sep-25 |
| Buy* | 10 | £5.441 | Automatic Execution |
15:16:05 - 11-Sep-25 |
| Unknown* | 0 | £5.441 | SI Trade |
14:46:30 - 11-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
13:13:27 - 11-Sep-25 |
| Buy* | 10 | £5.436 | Suspected BUY Trade |
12:35:48 - 11-Sep-25 |
| Sell* | 1 | £5.426 | Negotiated Trade |
09:49:10 - 11-Sep-25 |
| Buy* | 10 | £5.432 | Suspected BUY Trade |
08:34:12 - 11-Sep-25 |
| Unknown* | 0 | £5.436 | SI Trade |
08:14:12 - 11-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
08:11:46 - 11-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:05:22 - 11-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:05:00 - 11-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:05:00 - 11-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:05:00 - 11-Sep-25 |
| Buy* | 1 | £5.44 | SI Trade |
08:04:41 - 11-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:04:41 - 11-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:04:04 - 11-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:04:04 - 11-Sep-25 |
| Buy* | 1 | £5.44 | SI Trade |
08:04:04 - 11-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:04:04 - 11-Sep-25 |
| Buy* | 9 | £5.439 | Suspected BUY Trade |
08:03:27 - 11-Sep-25 |
| Buy* | 3 | £5.434 | SI Trade |
16:28:30 - 10-Sep-25 |
| Buy* | 7 | £5.434 | SI Trade |
16:05:05 - 10-Sep-25 |
| Unknown* | 0 | £5.424 | SI Trade |
14:56:33 - 10-Sep-25 |
| Buy* | 5 | £5.435 | SI Trade |
14:56:33 - 10-Sep-25 |
| Sell* | 255 | £5.424 | Automatic Execution |
14:56:33 - 10-Sep-25 |
| Buy* | 5 | £5.436 | Suspected BUY Trade |
14:10:52 - 10-Sep-25 |
| Sell* | 9 | £5.422 | Negotiated Trade |
12:57:16 - 10-Sep-25 |
| Sell* | 1 | £5.424 | Negotiated Trade |
09:03:40 - 10-Sep-25 |
| Unknown* | 0 | £5.415 | SI Trade |
08:01:32 - 10-Sep-25 |
| Unknown* | 0 | £5.415 | SI Trade |
08:01:32 - 10-Sep-25 |
| Unknown* | 0 | £5.415 | SI Trade |
08:01:32 - 10-Sep-25 |
| Buy* | 9 | £5.428 | Suspected BUY Trade |
16:22:33 - 09-Sep-25 |
| Unknown* | 0 | £5.43 | SI Trade |
14:41:37 - 09-Sep-25 |
| Unknown* | 0 | £5.429 | SI Trade |
12:48:28 - 09-Sep-25 |
| Buy* | 1 | £5.432 | SI Trade |
12:48:28 - 09-Sep-25 |
| Buy* | 6 | £5.432 | Automatic Execution |
12:48:28 - 09-Sep-25 |
| Buy* | 6 | £5.432 | SI Trade |
12:48:09 - 09-Sep-25 |
| Buy* | 6 | £5.432 | SI Trade |
12:47:53 - 09-Sep-25 |
| Buy* | 6 | £5.432 | Automatic Execution |
12:47:53 - 09-Sep-25 |
| Buy* | 6 | £5.432 | SI Trade |
12:47:53 - 09-Sep-25 |
| Buy* | 6 | £5.432 | Automatic Execution |
12:47:53 - 09-Sep-25 |
| Buy* | 1 | £5.433 | SI Trade |
12:47:42 - 09-Sep-25 |
| Buy* | 6 | £5.433 | Automatic Execution |
12:47:42 - 09-Sep-25 |
| Buy* | 1 | £5.433 | SI Trade |
12:47:37 - 09-Sep-25 |
| Buy* | 1 | £5.433 | SI Trade |
12:47:32 - 09-Sep-25 |
| Buy* | 1 | £5.433 | SI Trade |
12:47:27 - 09-Sep-25 |
| Buy* | 1 | £5.433 | SI Trade |
12:47:01 - 09-Sep-25 |
| Buy* | 1 | £5.431 | SI Trade |
12:46:58 - 09-Sep-25 |
| Buy* | 229 | £5.431 | Automatic Execution |
12:11:14 - 09-Sep-25 |
| Sell* | 2 | £5.418 | Negotiated Trade |
11:06:03 - 09-Sep-25 |
| Buy* | 5 | £5.434 | SI Trade |
08:05:21 - 09-Sep-25 |
| Sell* | 51 | £5.42 | Negotiated Trade |
15:50:53 - 08-Sep-25 |
| Buy* | 2 | £5.426 | Automatic Execution |
12:12:26 - 08-Sep-25 |
| Buy* | 2 | £5.427 | Suspected BUY Trade |
10:07:11 - 08-Sep-25 |
| Buy* | 1 | £5.427 | Automatic Execution |
09:58:04 - 08-Sep-25 |
| Buy* | 3 | £5.427 | Suspected BUY Trade |
08:42:10 - 08-Sep-25 |
| Buy* | 1 | £5.427 | Suspected BUY Trade |
08:38:09 - 08-Sep-25 |
| Sell* | 31 | £5.409 | Automatic Execution |
08:03:41 - 08-Sep-25 |
| Unknown* | 34 | £5.432 | SI Trade |
08:03:38 - 08-Sep-25 |
| Unknown* | 2 | £5.432 | SI Trade |
08:02:40 - 08-Sep-25 |
| Buy* | 67 | £5.432 | Automatic Execution |
08:02:40 - 08-Sep-25 |
| Buy* | 331 | £5.432 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £5.41 | SI Trade |
15:23:23 - 05-Sep-25 |
| Buy* | 6 | £5.415 | Suspected BUY Trade |
12:48:50 - 05-Sep-25 |
| Sell* | 1 | £5.406 | Automatic Execution |
11:21:29 - 05-Sep-25 |
| Sell* | 5 | £5.405 | Automatic Execution |
10:07:53 - 05-Sep-25 |
| Sell* | 10 | £5.405 | Automatic Execution |
10:07:40 - 05-Sep-25 |
| Buy* | 2 | £5.415 | Suspected BUY Trade |
10:02:38 - 05-Sep-25 |
| Buy* | 9 | £5.415 | SI Trade |
09:58:59 - 05-Sep-25 |
| Buy* | 1 | £5.415 | Automatic Execution |
09:58:59 - 05-Sep-25 |
| Unknown* | 0 | £5.418 | SI Trade |
08:06:01 - 05-Sep-25 |
| Buy* | 1 | £5.407 | Suspected BUY Trade |
12:36:46 - 04-Sep-25 |
| Buy* | 1 | £5.407 | Suspected BUY Trade |
12:36:20 - 04-Sep-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:59:45 - 04-Sep-25 |
| Sell* | 1,952 | £5.388 | Automatic Execution |
08:31:25 - 04-Sep-25 |
| Sell* | 1,426 | £5.398 | Automatic Execution |
08:31:25 - 04-Sep-25 |
| Buy* | 1 | £5.401 | SI Trade |
08:06:01 - 04-Sep-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:05:21 - 04-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:05:21 - 04-Sep-25 |
| Buy* | 28 | £5.395 | SI Trade |
14:28:00 - 03-Sep-25 |
| Buy* | 1 | £5.394 | SI Trade |
14:16:50 - 03-Sep-25 |
| Unknown* | 0 | £5.374 | SI Trade |
13:55:56 - 03-Sep-25 |
| Unknown* | 0 | £5.375 | SI Trade |
10:37:07 - 03-Sep-25 |
| Sell* | 1 | £5.374 | Negotiated Trade |
09:57:30 - 03-Sep-25 |
| Unknown* | 0 | £5.373 | SI Trade |
09:29:45 - 03-Sep-25 |
| Sell* | 3,450 | £5.367 | Automatic Execution |
08:37:37 - 03-Sep-25 |
| Sell* | 358 | £5.366 | Automatic Execution |
08:37:31 - 03-Sep-25 |
| Sell* | 1,622 | £5.367 | Automatic Execution |
08:37:31 - 03-Sep-25 |
| Sell* | 44 | £5.377 | Automatic Execution |
08:37:31 - 03-Sep-25 |
| Sell* | 1,426 | £5.377 | Automatic Execution |
08:37:31 - 03-Sep-25 |
| Sell* | 1 | £5.365 | Automatic Execution |
16:17:19 - 02-Sep-25 |
| Buy* | 6 | £5.381 | Automatic Execution |
13:58:16 - 02-Sep-25 |
| Buy* | 43 | £5.387 | Automatic Execution |
11:51:15 - 02-Sep-25 |
| Unknown* | 0 | £5.387 | SI Trade |
11:51:14 - 02-Sep-25 |
| Buy* | 1 | £5.39 | Automatic Execution |
09:59:51 - 02-Sep-25 |
| Sell* | 1 | £5.378 | Negotiated Trade |
09:51:37 - 02-Sep-25 |
| Unknown* | 0 | £5.394 | SI Trade |
08:05:21 - 02-Sep-25 |
| Unknown* | 0 | £5.396 | SI Trade |
08:00:58 - 02-Sep-25 |
| Buy* | 8 | £5.395 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Sell* | 1 | £5.384 | Automatic Execution |
16:19:57 - 01-Sep-25 |
| Buy* | 6 | £5.398 | Suspected BUY Trade |
16:05:20 - 01-Sep-25 |
| Buy* | 1 | £5.396 | Automatic Execution |
14:14:14 - 01-Sep-25 |
| Unknown* | 0 | £5.383 | SI Trade |
13:31:55 - 01-Sep-25 |
| Sell* | 2 | £5.386 | Negotiated Trade |
11:55:50 - 01-Sep-25 |
| Buy* | 5 | £5.397 | Automatic Execution |
11:25:49 - 01-Sep-25 |
| Unknown* | 0 | £5.397 | SI Trade |
11:01:06 - 01-Sep-25 |
| Buy* | 3 | £5.397 | Automatic Execution |
10:58:15 - 01-Sep-25 |
| Sell* | 4 | £5.382 | Automatic Execution |
09:26:10 - 01-Sep-25 |
| Buy* | 1 | £5.396 | Automatic Execution |
08:33:53 - 01-Sep-25 |
| Buy* | 1 | £5.396 | Automatic Execution |
08:33:35 - 01-Sep-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:18:18 - 01-Sep-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:18:18 - 01-Sep-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:15:00 - 01-Sep-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:15:00 - 01-Sep-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:15:00 - 01-Sep-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:10:37 - 01-Sep-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:06:36 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:06:36 - 01-Sep-25 |
| Buy* | 1 | £5.40 | Automatic Execution |
08:06:35 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:05:40 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 1 | £5.401 | SI Trade |
08:04:24 - 01-Sep-25 |
| Buy* | 3 | £5.379 | Suspected BUY Trade |
08:02:11 - 01-Sep-25 |
| Buy* | 1 | £5.399 | SI Trade |
15:49:31 - 29-Aug-25 |
| Buy* | 11 | £5.399 | Suspected BUY Trade |
15:28:40 - 29-Aug-25 |
| Sell* | 1 | £5.393 | Automatic Execution |
13:43:09 - 29-Aug-25 |
| Sell* | 1 | £5.393 | Automatic Execution |
13:40:00 - 29-Aug-25 |
| Buy* | 4 | £5.401 | Automatic Execution |
11:31:32 - 29-Aug-25 |
| Buy* | 1 | £5.401 | SI Trade |
10:51:43 - 29-Aug-25 |
| Buy* | 2 | £5.401 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Sell* | 1 | £5.393 | SI Trade |
10:18:45 - 29-Aug-25 |
| Buy* | 11 | £5.404 | Suspected BUY Trade |
09:25:29 - 29-Aug-25 |
| Buy* | 5 | £5.407 | Automatic Execution |
08:19:40 - 29-Aug-25 |
| Buy* | 11 | £5.407 | Suspected BUY Trade |
08:09:19 - 29-Aug-25 |
| Sell* | 7 | £5.392 | Automatic Execution |
13:33:17 - 28-Aug-25 |
| Buy* | 515 | £5.412 | Automatic Execution |
09:14:06 - 28-Aug-25 |
| Buy* | 800 | £5.408 | Automatic Execution |
09:13:52 - 28-Aug-25 |
| Buy* | 11 | £5.408 | Suspected BUY Trade |
08:24:41 - 28-Aug-25 |
| Buy* | 2 | £5.413 | Suspected BUY Trade |
08:13:51 - 28-Aug-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:01:20 - 28-Aug-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:01:20 - 28-Aug-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:01:20 - 28-Aug-25 |
| Sell* | 9 | £5.391 | Negotiated Trade |
11:22:05 - 27-Aug-25 |
| Buy* | 3 | £5.399 | Suspected BUY Trade |
08:13:14 - 27-Aug-25 |
| Buy* | 6 | £5.40 | SI Trade |
08:04:12 - 27-Aug-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:04:12 - 27-Aug-25 |
| Unknown* | 0 | £5.398 | SI Trade |
14:52:51 - 26-Aug-25 |
| Unknown* | 0 | £5.385 | SI Trade |
14:33:16 - 26-Aug-25 |
| Buy* | 4 | £5.397 | Suspected BUY Trade |
13:10:50 - 26-Aug-25 |
| Sell* | 3 | £5.384 | SI Trade |
13:00:33 - 26-Aug-25 |
| Sell* | 10 | £5.384 | Negotiated Trade |
12:24:03 - 26-Aug-25 |
| Sell* | 1 | £5.384 | SI Trade |
12:20:33 - 26-Aug-25 |
| Unknown* | 0 | £5.397 | SI Trade |
11:35:37 - 26-Aug-25 |
| Unknown* | 0 | £5.397 | SI Trade |
11:35:37 - 26-Aug-25 |
| Buy* | 2 | £5.397 | Suspected BUY Trade |
10:58:40 - 26-Aug-25 |