| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,125 | £5.595 | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 6 | £5.592 | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 0 | £5.599 | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 0 | £5.586 | SI Trade |
13:58:40 - 06-Feb-26 |
| Buy* | 13 | £5.599 | SI Trade |
13:22:09 - 06-Feb-26 |
| Buy* | 12 | £5.599 | SI Trade |
13:21:54 - 06-Feb-26 |
| Buy* | 15 | £5.599 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | £5.596 | SI Trade |
11:42:06 - 06-Feb-26 |
| Buy* | 200 | £5.593 | Automatic Execution |
10:37:01 - 06-Feb-26 |
| Buy* | 1 | £5.593 | SI Trade |
09:56:49 - 06-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
09:22:47 - 06-Feb-26 |
| Sell* | 89 | £5.578 | Automatic Execution |
09:22:47 - 06-Feb-26 |
| Buy* | 1 | £5.59 | SI Trade |
09:16:43 - 06-Feb-26 |
| Buy* | 3 | £5.59 | Automatic Execution |
09:13:51 - 06-Feb-26 |
| Buy* | 2 | £5.59 | SI Trade |
09:13:51 - 06-Feb-26 |
| Buy* | 161 | £5.588 | Automatic Execution |
08:42:30 - 06-Feb-26 |
| Buy* | 17 | £5.587 | Suspected BUY Trade |
08:36:05 - 06-Feb-26 |
| Buy* | 10 | £5.587 | Automatic Execution |
08:32:25 - 06-Feb-26 |
| Buy* | 1 | £5.598 | SI Trade |
08:02:08 - 06-Feb-26 |
| Unknown* | 0 | £5.598 | SI Trade |
08:02:08 - 06-Feb-26 |
| Unknown* | 0 | £5.568 | SI Trade |
08:02:08 - 06-Feb-26 |
| Unknown* | 0 | £5.568 | SI Trade |
08:02:08 - 06-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
15:57:40 - 05-Feb-26 |
| Unknown* | 0 | £5.577 | SI Trade |
15:27:04 - 05-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
13:41:28 - 05-Feb-26 |
| Buy* | 1 | £5.588 | Automatic Execution |
12:25:24 - 05-Feb-26 |
| Unknown* | 0 | £5.593 | SI Trade |
11:38:17 - 05-Feb-26 |
| Buy* | 1 | £5.593 | Automatic Execution |
10:17:51 - 05-Feb-26 |
| Buy* | 2 | £5.593 | Automatic Execution |
10:09:01 - 05-Feb-26 |
| Unknown* | 0 | £5.593 | SI Trade |
09:49:04 - 05-Feb-26 |
| Buy* | 1 | £5.596 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 0 | £5.596 | SI Trade |
08:02:37 - 05-Feb-26 |
| Buy* | 1 | £5.596 | SI Trade |
08:02:37 - 05-Feb-26 |
| Sell* | 1 | £5.562 | SI Trade |
08:02:37 - 05-Feb-26 |
| Sell* | 6 | £5.562 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.604 | SI Trade |
16:12:24 - 04-Feb-26 |
| Unknown* | 0 | £5.584 | SI Trade |
15:51:05 - 04-Feb-26 |
| Sell* | 10 | £5.59 | Automatic Execution |
15:30:59 - 04-Feb-26 |
| Buy* | 1 | £5.606 | SI Trade |
14:40:48 - 04-Feb-26 |
| Buy* | 3 | £5.61 | SI Trade |
12:04:12 - 04-Feb-26 |
| Buy* | 3 | £5.606 | SI Trade |
11:45:12 - 04-Feb-26 |
| Buy* | 1 | £5.603 | SI Trade |
10:04:28 - 04-Feb-26 |
| Buy* | 1 | £5.606 | Suspected BUY Trade |
08:41:05 - 04-Feb-26 |
| Sell* | 4 | £5.592 | Automatic Execution |
08:17:19 - 04-Feb-26 |
| Buy* | 3 | £5.618 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 0 | £5.619 | SI Trade |
08:03:26 - 04-Feb-26 |
| Sell* | 6 | £5.584 | SI Trade |
08:03:26 - 04-Feb-26 |
| Buy* | 1 | £5.618 | SI Trade |
08:03:26 - 04-Feb-26 |
| Buy* | 3 | £5.618 | Automatic Execution |
08:03:26 - 04-Feb-26 |
| Buy* | 17 | £5.608 | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 14 | £5.613 | SI Trade |
16:27:20 - 03-Feb-26 |
| Buy* | 1 | £5.608 | SI Trade |
16:23:32 - 03-Feb-26 |
| Unknown* | 0 | £5.608 | SI Trade |
15:50:14 - 03-Feb-26 |
| Sell* | 13 | £5.589 | SI Trade |
15:50:14 - 03-Feb-26 |
| Unknown* | 0 | £5.614 | SI Trade |
15:17:37 - 03-Feb-26 |
| Unknown* | 0 | £5.612 | SI Trade |
14:47:16 - 03-Feb-26 |
| Sell* | 1 | £5.594 | SI Trade |
14:43:12 - 03-Feb-26 |
| Unknown* | 0 | £5.613 | SI Trade |
14:17:03 - 03-Feb-26 |
| Unknown* | 0 | £5.617 | SI Trade |
13:30:53 - 03-Feb-26 |
| Buy* | 1 | £5.616 | Automatic Execution |
13:06:34 - 03-Feb-26 |
| Buy* | 1 | £5.616 | Automatic Execution |
13:05:57 - 03-Feb-26 |
| Buy* | 17 | £5.614 | Automatic Execution |
11:52:40 - 03-Feb-26 |
| Buy* | 5 | £5.614 | Suspected BUY Trade |
10:57:17 - 03-Feb-26 |
| Buy* | 1 | £5.616 | SI Trade |
08:34:21 - 03-Feb-26 |
| Unknown* | 0 | £5.595 | SI Trade |
08:05:44 - 03-Feb-26 |
| Buy* | 1 | £5.628 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | £5.628 | SI Trade |
08:04:38 - 03-Feb-26 |
| Sell* | 1 | £5.599 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | £5.628 | SI Trade |
08:04:38 - 03-Feb-26 |
| Buy* | 2 | £5.628 | SI Trade |
08:04:38 - 03-Feb-26 |
| Sell* | 5 | £5.599 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | £5.628 | SI Trade |
08:04:38 - 03-Feb-26 |
| Buy* | 1 | £5.628 | SI Trade |
08:04:38 - 03-Feb-26 |
| Buy* | 3 | £5.628 | Automatic Execution |
08:04:38 - 03-Feb-26 |
| Sell* | 800 | £5.588 | Automatic Execution |
16:20:48 - 02-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
15:16:59 - 02-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
15:16:59 - 02-Feb-26 |
| Buy* | 3 | £5.597 | SI Trade |
15:08:45 - 02-Feb-26 |
| Buy* | 42 | £5.597 | SI Trade |
15:08:39 - 02-Feb-26 |
| Buy* | 42 | £5.597 | Automatic Execution |
15:08:39 - 02-Feb-26 |
| Buy* | 42 | £5.597 | Automatic Execution |
15:08:00 - 02-Feb-26 |
| Buy* | 7 | £5.597 | SI Trade |
15:07:24 - 02-Feb-26 |
| Sell* | 976 | £5.585 | Negotiated Trade |
14:52:46 - 02-Feb-26 |
| Unknown* | 0 | £5.594 | SI Trade |
14:30:57 - 02-Feb-26 |
| Unknown* | 0 | £5.595 | SI Trade |
14:30:48 - 02-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
14:28:13 - 02-Feb-26 |
| Sell* | 37 | £5.578 | Negotiated Trade |
14:17:42 - 02-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
14:17:40 - 02-Feb-26 |
| Sell* | 1 | £5.578 | Automatic Execution |
14:00:59 - 02-Feb-26 |
| Unknown* | 0 | £5.578 | SI Trade |
13:29:17 - 02-Feb-26 |
| Sell* | 2 | £5.578 | Automatic Execution |
13:18:47 - 02-Feb-26 |
| Buy* | 89 | £5.59 | Suspected BUY Trade |
12:46:32 - 02-Feb-26 |
| Buy* | 2 | £5.587 | SI Trade |
11:47:47 - 02-Feb-26 |
| Buy* | 17 | £5.587 | SI Trade |
11:47:02 - 02-Feb-26 |
| Buy* | 13 | £5.587 | Automatic Execution |
11:47:02 - 02-Feb-26 |
| Sell* | 1 | £5.567 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 8 | £5.567 | Automatic Execution |
08:47:01 - 02-Feb-26 |
| Sell* | 2,000 | £5.564 | Negotiated Trade |
08:32:46 - 02-Feb-26 |
| Unknown* | 0 | £5.564 | SI Trade |
08:30:34 - 02-Feb-26 |
| Buy* | 2 | £5.582 | Automatic Execution |
08:20:59 - 02-Feb-26 |
| Unknown* | 0 | £5.562 | SI Trade |
08:17:40 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:11:00 - 02-Feb-26 |
| Buy* | 4 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Buy* | 4 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Buy* | 1 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 17 | £5.576 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 4 | £5.576 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 2 | £5.59 | Automatic Execution |
08:10:45 - 02-Feb-26 |
| Sell* | 3 | £5.576 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Buy* | 1 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.576 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Buy* | 1 | £5.589 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 16 | £5.594 | Automatic Execution |
08:10:45 - 02-Feb-26 |
| Buy* | 1 | £5.60 | Suspected BUY Trade |
15:02:12 - 30-Jan-26 |
| Unknown* | 0 | £5.605 | SI Trade |
14:40:17 - 30-Jan-26 |
| Buy* | 17 | £5.599 | Suspected BUY Trade |
14:23:09 - 30-Jan-26 |
| Buy* | 2 | £5.598 | Suspected BUY Trade |
14:08:27 - 30-Jan-26 |
| Unknown* | 0 | £5.599 | SI Trade |
12:51:48 - 30-Jan-26 |
| Buy* | 2 | £5.594 | SI Trade |
11:16:50 - 30-Jan-26 |
| Buy* | 19 | £5.591 | SI Trade |
10:26:39 - 30-Jan-26 |
| Unknown* | 0 | £5.591 | SI Trade |
10:26:39 - 30-Jan-26 |
| Buy* | 34 | £5.591 | SI Trade |
09:58:00 - 30-Jan-26 |
| Buy* | 3 | £5.588 | SI Trade |
09:57:54 - 30-Jan-26 |
| Buy* | 483 | £5.588 | Automatic Execution |
09:57:54 - 30-Jan-26 |
| Buy* | 2 | £5.591 | SI Trade |
09:44:23 - 30-Jan-26 |
| Buy* | 268 | £5.58892 | Ordinary |
09:32:04 - 30-Jan-26 |
| Buy* | 536 | £5.591 | Suspected BUY Trade |
09:25:35 - 30-Jan-26 |
| Unknown* | 0 | £5.591 | SI Trade |
08:54:37 - 30-Jan-26 |
| Unknown* | 0 | £5.591 | SI Trade |
08:54:37 - 30-Jan-26 |
| Unknown* | 0 | £5.594 | SI Trade |
08:33:27 - 30-Jan-26 |
| Sell* | 51 | £5.568 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | £5.60 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | £5.60 | SI Trade |
08:05:00 - 30-Jan-26 |
| Buy* | 26 | £5.597 | Suspected BUY Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 0 | £5.597 | SI Trade |
16:04:18 - 29-Jan-26 |
| Unknown* | 0 | £5.597 | SI Trade |
16:04:18 - 29-Jan-26 |
| Sell* | 34 | £5.608 | Automatic Execution |
15:03:44 - 29-Jan-26 |
| Buy* | 3 | £5.616 | Automatic Execution |
08:53:00 - 29-Jan-26 |
| Buy* | 2 | £5.616 | Automatic Execution |
08:52:03 - 29-Jan-26 |
| Buy* | 9 | £5.616 | SI Trade |
08:48:22 - 29-Jan-26 |
| Buy* | 80 | £5.616 | Automatic Execution |
08:47:37 - 29-Jan-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:38:33 - 29-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:03:09 - 29-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:03:09 - 29-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:03:09 - 29-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:03:09 - 29-Jan-26 |
| Sell* | 16 | £5.593 | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 3 | £5.607 | Automatic Execution |
16:22:06 - 28-Jan-26 |
| Unknown* | 0 | £5.594 | SI Trade |
15:43:08 - 28-Jan-26 |
| Unknown* | 0 | £5.611 | SI Trade |
14:45:36 - 28-Jan-26 |
| Unknown* | 0 | £5.611 | SI Trade |
14:45:31 - 28-Jan-26 |
| Buy* | 1 | £5.609 | Suspected BUY Trade |
12:57:17 - 28-Jan-26 |
| Buy* | 39 | £5.612 | Suspected BUY Trade |
12:26:08 - 28-Jan-26 |
| Unknown* | 0 | £5.612 | SI Trade |
11:20:26 - 28-Jan-26 |
| Unknown* | 0 | £5.615 | SI Trade |
08:36:54 - 28-Jan-26 |
| Buy* | 1 | £5.615 | SI Trade |
08:36:49 - 28-Jan-26 |
| Buy* | 2 | £5.615 | Suspected BUY Trade |
08:35:03 - 28-Jan-26 |
| Sell* | 88 | £5.582 | Automatic Execution |
08:03:46 - 28-Jan-26 |
| Sell* | 3 | £5.60 | SI Trade |
08:01:20 - 28-Jan-26 |
| Buy* | 1 | £5.603 | Suspected BUY Trade |
16:17:09 - 27-Jan-26 |
| Buy* | 7 | £5.60 | Automatic Execution |
11:57:30 - 27-Jan-26 |
| Buy* | 1 | £5.60 | Automatic Execution |
11:52:33 - 27-Jan-26 |
| Buy* | 2 | £5.60 | Automatic Execution |
11:38:08 - 27-Jan-26 |
| Buy* | 1 | £5.60 | SI Trade |
09:52:43 - 27-Jan-26 |
| Unknown* | 0 | £5.616 | SI Trade |
08:03:37 - 27-Jan-26 |
| Unknown* | 0 | £5.616 | SI Trade |
08:03:37 - 27-Jan-26 |
| Unknown* | 0 | £5.592 | SI Trade |
15:19:48 - 26-Jan-26 |
| Unknown* | 0 | £5.589 | SI Trade |
15:14:51 - 26-Jan-26 |
| Buy* | 2 | £5.602 | Automatic Execution |
15:14:51 - 26-Jan-26 |
| Unknown* | 0 | £5.583 | SI Trade |
13:34:47 - 26-Jan-26 |
| Sell* | 127 | £5.584 | Automatic Execution |
13:34:47 - 26-Jan-26 |
| Buy* | 9 | £5.598 | SI Trade |
13:00:26 - 26-Jan-26 |
| Buy* | 100 | £5.598 | Automatic Execution |
13:00:26 - 26-Jan-26 |
| Sell* | 3 | £5.583 | Negotiated Trade |
11:56:59 - 26-Jan-26 |
| Buy* | 2 | £5.595 | Automatic Execution |
09:34:08 - 26-Jan-26 |
| Sell* | 552 | £5.585 | Negotiated Trade |
08:59:49 - 26-Jan-26 |
| Buy* | 9 | £5.598 | Automatic Execution |
08:58:35 - 26-Jan-26 |
| Buy* | 8 | £5.598 | Automatic Execution |
08:41:19 - 26-Jan-26 |
| Unknown* | 0 | £5.598 | SI Trade |
08:41:19 - 26-Jan-26 |
| Buy* | 22 | £5.616 | SI Trade |
08:02:15 - 26-Jan-26 |
| Buy* | 8 | £5.616 | SI Trade |
08:02:15 - 26-Jan-26 |
| Unknown* | 0 | £5.616 | SI Trade |
08:02:15 - 26-Jan-26 |
| Buy* | 71 | £5.616 | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 7 | £5.616 | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 1 | £5.616 | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 3 | £5.616 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £5.616 | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 129 | £5.616 | Automatic Execution |
08:02:00 - 26-Jan-26 |
| Buy* | 2 | £5.598 | Suspected BUY Trade |
15:41:49 - 23-Jan-26 |
| Unknown* | 0 | £5.582 | SI Trade |
14:59:54 - 23-Jan-26 |
| Buy* | 4 | £5.598 | SI Trade |
13:53:53 - 23-Jan-26 |
| Buy* | 5 | £5.602 | SI Trade |
10:42:13 - 23-Jan-26 |