| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.505 | SI Trade |
08:28:10 - 16-Dec-25 |
| Buy* | 2 | £5.509 | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | £5.509 | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | £5.509 | SI Trade |
08:00:36 - 16-Dec-25 |
| Sell* | 87 | £5.505 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 12 | £5.505 | SI Trade |
13:22:38 - 15-Dec-25 |
| Unknown* | 0 | £5.505 | SI Trade |
10:19:14 - 15-Dec-25 |
| Buy* | 10 | £5.518 | Automatic Execution |
10:19:14 - 15-Dec-25 |
| Buy* | 4 | £5.516 | Suspected BUY Trade |
08:37:12 - 15-Dec-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:05:41 - 15-Dec-25 |
| Sell* | 9 | £5.49 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:05:41 - 15-Dec-25 |
| Buy* | 3 | £5.52 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:41 - 15-Dec-25 |
| Buy* | 1 | £5.496 | Automatic Execution |
08:05:41 - 15-Dec-25 |
| Buy* | 5 | £5.517 | Automatic Execution |
15:01:56 - 12-Dec-25 |
| Sell* | 44 | £5.504 | SI Trade |
14:16:47 - 12-Dec-25 |
| Sell* | 20 | £5.507 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 480 | £5.507 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 2 | £5.509 | SI Trade |
08:34:31 - 12-Dec-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:34:31 - 12-Dec-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:17:17 - 12-Dec-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 139 | £5.522 | Suspected BUY Trade |
16:35:14 - 11-Dec-25 |
| Unknown* | 0 | £5.518 | SI Trade |
16:19:20 - 11-Dec-25 |
| Unknown* | 0 | £5.504 | SI Trade |
15:14:12 - 11-Dec-25 |
| Sell* | 10 | £5.502 | Negotiated Trade |
12:42:36 - 11-Dec-25 |
| Buy* | 3 | £5.514 | SI Trade |
11:01:31 - 11-Dec-25 |
| Buy* | 3 | £5.514 | SI Trade |
11:01:31 - 11-Dec-25 |
| Unknown* | 0 | £5.494 | SI Trade |
09:37:49 - 11-Dec-25 |
| Buy* | 1 | £5.514 | Automatic Execution |
09:37:49 - 11-Dec-25 |
| Buy* | 9 | £5.514 | SI Trade |
09:24:57 - 11-Dec-25 |
| Buy* | 35 | £5.514 | SI Trade |
09:24:41 - 11-Dec-25 |
| Buy* | 126 | £5.514 | Automatic Execution |
09:24:41 - 11-Dec-25 |
| Buy* | 10 | £5.514 | Automatic Execution |
09:24:26 - 11-Dec-25 |
| Buy* | 240 | £5.514 | Automatic Execution |
09:04:26 - 11-Dec-25 |
| Buy* | 139 | £5.513 | Automatic Execution |
09:04:08 - 11-Dec-25 |
| Buy* | 750 | £5.513 | Automatic Execution |
09:04:08 - 11-Dec-25 |
| Buy* | 50 | £5.513 | Automatic Execution |
08:57:59 - 11-Dec-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:04:18 - 11-Dec-25 |
| Sell* | 1 | £5.495 | Automatic Execution |
13:29:11 - 10-Dec-25 |
| Unknown* | 0 | £5.506 | SI Trade |
13:25:30 - 10-Dec-25 |
| Buy* | 4 | £5.506 | SI Trade |
13:25:30 - 10-Dec-25 |
| Buy* | 9 | £5.506 | SI Trade |
12:12:45 - 10-Dec-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:02:48 - 10-Dec-25 |
| Buy* | 3 | £5.519 | SI Trade |
08:02:48 - 10-Dec-25 |
| Unknown* | 0 | £5.519 | SI Trade |
08:02:48 - 10-Dec-25 |
| Sell* | 1 | £5.50 | Automatic Execution |
15:36:13 - 09-Dec-25 |
| Sell* | 1 | £5.50 | Automatic Execution |
11:25:43 - 09-Dec-25 |
| Sell* | 10 | £5.50 | Automatic Execution |
11:25:43 - 09-Dec-25 |
| Unknown* | 0 | £5.515 | SI Trade |
10:29:49 - 09-Dec-25 |
| Buy* | 9 | £5.511 | Suspected BUY Trade |
08:34:12 - 09-Dec-25 |
| Buy* | 1 | £5.521 | SI Trade |
08:05:30 - 09-Dec-25 |
| Sell* | 4 | £5.485 | SI Trade |
08:01:15 - 09-Dec-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:01:15 - 09-Dec-25 |
| Sell* | 9 | £5.497 | Automatic Execution |
15:50:16 - 08-Dec-25 |
| Unknown* | 0 | £5.508 | SI Trade |
14:07:27 - 08-Dec-25 |
| Sell* | 14 | £5.507 | SI Trade |
12:48:00 - 08-Dec-25 |
| Buy* | 1 | £5.521 | Suspected BUY Trade |
08:37:07 - 08-Dec-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:14:26 - 08-Dec-25 |
| Sell* | 55 | £5.493 | Negotiated Trade |
08:04:31 - 08-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:01:04 - 08-Dec-25 |
| Buy* | 4 | £5.527 | SI Trade |
08:01:04 - 08-Dec-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:01:04 - 08-Dec-25 |
| Buy* | 9 | £5.53 | SI Trade |
14:54:58 - 05-Dec-25 |
| Unknown* | 0 | £5.53 | SI Trade |
14:54:58 - 05-Dec-25 |
| Buy* | 13 | £5.53 | SI Trade |
14:54:58 - 05-Dec-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:05:14 - 05-Dec-25 |
| Buy* | 4 | £5.529 | Suspected BUY Trade |
11:32:30 - 05-Dec-25 |
| Buy* | 905 | £5.5235 | Ordinary |
08:54:37 - 05-Dec-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:36:35 - 05-Dec-25 |
| Buy* | 1 | £5.529 | Suspected BUY Trade |
08:34:07 - 05-Dec-25 |
| Unknown* | 0 | £5.531 | SI Trade |
08:00:34 - 05-Dec-25 |
| Sell* | 3 | £5.51 | Automatic Execution |
15:03:55 - 04-Dec-25 |
| Buy* | 9,058 | £5.51939 | Ordinary |
12:24:00 - 04-Dec-25 |
| Buy* | 9,059 | £5.51921 | Ordinary |
12:20:41 - 04-Dec-25 |
| Buy* | 6 | £5.523 | Suspected BUY Trade |
09:15:15 - 04-Dec-25 |
| Buy* | 2 | £5.527 | SI Trade |
08:22:41 - 04-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
08:02:46 - 04-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
08:02:46 - 04-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
08:02:46 - 04-Dec-25 |
| Unknown* | 0 | £5.513 | SI Trade |
16:04:48 - 03-Dec-25 |
| Unknown* | 0 | £5.524 | SI Trade |
09:10:00 - 03-Dec-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:03:13 - 03-Dec-25 |
| Buy* | 10 | £5.519 | Automatic Execution |
10:53:32 - 02-Dec-25 |
| Buy* | 2 | £5.517 | Suspected BUY Trade |
08:35:11 - 02-Dec-25 |
| Buy* | 9 | £5.517 | Suspected BUY Trade |
08:33:03 - 02-Dec-25 |
| Buy* | 3 | £5.517 | Suspected BUY Trade |
08:30:29 - 02-Dec-25 |
| Buy* | 10 | £5.518 | Automatic Execution |
08:14:55 - 02-Dec-25 |
| Sell* | 14 | £5.49 | SI Trade |
08:00:44 - 02-Dec-25 |
| Unknown* | 0 | £5.521 | SI Trade |
08:00:44 - 02-Dec-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 0 | £5.502 | SI Trade |
14:53:53 - 01-Dec-25 |
| Sell* | 15 | £5.502 | SI Trade |
14:44:45 - 01-Dec-25 |
| Unknown* | 0 | £5.515 | SI Trade |
14:32:00 - 01-Dec-25 |
| Unknown* | 0 | £5.502 | SI Trade |
14:29:22 - 01-Dec-25 |
| Buy* | 8 | £5.526 | Automatic Execution |
08:04:17 - 01-Dec-25 |
| Buy* | 71 | £5.532 | Automatic Execution |
15:45:04 - 28-Nov-25 |
| Buy* | 1 | £5.539 | SI Trade |
14:38:13 - 28-Nov-25 |
| Buy* | 2 | £5.549 | Suspected BUY Trade |
13:00:27 - 28-Nov-25 |
| Buy* | 50 | £5.536 | Automatic Execution |
11:23:23 - 28-Nov-25 |
| Buy* | 30 | £5.536 | Automatic Execution |
10:10:44 - 28-Nov-25 |
| Buy* | 36 | £5.529 | Suspected BUY Trade |
09:12:54 - 28-Nov-25 |
| Sell* | 1 | £5.515 | SI Trade |
09:05:54 - 28-Nov-25 |
| Buy* | 5 | £5.53 | SI Trade |
08:43:43 - 28-Nov-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:43:43 - 28-Nov-25 |
| Buy* | 2 | £5.536 | Suspected BUY Trade |
08:32:05 - 28-Nov-25 |
| Unknown* | 0 | £5.548 | SI Trade |
08:01:09 - 28-Nov-25 |
| Buy* | 14 | £5.548 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £5.528 | SI Trade |
15:22:33 - 27-Nov-25 |
| Unknown* | 0 | £5.516 | SI Trade |
15:18:34 - 27-Nov-25 |
| Buy* | 18 | £5.528 | Automatic Execution |
15:18:34 - 27-Nov-25 |
| Buy* | 2 | £5.528 | Automatic Execution |
14:53:59 - 27-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
13:29:33 - 27-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
11:46:56 - 27-Nov-25 |
| Unknown* | 0 | £5.511 | SI Trade |
11:46:56 - 27-Nov-25 |
| Sell* | 5 | £5.514 | Automatic Execution |
10:51:49 - 27-Nov-25 |
| Buy* | 12 | £5.527 | Automatic Execution |
10:20:56 - 27-Nov-25 |
| Unknown* | 0 | £5.535 | SI Trade |
08:05:30 - 27-Nov-25 |
| Sell* | 1 | £5.505 | SI Trade |
08:05:30 - 27-Nov-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:05:30 - 27-Nov-25 |
| Sell* | 6 | £5.511 | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Buy* | 100 | £5.525 | Automatic Execution |
16:23:22 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
15:57:25 - 26-Nov-25 |
| Buy* | 1 | £5.522 | SI Trade |
15:31:42 - 26-Nov-25 |
| Unknown* | 0 | £5.512 | SI Trade |
11:41:38 - 26-Nov-25 |
| Buy* | 54 | £5.52 | Suspected BUY Trade |
08:30:22 - 26-Nov-25 |
| Buy* | 8 | £5.515 | SI Trade |
08:15:01 - 26-Nov-25 |
| Buy* | 100 | £5.515 | Automatic Execution |
08:15:01 - 26-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:15:01 - 26-Nov-25 |
| Buy* | 84 | £5.515 | Automatic Execution |
08:06:02 - 26-Nov-25 |
| Sell* | 5 | £5.503 | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | £5.507 | SI Trade |
14:57:30 - 25-Nov-25 |
| Unknown* | 0 | £5.49 | SI Trade |
12:44:20 - 25-Nov-25 |
| Unknown* | 0 | £5.494 | SI Trade |
12:42:31 - 25-Nov-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:18:08 - 25-Nov-25 |
| Buy* | 3 | £5.503 | Automatic Execution |
08:17:52 - 25-Nov-25 |
| Buy* | 1 | £5.503 | Automatic Execution |
08:08:24 - 25-Nov-25 |
| Sell* | 36 | £5.479 | Automatic Execution |
08:03:09 - 25-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:00:48 - 25-Nov-25 |
| Buy* | 6 | £5.514 | SI Trade |
08:00:48 - 25-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:00:48 - 25-Nov-25 |
| Buy* | 45 | £5.498 | Suspected BUY Trade |
16:35:26 - 24-Nov-25 |
| Sell* | 60 | £5.482 | Negotiated Trade |
15:07:59 - 24-Nov-25 |
| Buy* | 1 | £5.493 | Suspected BUY Trade |
14:45:55 - 24-Nov-25 |
| Buy* | 3 | £5.487 | Automatic Execution |
11:42:52 - 24-Nov-25 |
| Buy* | 4 | £5.489 | Automatic Execution |
09:51:32 - 24-Nov-25 |
| Buy* | 50 | £5.489 | Automatic Execution |
09:39:19 - 24-Nov-25 |
| Buy* | 909 | £5.492 | Suspected BUY Trade |
08:27:14 - 24-Nov-25 |
| Unknown* | 0 | £5.494 | SI Trade |
08:05:47 - 24-Nov-25 |
| Unknown* | 0 | £5.494 | SI Trade |
08:05:46 - 24-Nov-25 |
| Buy* | 45 | £5.493 | Automatic Execution |
08:05:46 - 24-Nov-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:05:39 - 24-Nov-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:05:39 - 24-Nov-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:05:39 - 24-Nov-25 |
| Unknown* | 0 | £5.463 | SI Trade |
13:24:33 - 21-Nov-25 |
| Unknown* | 0 | £5.481 | SI Trade |
13:17:54 - 21-Nov-25 |
| Unknown* | 0 | £5.481 | SI Trade |
13:01:28 - 21-Nov-25 |
| Buy* | 91 | £5.475 | Suspected BUY Trade |
12:38:45 - 21-Nov-25 |
| Buy* | 91 | £5.479 | Suspected BUY Trade |
12:35:49 - 21-Nov-25 |
| Buy* | 5 | £5.473 | Suspected BUY Trade |
11:41:22 - 21-Nov-25 |
| Unknown* | 0 | £5.471 | SI Trade |
10:13:39 - 21-Nov-25 |
| Buy* | 1 | £5.471 | SI Trade |
10:09:17 - 21-Nov-25 |
| Buy* | 1 | £5.471 | Automatic Execution |
10:09:17 - 21-Nov-25 |
| Unknown* | 0 | £5.471 | SI Trade |
09:57:36 - 21-Nov-25 |
| Buy* | 1 | £5.471 | Automatic Execution |
09:57:36 - 21-Nov-25 |
| Buy* | 5 | £5.474 | Automatic Execution |
09:25:00 - 21-Nov-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:25:30 - 21-Nov-25 |
| Unknown* | 0 | £5.479 | SI Trade |
08:05:30 - 21-Nov-25 |
| Sell* | 6 | £5.474 | Uncrossing Trade |
16:35:03 - 20-Nov-25 |
| Buy* | 2 | £5.49 | Automatic Execution |
16:23:26 - 20-Nov-25 |
| Unknown* | 0 | £5.486 | SI Trade |
15:48:43 - 20-Nov-25 |
| Sell* | 1 | £5.486 | SI Trade |
15:48:41 - 20-Nov-25 |
| Unknown* | 0 | £5.488 | SI Trade |
15:48:16 - 20-Nov-25 |
| Sell* | 13 | £5.488 | Automatic Execution |
15:35:40 - 20-Nov-25 |
| Unknown* | 0 | £5.495 | SI Trade |
14:41:27 - 20-Nov-25 |
| Buy* | 6 | £5.495 | SI Trade |
14:38:13 - 20-Nov-25 |
| Buy* | 1 | £5.495 | Automatic Execution |
14:38:13 - 20-Nov-25 |
| Buy* | 6 | £5.495 | SI Trade |
14:34:13 - 20-Nov-25 |
| Buy* | 6 | £5.495 | Automatic Execution |
14:34:13 - 20-Nov-25 |
| Buy* | 1 | £5.495 | SI Trade |
14:32:07 - 20-Nov-25 |
| Buy* | 6 | £5.495 | Automatic Execution |
14:32:07 - 20-Nov-25 |
| Buy* | 1 | £5.494 | SI Trade |
14:31:37 - 20-Nov-25 |
| Buy* | 1 | £5.495 | Automatic Execution |
14:31:37 - 20-Nov-25 |
| Buy* | 1 | £5.494 | SI Trade |
14:25:11 - 20-Nov-25 |
| Buy* | 1 | £5.494 | Automatic Execution |
14:25:11 - 20-Nov-25 |
| Buy* | 1 | £5.494 | SI Trade |
14:18:12 - 20-Nov-25 |
| Buy* | 1 | £5.494 | Automatic Execution |
14:18:12 - 20-Nov-25 |
| Buy* | 1 | £5.494 | SI Trade |
14:13:10 - 20-Nov-25 |
| Buy* | 1 | £5.494 | Automatic Execution |
14:13:10 - 20-Nov-25 |
| Buy* | 1 | £5.494 | SI Trade |
14:10:25 - 20-Nov-25 |
| Buy* | 1 | £5.494 | SI Trade |
14:10:19 - 20-Nov-25 |