| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 5.506 | 5.506 | 5.506 | 5.5025 | 41 |
| 30th Oct 2025 (Thu) | 5.513 | 5.514 | 5.486 | 5.5025 | 15 |
| 29th Oct 2025 (Wed) | 5.514 | 5.53 | 5.495 | 5.504 | 100 |
| 28th Oct 2025 (Tue) | 5.52 | 5.52 | 5.505 | 5.5145 | 1,506 |
| 27th Oct 2025 (Mon) | 5.499 | 5.514 | 5.498 | 5.505 | 2,623 |
| 24th Oct 2025 (Fri) | 5.493 | 5.508 | 5.493 | 5.5055 | 1,428 |
| 23rd Oct 2025 (Thu) | 5.513 | 5.513 | 5.503 | 5.4995 | 211 |
| 22nd Oct 2025 (Wed) | 5.522 | 5.523 | 5.508 | 5.509 | 49 |
| 21st Oct 2025 (Tue) | 5.475 | 5.499 | 5.475 | 5.499 | 2,079 |
| 20th Oct 2025 (Mon) | 5.502 | 5.502 | 5.491 | 5.501 | 187 |
| 17th Oct 2025 (Fri) | 5.492 | 5.495 | 5.472 | 5.4785 | 156 |
| 16th Oct 2025 (Thu) | 5.499 | 5.50 | 5.491 | 5.488 | 34 |
| 15th Oct 2025 (Wed) | 5.468 | 5.468 | 5.468 | 5.4895 | 2,504 |
| 14th Oct 2025 (Tue) | 5.472 | 5.472 | 5.472 | 5.4695 | 406 |
| 13th Oct 2025 (Mon) | 5.48 | 5.48 | 5.47 | 5.478 | 1,157 |
| 10th Oct 2025 (Fri) | 5.474 | 5.48 | 5.452 | 5.452 | 617 |
| 9th Oct 2025 (Thu) | 5.448 | 5.474 | 5.448 | 5.457 | 150 |
| 8th Oct 2025 (Wed) | 5.471 | 5.479 | 5.471 | 5.479 | 20,122 |
| 7th Oct 2025 (Tue) | 5.457 | 5.461 | 5.455 | 5.4585 | 2,448 |
| 6th Oct 2025 (Mon) | 5.468 | 5.469 | 5.463 | 5.463 | 1,393 |
| 3rd Oct 2025 (Fri) | 5.468 | 5.468 | 5.468 | 5.46 | 4 |
| 2nd Oct 2025 (Thu) | 5.465 | 5.465 | 5.452 | 5.4575 | 20 |
| 1st Oct 2025 (Wed) | 5.448 | 5.458 | 5.448 | 5.458 | 1,050 |
| 30th Sep 2025 (Tue) | 5.441 | 5.443 | 5.441 | 5.443 | 5 |
| 29th Sep 2025 (Mon) | 5.426 | 5.45 | 5.426 | 5.441 | 181 |
| 26th Sep 2025 (Fri) | 5.414 | 5.436 | 5.414 | 5.4325 | 82 |
| 25th Sep 2025 (Thu) | 5.442 | 5.442 | 5.434 | 5.425 | 472 |
| 24th Sep 2025 (Wed) | 5.426 | 5.436 | 5.426 | 5.439 | 1,087 |
| 23rd Sep 2025 (Tue) | 5.446 | 5.448 | 5.446 | 5.448 | 14,831 |
| 22nd Sep 2025 (Mon) | 5.434 | 5.442 | 5.434 | 5.4365 | 130 |
| 19th Sep 2025 (Fri) | 5.441 | 5.441 | 5.441 | 5.434 | 49 |
| 18th Sep 2025 (Thu) | 5.449 | 5.449 | 5.449 | 5.437 | 124 |
| 17th Sep 2025 (Wed) | 5.444 | 5.446 | 5.444 | 5.438 | 1,858 |
| 16th Sep 2025 (Tue) | 5.427 | 5.447 | 5.426 | 5.426 | 313 |
| 15th Sep 2025 (Mon) | 5.432 | 5.445 | 5.432 | 5.441 | 182 |
| 12th Sep 2025 (Fri) | 5.448 | 5.448 | 5.423 | 5.432 | 27 |
| 11th Sep 2025 (Thu) | 5.44 | 5.441 | 5.436 | 5.4365 | 46 |
| 10th Sep 2025 (Wed) | 5.424 | 5.424 | 5.424 | 5.428 | 285 |
| 9th Sep 2025 (Tue) | 5.431 | 5.433 | 5.431 | 5.4225 | 294 |
| 8th Sep 2025 (Mon) | 5.432 | 5.432 | 5.409 | 5.4265 | 525 |
| 5th Sep 2025 (Fri) | 5.415 | 5.415 | 5.405 | 5.4225 | 70 |
| 4th Sep 2025 (Thu) | 5.382 | 5.398 | 5.382 | 5.403 | 3,481 |
| 3rd Sep 2025 (Wed) | 5.377 | 5.377 | 5.366 | 5.3915 | 6,944 |
| 2nd Sep 2025 (Tue) | 5.395 | 5.395 | 5.365 | 5.375 | 60 |
| 1st Sep 2025 (Mon) | 5.379 | 5.40 | 5.379 | 5.39 | 31 |