| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5.326 | 5.326 | 5.326 | 5.321 | 234 |
| 26th Jun 2025 (Thu) | 5.308 | 5.333 | 5.305 | 5.305 | 11,463 |
| 25th Jun 2025 (Wed) | 5.303 | 5.3135 | 5.303 | 5.3135 | 150 |
| 24th Jun 2025 (Tue) | 5.303 | 5.319 | 5.303 | 5.303 | 32 |
| 23rd Jun 2025 (Mon) | 5.277 | 5.306 | 5.277 | 5.306 | 11,337 |
| 20th Jun 2025 (Fri) | 5.281 | 5.284 | 5.277 | 5.277 | 174 |
| 19th Jun 2025 (Thu) | 5.278 | 5.282 | 5.272 | 5.282 | 13,962 |
| 18th Jun 2025 (Wed) | 5.28 | 5.3025 | 5.28 | 5.3025 | 165 |
| 17th Jun 2025 (Tue) | 5.278 | 5.28 | 5.278 | 5.28 | 283 |
| 16th Jun 2025 (Mon) | 5.279 | 5.289 | 5.279 | 5.282 | 70 |
| 13th Jun 2025 (Fri) | 5.291 | 5.291 | 5.282 | 5.294 | 43 |
| 12th Jun 2025 (Thu) | 5.3045 | 5.307 | 5.3045 | 5.307 | 371 |
| 11th Jun 2025 (Wed) | 5.303 | 5.3045 | 5.303 | 5.3045 | 30 |
| 10th Jun 2025 (Tue) | 5.293 | 5.303 | 5.293 | 5.303 | 25 |
| 9th Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.293 | 2,107 |
| 6th Jun 2025 (Fri) | 5.296 | 5.296 | 5.2925 | 5.2925 | 0 |
| 5th Jun 2025 (Thu) | 5.312 | 5.312 | 5.284 | 5.296 | 231 |
| 4th Jun 2025 (Wed) | 5.273 | 5.303 | 5.273 | 5.30 | 148 |
| 3rd Jun 2025 (Tue) | 5.302 | 5.302 | 5.302 | 5.2915 | 231 |
| 2nd Jun 2025 (Mon) | 5.301 | 5.301 | 5.286 | 5.2825 | 173 |
| 30th May 2025 (Fri) | 5.186 | 5.299 | 5.186 | 5.287 | 1,497 |
| 29th May 2025 (Thu) | 5.301 | 5.301 | 5.299 | 5.287 | 150 |
| 28th May 2025 (Wed) | 5.292 | 5.293 | 5.292 | 5.279 | 5,002 |
| 27th May 2025 (Tue) | 5.255 | 5.293 | 5.255 | 5.293 | 3,582 |
| 26th May 2025 (Mon) | 5.246 | 5.246 | 5.246 | 5.246 | 0 |
| 23rd May 2025 (Fri) | 5.2575 | 5.258 | 5.2575 | 5.258 | 952 |
| 22nd May 2025 (Thu) | 5.27 | 5.27 | 5.2575 | 5.2575 | 10 |
| 21st May 2025 (Wed) | 5.282 | 5.282 | 5.27 | 5.27 | 36 |
| 20th May 2025 (Tue) | 5.291 | 5.295 | 5.265 | 5.282 | 60,287 |
| 19th May 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.283 | 1,001 |
| 16th May 2025 (Fri) | 5.31 | 5.31 | 5.275 | 5.2895 | 4,465 |
| 15th May 2025 (Thu) | 5.275 | 5.284 | 5.275 | 5.278 | 198 |
| 14th May 2025 (Wed) | 5.27 | 5.284 | 5.263 | 5.2605 | 43,781 |
| 13th May 2025 (Tue) | 5.2755 | 5.2755 | 5.268 | 5.268 | 6 |
| 12th May 2025 (Mon) | 5.172 | 5.172 | 5.172 | 5.2755 | 528 |
| 9th May 2025 (Fri) | 5.251 | 5.251 | 5.251 | 5.2625 | 102 |
| 8th May 2025 (Thu) | 5.2605 | 5.267 | 5.2605 | 5.267 | 1,441 |
| 7th May 2025 (Wed) | 5.239 | 5.274 | 5.239 | 5.2605 | 5,574 |
| 6th May 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 11,275 |
| 5th May 2025 (Mon) | 5.245 | 5.245 | 5.245 | 5.245 | 0 |
| 2nd May 2025 (Fri) | 5.264 | 5.264 | 5.245 | 5.2525 | 1,151 |
| 1st May 2025 (Thu) | 5.378 | 5.378 | 5.378 | 5.282 | 17,597 |
| 30th Apr 2025 (Wed) | 5.277 | 5.277 | 5.261 | 5.2505 | 279 |
| 29th Apr 2025 (Tue) | 5.314 | 5.315 | 5.231 | 5.2455 | 1,249 |
| 28th Apr 2025 (Mon) | 5.226 | 5.226 | 5.226 | 5.2375 | 33 |