| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.444 | 5.446 | 5.444 | 5.438 | 1,858 |
| 16th Sep 2025 (Tue) | 5.427 | 5.447 | 5.426 | 5.426 | 313 |
| 15th Sep 2025 (Mon) | 5.432 | 5.445 | 5.432 | 5.441 | 182 |
| 12th Sep 2025 (Fri) | 5.448 | 5.448 | 5.423 | 5.432 | 27 |
| 11th Sep 2025 (Thu) | 5.44 | 5.441 | 5.436 | 5.4365 | 46 |
| 10th Sep 2025 (Wed) | 5.424 | 5.424 | 5.424 | 5.428 | 285 |
| 9th Sep 2025 (Tue) | 5.431 | 5.433 | 5.431 | 5.4225 | 294 |
| 8th Sep 2025 (Mon) | 5.432 | 5.432 | 5.409 | 5.4265 | 525 |
| 5th Sep 2025 (Fri) | 5.415 | 5.415 | 5.405 | 5.4225 | 70 |
| 4th Sep 2025 (Thu) | 5.382 | 5.398 | 5.382 | 5.403 | 3,481 |
| 3rd Sep 2025 (Wed) | 5.377 | 5.377 | 5.366 | 5.3915 | 6,944 |
| 2nd Sep 2025 (Tue) | 5.395 | 5.395 | 5.365 | 5.375 | 60 |
| 1st Sep 2025 (Mon) | 5.379 | 5.40 | 5.379 | 5.39 | 31 |
| 29th Aug 2025 (Fri) | 5.407 | 5.407 | 5.393 | 5.3935 | 49 |
| 28th Aug 2025 (Thu) | 5.408 | 5.412 | 5.392 | 5.399 | 1,335 |
| 27th Aug 2025 (Wed) | 5.3915 | 5.395 | 5.3915 | 5.395 | 18 |
| 26th Aug 2025 (Tue) | 5.378 | 5.397 | 5.378 | 5.3915 | 304 |
| 25th Aug 2025 (Mon) | 5.408 | 5.408 | 5.408 | 5.408 | 0 |
| 22nd Aug 2025 (Fri) | 5.357 | 5.408 | 5.357 | 5.408 | 4,189 |
| 21st Aug 2025 (Thu) | 5.387 | 5.387 | 5.387 | 5.378 | 228 |
| 20th Aug 2025 (Wed) | 5.3835 | 5.385 | 5.3835 | 5.385 | 0 |
| 19th Aug 2025 (Tue) | 5.382 | 5.387 | 5.379 | 5.3835 | 1,580 |
| 18th Aug 2025 (Mon) | 5.405 | 5.405 | 5.387 | 5.387 | 262 |
| 15th Aug 2025 (Fri) | 5.384 | 5.384 | 5.384 | 5.382 | 15 |
| 14th Aug 2025 (Thu) | 5.393 | 5.393 | 5.3905 | 5.3905 | 16 |
| 13th Aug 2025 (Wed) | 5.367 | 5.397 | 5.367 | 5.393 | 73 |
| 12th Aug 2025 (Tue) | 5.372 | 5.383 | 5.372 | 5.377 | 4 |
| 11th Aug 2025 (Mon) | 5.388 | 5.388 | 5.377 | 5.3805 | 261 |
| 8th Aug 2025 (Fri) | 5.366 | 5.387 | 5.366 | 5.371 | 175 |
| 7th Aug 2025 (Thu) | 5.39 | 5.391 | 5.39 | 5.384 | 5,174 |
| 6th Aug 2025 (Wed) | 5.3775 | 5.378 | 5.3775 | 5.378 | 3 |
| 5th Aug 2025 (Tue) | 5.39 | 5.39 | 5.39 | 5.3775 | 38 |
| 4th Aug 2025 (Mon) | 5.374 | 5.374 | 5.367 | 5.376 | 4,403 |
| 1st Aug 2025 (Fri) | 5.372 | 5.372 | 5.363 | 5.3585 | 268 |
| 31st Jul 2025 (Thu) | 5.347 | 5.367 | 5.347 | 5.364 | 183 |
| 30th Jul 2025 (Wed) | 5.376 | 5.376 | 5.372 | 5.363 | 177 |
| 29th Jul 2025 (Tue) | 5.444 | 5.444 | 5.365 | 5.36 | 1,815 |
| 28th Jul 2025 (Mon) | 5.364 | 5.364 | 5.364 | 5.3485 | 303 |
| 25th Jul 2025 (Fri) | 5.331 | 5.331 | 5.331 | 5.348 | 21 |
| 24th Jul 2025 (Thu) | 5.352 | 5.352 | 5.352 | 5.352 | 183 |
| 23rd Jul 2025 (Wed) | 5.346 | 5.346 | 5.346 | 5.356 | 42 |
| 22nd Jul 2025 (Tue) | 5.345 | 5.345 | 5.342 | 5.352 | 9,276 |
| 21st Jul 2025 (Mon) | 5.34 | 5.346 | 5.338 | 5.344 | 6,674 |
| 18th Jul 2025 (Fri) | 5.333 | 5.344 | 5.333 | 5.339 | 18 |