| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.186 | 5.299 | 5.186 | 5.287 | 1,497 |
| 29th May 2025 (Thu) | 5.301 | 5.301 | 5.299 | 5.287 | 150 |
| 28th May 2025 (Wed) | 5.292 | 5.293 | 5.292 | 5.279 | 5,002 |
| 27th May 2025 (Tue) | 5.255 | 5.293 | 5.255 | 5.293 | 3,582 |
| 26th May 2025 (Mon) | 5.246 | 5.246 | 5.246 | 5.246 | 0 |
| 23rd May 2025 (Fri) | 5.2575 | 5.258 | 5.2575 | 5.258 | 952 |
| 22nd May 2025 (Thu) | 5.27 | 5.27 | 5.2575 | 5.2575 | 10 |
| 21st May 2025 (Wed) | 5.282 | 5.282 | 5.27 | 5.27 | 36 |
| 20th May 2025 (Tue) | 5.291 | 5.295 | 5.265 | 5.282 | 60,287 |
| 19th May 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.283 | 1,001 |
| 16th May 2025 (Fri) | 5.31 | 5.31 | 5.275 | 5.2895 | 4,465 |
| 15th May 2025 (Thu) | 5.275 | 5.284 | 5.275 | 5.278 | 198 |
| 14th May 2025 (Wed) | 5.27 | 5.284 | 5.263 | 5.2605 | 43,781 |
| 13th May 2025 (Tue) | 5.2755 | 5.2755 | 5.268 | 5.268 | 6 |
| 12th May 2025 (Mon) | 5.172 | 5.172 | 5.172 | 5.2755 | 528 |
| 9th May 2025 (Fri) | 5.251 | 5.251 | 5.251 | 5.2625 | 102 |
| 8th May 2025 (Thu) | 5.2605 | 5.267 | 5.2605 | 5.267 | 1,441 |
| 7th May 2025 (Wed) | 5.239 | 5.274 | 5.239 | 5.2605 | 5,574 |
| 6th May 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 11,275 |
| 5th May 2025 (Mon) | 5.245 | 5.245 | 5.245 | 5.245 | 0 |
| 2nd May 2025 (Fri) | 5.264 | 5.264 | 5.245 | 5.2525 | 1,151 |
| 1st May 2025 (Thu) | 5.378 | 5.378 | 5.378 | 5.282 | 17,597 |
| 30th Apr 2025 (Wed) | 5.277 | 5.277 | 5.261 | 5.2505 | 279 |
| 29th Apr 2025 (Tue) | 5.314 | 5.315 | 5.231 | 5.2455 | 1,249 |
| 28th Apr 2025 (Mon) | 5.226 | 5.226 | 5.226 | 5.2375 | 33 |
| 25th Apr 2025 (Fri) | 5.228 | 5.246 | 5.228 | 5.2345 | 255 |
| 24th Apr 2025 (Thu) | 5.223 | 5.223 | 5.223 | 5.2355 | 218 |
| 23rd Apr 2025 (Wed) | 5.127 | 5.235 | 5.127 | 5.2115 | 2,966 |
| 22nd Apr 2025 (Tue) | 5.067 | 5.189 | 5.067 | 5.158 | 6,651 |
| 21st Apr 2025 (Mon) | 5.187 | 5.187 | 5.187 | 5.187 | 0 |
| 18th Apr 2025 (Fri) | 5.187 | 5.187 | 5.187 | 5.187 | 0 |
| 17th Apr 2025 (Thu) | 5.27 | 5.27 | 5.186 | 5.187 | 142 |
| 16th Apr 2025 (Wed) | 5.082 | 5.215 | 5.082 | 5.181 | 288 |
| 15th Apr 2025 (Tue) | 5.242 | 5.243 | 5.242 | 5.181 | 955 |
| 14th Apr 2025 (Mon) | 5.171 | 5.171 | 5.144 | 5.174 | 13,689 |
| 11th Apr 2025 (Fri) | 5.115 | 5.115 | 5.112 | 5.1305 | 12 |
| 10th Apr 2025 (Thu) | 5.303 | 5.303 | 5.16 | 5.16 | 6,033 |
| 9th Apr 2025 (Wed) | 5.049 | 5.128 | 5.049 | 5.1115 | 4,499 |
| 8th Apr 2025 (Tue) | 5.179 | 5.189 | 5.179 | 5.185 | 22 |
| 7th Apr 2025 (Mon) | 5.177 | 5.178 | 5.144 | 5.1505 | 7,499 |
| 4th Apr 2025 (Fri) | 5.191 | 5.191 | 5.191 | 5.1945 | 167 |
| 3rd Apr 2025 (Thu) | 5.2405 | 5.2405 | 5.2285 | 5.2285 | 18 |
| 2nd Apr 2025 (Wed) | 5.247 | 5.257 | 5.246 | 5.2405 | 9,058 |