| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 5.474 | 5.474 | 5.474 | 5.474 | 1 |
| 20th Nov 2025 (Thu) | 5.502 | 5.502 | 5.474 | 5.474 | 295 |
| 19th Nov 2025 (Wed) | 5.466 | 5.482 | 5.454 | 5.475 | 100 |
| 18th Nov 2025 (Tue) | 5.484 | 5.484 | 5.461 | 5.4665 | 84 |
| 17th Nov 2025 (Mon) | 5.499 | 5.499 | 5.481 | 5.483 | 31 |
| 14th Nov 2025 (Fri) | 5.506 | 5.506 | 5.475 | 5.489 | 2,841 |
| 13th Nov 2025 (Thu) | 5.529 | 5.529 | 5.492 | 5.492 | 42 |
| 12th Nov 2025 (Wed) | 5.5085 | 5.518 | 5.5085 | 5.518 | 3 |
| 11th Nov 2025 (Tue) | 5.491 | 5.5085 | 5.491 | 5.5085 | 1,115 |
| 10th Nov 2025 (Mon) | 5.49 | 5.49 | 5.473 | 5.491 | 24,072 |
| 7th Nov 2025 (Fri) | 5.492 | 5.492 | 5.492 | 5.477 | 113 |
| 6th Nov 2025 (Thu) | 5.504 | 5.504 | 5.496 | 5.496 | 838 |
| 5th Nov 2025 (Wed) | 5.479 | 5.51 | 5.479 | 5.494 | 147 |
| 4th Nov 2025 (Tue) | 5.499 | 5.502 | 5.497 | 5.499 | 151 |
| 3rd Nov 2025 (Mon) | 5.517 | 5.517 | 5.51 | 5.4995 | 775 |
| 31st Oct 2025 (Fri) | 5.506 | 5.51 | 5.50 | 5.503 | 55 |
| 30th Oct 2025 (Thu) | 5.513 | 5.514 | 5.486 | 5.5025 | 15 |
| 29th Oct 2025 (Wed) | 5.514 | 5.53 | 5.495 | 5.504 | 100 |
| 28th Oct 2025 (Tue) | 5.52 | 5.52 | 5.505 | 5.5145 | 1,506 |
| 27th Oct 2025 (Mon) | 5.499 | 5.514 | 5.498 | 5.505 | 2,623 |
| 24th Oct 2025 (Fri) | 5.493 | 5.508 | 5.493 | 5.5055 | 1,428 |
| 23rd Oct 2025 (Thu) | 5.513 | 5.513 | 5.503 | 5.4995 | 211 |
| 22nd Oct 2025 (Wed) | 5.522 | 5.523 | 5.508 | 5.509 | 49 |
| 21st Oct 2025 (Tue) | 5.475 | 5.499 | 5.475 | 5.499 | 2,079 |
| 20th Oct 2025 (Mon) | 5.502 | 5.502 | 5.491 | 5.501 | 187 |
| 17th Oct 2025 (Fri) | 5.492 | 5.495 | 5.472 | 5.4785 | 156 |
| 16th Oct 2025 (Thu) | 5.499 | 5.50 | 5.491 | 5.488 | 34 |
| 15th Oct 2025 (Wed) | 5.468 | 5.468 | 5.468 | 5.4895 | 2,504 |
| 14th Oct 2025 (Tue) | 5.472 | 5.472 | 5.472 | 5.4695 | 406 |
| 13th Oct 2025 (Mon) | 5.48 | 5.48 | 5.47 | 5.478 | 1,157 |
| 10th Oct 2025 (Fri) | 5.474 | 5.48 | 5.452 | 5.452 | 617 |
| 9th Oct 2025 (Thu) | 5.448 | 5.474 | 5.448 | 5.457 | 150 |
| 8th Oct 2025 (Wed) | 5.471 | 5.479 | 5.471 | 5.479 | 20,122 |
| 7th Oct 2025 (Tue) | 5.457 | 5.461 | 5.455 | 5.4585 | 2,448 |
| 6th Oct 2025 (Mon) | 5.468 | 5.469 | 5.463 | 5.463 | 1,393 |
| 3rd Oct 2025 (Fri) | 5.468 | 5.468 | 5.468 | 5.46 | 4 |
| 2nd Oct 2025 (Thu) | 5.465 | 5.465 | 5.452 | 5.4575 | 20 |
| 1st Oct 2025 (Wed) | 5.448 | 5.458 | 5.448 | 5.458 | 1,050 |
| 30th Sep 2025 (Tue) | 5.441 | 5.443 | 5.441 | 5.443 | 5 |
| 29th Sep 2025 (Mon) | 5.426 | 5.45 | 5.426 | 5.441 | 181 |
| 26th Sep 2025 (Fri) | 5.414 | 5.436 | 5.414 | 5.4325 | 82 |
| 25th Sep 2025 (Thu) | 5.442 | 5.442 | 5.434 | 5.425 | 472 |
| 24th Sep 2025 (Wed) | 5.426 | 5.436 | 5.426 | 5.439 | 1,087 |
| 23rd Sep 2025 (Tue) | 5.446 | 5.448 | 5.446 | 5.448 | 14,831 |
| 22nd Sep 2025 (Mon) | 5.434 | 5.442 | 5.434 | 5.4365 | 130 |