| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.5065 | 5.5065 | 5.5065 | 5.5065 | 2 |
| 15th Dec 2025 (Mon) | 5.496 | 5.518 | 5.496 | 5.5065 | 126 |
| 12th Dec 2025 (Fri) | 5.507 | 5.517 | 5.507 | 5.496 | 551 |
| 11th Dec 2025 (Thu) | 5.513 | 5.522 | 5.513 | 5.522 | 1,515 |
| 10th Dec 2025 (Wed) | 5.495 | 5.495 | 5.495 | 5.5045 | 17 |
| 9th Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.507 | 26 |
| 8th Dec 2025 (Mon) | 5.497 | 5.497 | 5.497 | 5.5045 | 83 |
| 5th Dec 2025 (Fri) | 5.529 | 5.529 | 5.529 | 5.5165 | 933 |
| 4th Dec 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.516 | 18,128 |
| 3rd Dec 2025 (Wed) | 5.5125 | 5.5155 | 5.5125 | 5.5155 | 0 |
| 2nd Dec 2025 (Tue) | 5.518 | 5.519 | 5.518 | 5.5125 | 48 |
| 1st Dec 2025 (Mon) | 5.526 | 5.526 | 5.519 | 5.519 | 31 |
| 28th Nov 2025 (Fri) | 5.536 | 5.536 | 5.532 | 5.5245 | 217 |
| 27th Nov 2025 (Thu) | 5.527 | 5.528 | 5.514 | 5.522 | 38 |
| 26th Nov 2025 (Wed) | 5.516 | 5.525 | 5.511 | 5.511 | 439 |
| 25th Nov 2025 (Tue) | 5.479 | 5.503 | 5.479 | 5.503 | 46 |
| 24th Nov 2025 (Mon) | 5.493 | 5.498 | 5.487 | 5.498 | 1,117 |
| 21st Nov 2025 (Fri) | 5.474 | 5.474 | 5.471 | 5.4705 | 196 |
| 20th Nov 2025 (Thu) | 5.502 | 5.502 | 5.474 | 5.474 | 295 |
| 19th Nov 2025 (Wed) | 5.466 | 5.482 | 5.454 | 5.475 | 100 |
| 18th Nov 2025 (Tue) | 5.484 | 5.484 | 5.461 | 5.4665 | 84 |
| 17th Nov 2025 (Mon) | 5.499 | 5.499 | 5.481 | 5.483 | 31 |
| 14th Nov 2025 (Fri) | 5.506 | 5.506 | 5.475 | 5.489 | 2,841 |
| 13th Nov 2025 (Thu) | 5.529 | 5.529 | 5.492 | 5.492 | 42 |
| 12th Nov 2025 (Wed) | 5.5085 | 5.518 | 5.5085 | 5.518 | 3 |
| 11th Nov 2025 (Tue) | 5.491 | 5.5085 | 5.491 | 5.5085 | 1,115 |
| 10th Nov 2025 (Mon) | 5.49 | 5.49 | 5.473 | 5.491 | 24,072 |
| 7th Nov 2025 (Fri) | 5.492 | 5.492 | 5.492 | 5.477 | 113 |
| 6th Nov 2025 (Thu) | 5.504 | 5.504 | 5.496 | 5.496 | 838 |
| 5th Nov 2025 (Wed) | 5.479 | 5.51 | 5.479 | 5.494 | 147 |
| 4th Nov 2025 (Tue) | 5.499 | 5.502 | 5.497 | 5.499 | 151 |
| 3rd Nov 2025 (Mon) | 5.517 | 5.517 | 5.51 | 5.4995 | 775 |
| 31st Oct 2025 (Fri) | 5.506 | 5.51 | 5.50 | 5.503 | 55 |
| 30th Oct 2025 (Thu) | 5.513 | 5.514 | 5.486 | 5.5025 | 15 |
| 29th Oct 2025 (Wed) | 5.514 | 5.53 | 5.495 | 5.504 | 100 |
| 28th Oct 2025 (Tue) | 5.52 | 5.52 | 5.505 | 5.5145 | 1,506 |
| 27th Oct 2025 (Mon) | 5.499 | 5.514 | 5.498 | 5.505 | 2,623 |
| 24th Oct 2025 (Fri) | 5.493 | 5.508 | 5.493 | 5.5055 | 1,428 |
| 23rd Oct 2025 (Thu) | 5.513 | 5.513 | 5.503 | 5.4995 | 211 |
| 22nd Oct 2025 (Wed) | 5.522 | 5.523 | 5.508 | 5.509 | 49 |
| 21st Oct 2025 (Tue) | 5.475 | 5.499 | 5.475 | 5.499 | 2,079 |
| 20th Oct 2025 (Mon) | 5.502 | 5.502 | 5.491 | 5.501 | 187 |
| 17th Oct 2025 (Fri) | 5.492 | 5.495 | 5.472 | 5.4785 | 156 |
| 16th Oct 2025 (Thu) | 5.499 | 5.50 | 5.491 | 5.488 | 34 |