| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.587 | 5.599 | 5.578 | 5.5955 | 2,753 |
| 5th Feb 2026 (Thu) | 5.562 | 5.593 | 5.562 | 5.577 | 52 |
| 4th Feb 2026 (Wed) | 5.618 | 5.618 | 5.59 | 5.595 | 40 |
| 3rd Feb 2026 (Tue) | 5.628 | 5.628 | 5.608 | 5.608 | 84 |
| 2nd Feb 2026 (Mon) | 5.594 | 5.597 | 5.567 | 5.5865 | 4,139 |
| 30th Jan 2026 (Fri) | 5.588 | 5.588 | 5.588 | 5.5945 | 1,444 |
| 29th Jan 2026 (Thu) | 5.616 | 5.616 | 5.608 | 5.589 | 128 |
| 28th Jan 2026 (Wed) | 5.582 | 5.607 | 5.582 | 5.593 | 153 |
| 27th Jan 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.6015 | 12 |
| 26th Jan 2026 (Mon) | 5.616 | 5.616 | 5.584 | 5.594 | 1,053 |
| 23rd Jan 2026 (Fri) | 5.597 | 5.597 | 5.597 | 5.589 | 34 |
| 22nd Jan 2026 (Thu) | 5.593 | 5.593 | 5.593 | 5.587 | 3,504 |
| 21st Jan 2026 (Wed) | 5.608 | 5.608 | 5.532 | 5.579 | 507 |
| 20th Jan 2026 (Tue) | 5.581 | 5.585 | 5.562 | 5.559 | 15,837 |
| 19th Jan 2026 (Mon) | 5.573 | 5.586 | 5.567 | 5.581 | 2,886 |
| 16th Jan 2026 (Fri) | 5.611 | 5.611 | 5.589 | 5.596 | 5,097 |
| 15th Jan 2026 (Thu) | 5.605 | 5.616 | 5.605 | 5.616 | 22,431 |
| 14th Jan 2026 (Wed) | 5.595 | 5.595 | 5.595 | 5.5925 | 607 |
| 13th Jan 2026 (Tue) | 5.601 | 5.605 | 5.584 | 5.605 | 12,144 |
| 12th Jan 2026 (Mon) | 5.611 | 5.614 | 5.558 | 5.598 | 12,824 |
| 9th Jan 2026 (Fri) | 5.57 | 5.584 | 5.57 | 5.584 | 3,075 |
| 8th Jan 2026 (Thu) | 5.5815 | 5.5815 | 5.575 | 5.575 | 4 |
| 7th Jan 2026 (Wed) | 5.575 | 5.586 | 5.571 | 5.5815 | 18,695 |
| 6th Jan 2026 (Tue) | 5.548 | 5.568 | 5.543 | 5.568 | 569 |
| 5th Jan 2026 (Mon) | 5.569 | 5.569 | 5.551 | 5.565 | 669 |
| 2nd Jan 2026 (Fri) | 5.465 | 5.57 | 5.465 | 5.55 | 2,795 |
| 1st Jan 2026 (Thu) | 5.553 | 5.553 | 5.553 | 5.553 | 0 |
| 31st Dec 2025 (Wed) | 5.559 | 5.563 | 5.555 | 5.553 | 1,650 |
| 30th Dec 2025 (Tue) | 5.564 | 5.564 | 5.555 | 5.5515 | 1,198 |
| 29th Dec 2025 (Mon) | 5.533 | 5.533 | 5.533 | 5.544 | 272 |
| 26th Dec 2025 (Fri) | 5.5415 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 25th Dec 2025 (Thu) | 5.5415 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 24th Dec 2025 (Wed) | 5.5295 | 5.5415 | 5.5295 | 5.5415 | 1 |
| 23rd Dec 2025 (Tue) | 5.536 | 5.536 | 5.536 | 5.5295 | 210 |
| 22nd Dec 2025 (Mon) | 5.515 | 5.516 | 5.515 | 5.5225 | 195 |
| 19th Dec 2025 (Fri) | 5.503 | 5.503 | 5.503 | 5.52 | 48 |
| 18th Dec 2025 (Thu) | 5.507 | 5.507 | 5.507 | 5.5115 | 1,158 |
| 17th Dec 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.495 | 415 |
| 16th Dec 2025 (Tue) | 5.5065 | 5.5065 | 5.4965 | 5.4965 | 34 |
| 15th Dec 2025 (Mon) | 5.496 | 5.518 | 5.496 | 5.5065 | 126 |
| 12th Dec 2025 (Fri) | 5.507 | 5.517 | 5.507 | 5.496 | 551 |
| 11th Dec 2025 (Thu) | 5.513 | 5.522 | 5.513 | 5.522 | 1,515 |
| 10th Dec 2025 (Wed) | 5.495 | 5.495 | 5.495 | 5.5045 | 17 |
| 9th Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.507 | 26 |
| 8th Dec 2025 (Mon) | 5.497 | 5.497 | 5.497 | 5.5045 | 83 |