| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 5.578 | 5.578 | 5.539 | 5.553 | 1,008 |
| 13th Mar 2026 (Fri) | 5.558 | 5.573 | 5.558 | 5.5475 | 763 |
| 12th Mar 2026 (Thu) | 5.59 | 5.59 | 5.581 | 5.563 | 772 |
| 11th Mar 2026 (Wed) | 5.607 | 5.607 | 5.592 | 5.592 | 319 |
| 10th Mar 2026 (Tue) | 5.626 | 5.626 | 5.626 | 5.6195 | 437 |
| 9th Mar 2026 (Mon) | 5.544 | 5.564 | 5.538 | 5.5805 | 1,353 |
| 6th Mar 2026 (Fri) | 5.64 | 5.641 | 5.566 | 5.5855 | 6,310 |
| 5th Mar 2026 (Thu) | 5.634 | 5.637 | 5.597 | 5.601 | 10,998 |
| 4th Mar 2026 (Wed) | 5.626 | 5.63 | 5.615 | 5.6335 | 35,890 |
| 3rd Mar 2026 (Tue) | 5.64 | 5.64 | 5.603 | 5.609 | 13,012 |
| 2nd Mar 2026 (Mon) | 5.661 | 5.666 | 5.648 | 5.652 | 406 |
| 27th Feb 2026 (Fri) | 5.654 | 5.679 | 5.654 | 5.673 | 482 |
| 26th Feb 2026 (Thu) | 5.685 | 5.685 | 5.666 | 5.6705 | 966 |
| 25th Feb 2026 (Wed) | 5.68 | 5.68 | 5.656 | 5.678 | 15,865 |
| 24th Feb 2026 (Tue) | 5.668 | 5.671 | 5.647 | 5.647 | 2,204 |
| 23rd Feb 2026 (Mon) | 5.636 | 5.657 | 5.636 | 5.652 | 3,986 |
| 20th Feb 2026 (Fri) | 5.65 | 5.65 | 5.648 | 5.651 | 1,272 |
| 19th Feb 2026 (Thu) | 5.638 | 5.638 | 5.628 | 5.6375 | 589 |
| 18th Feb 2026 (Wed) | 5.633 | 5.637 | 5.633 | 5.637 | 2,936 |
| 17th Feb 2026 (Tue) | 5.632 | 5.632 | 5.619 | 5.619 | 83 |
| 16th Feb 2026 (Mon) | 5.652 | 5.652 | 5.639 | 5.633 | 154 |
| 13th Feb 2026 (Fri) | 5.624 | 5.624 | 5.619 | 5.6255 | 997 |
| 12th Feb 2026 (Thu) | 5.649 | 5.649 | 5.612 | 5.612 | 137 |
| 11th Feb 2026 (Wed) | 5.643 | 5.643 | 5.612 | 5.612 | 771 |
| 10th Feb 2026 (Tue) | 5.615 | 5.623 | 5.614 | 5.623 | 290 |
| 9th Feb 2026 (Mon) | 5.63 | 5.63 | 5.612 | 5.62 | 629 |
| 6th Feb 2026 (Fri) | 5.587 | 5.599 | 5.578 | 5.5955 | 2,753 |
| 5th Feb 2026 (Thu) | 5.562 | 5.593 | 5.562 | 5.577 | 52 |
| 4th Feb 2026 (Wed) | 5.618 | 5.618 | 5.59 | 5.595 | 40 |
| 3rd Feb 2026 (Tue) | 5.628 | 5.628 | 5.608 | 5.608 | 84 |
| 2nd Feb 2026 (Mon) | 5.594 | 5.597 | 5.567 | 5.5865 | 4,139 |
| 30th Jan 2026 (Fri) | 5.588 | 5.588 | 5.588 | 5.5945 | 1,444 |
| 29th Jan 2026 (Thu) | 5.616 | 5.616 | 5.608 | 5.589 | 128 |
| 28th Jan 2026 (Wed) | 5.582 | 5.607 | 5.582 | 5.593 | 153 |
| 27th Jan 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.6015 | 12 |
| 26th Jan 2026 (Mon) | 5.616 | 5.616 | 5.584 | 5.594 | 1,053 |
| 23rd Jan 2026 (Fri) | 5.597 | 5.597 | 5.597 | 5.589 | 34 |
| 22nd Jan 2026 (Thu) | 5.593 | 5.593 | 5.593 | 5.587 | 3,504 |
| 21st Jan 2026 (Wed) | 5.608 | 5.608 | 5.532 | 5.579 | 507 |
| 20th Jan 2026 (Tue) | 5.581 | 5.585 | 5.562 | 5.559 | 15,837 |
| 19th Jan 2026 (Mon) | 5.573 | 5.586 | 5.567 | 5.581 | 2,886 |
| 16th Jan 2026 (Fri) | 5.611 | 5.611 | 5.589 | 5.596 | 5,097 |