| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,204 | 62.60p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 147 | 62.60p | SI Trade |
16:29:51 - 20-Mar-26 |
| Sell* | 195 | 62.60p | SI Trade |
16:27:37 - 20-Mar-26 |
| Buy* | 50 | 63.20p | SI Trade |
16:26:07 - 20-Mar-26 |
| Sell* | 39 | 62.80p | Automatic Execution |
16:26:04 - 20-Mar-26 |
| Sell* | 149 | 62.80p | SI Trade |
16:24:13 - 20-Mar-26 |
| Sell* | 966 | 62.80p | Automatic Execution |
16:23:58 - 20-Mar-26 |
| Buy* | 1,947 | 63.394p | Ordinary |
16:17:15 - 20-Mar-26 |
| Buy* | 3,929 | 63.40p | SI Trade |
16:16:36 - 20-Mar-26 |
| Buy* | 1,000 | 63.40p | SI Trade |
16:16:36 - 20-Mar-26 |
| Unknown* | 71 | 63.40p | OTC Trade |
16:16:36 - 20-Mar-26 |
| Buy* | 4,540 | 63.40p | SI Trade |
15:52:34 - 20-Mar-26 |
| Buy* | 5,000 | 63.40p | Ordinary |
15:52:18 - 20-Mar-26 |
| Sell* | 234 | 62.80p | SI Trade |
15:45:44 - 20-Mar-26 |
| Unknown* | 312 | 63.20p | SI Trade |
15:44:48 - 20-Mar-26 |
| Unknown* | 416 | 63.20p | SI Trade |
15:44:18 - 20-Mar-26 |
| Buy* | 6 | 63.60p | SI Trade |
15:40:31 - 20-Mar-26 |
| Sell* | 161 | 63.466p | Ordinary |
15:18:58 - 20-Mar-26 |
| Sell* | 461 | 63.60p | Automatic Execution |
15:13:36 - 20-Mar-26 |
| Sell* | 537 | 63.60p | Automatic Execution |
15:13:36 - 20-Mar-26 |
| Sell* | 47 | 63.60p | Automatic Execution |
15:00:58 - 20-Mar-26 |
| Buy* | 25,000 | 63.90p | Ordinary |
14:39:47 - 20-Mar-26 |
| Buy* | 1,416 | 63.60p | Automatic Execution |
14:39:28 - 20-Mar-26 |
| Buy* | 709 | 63.60p | Automatic Execution |
14:39:28 - 20-Mar-26 |
| Buy* | 966 | 63.60p | Automatic Execution |
14:39:28 - 20-Mar-26 |
| Buy* | 861 | 63.60p | Automatic Execution |
14:39:28 - 20-Mar-26 |
| Buy* | 2,000 | 63.594p | Ordinary |
14:36:29 - 20-Mar-26 |
| Buy* | 147 | 63.60p | Automatic Execution |
14:28:12 - 20-Mar-26 |
| Buy* | 5,000 | 63.552p | Ordinary |
14:06:58 - 20-Mar-26 |
| Buy* | 170 | 63.60p | SI Trade |
14:04:37 - 20-Mar-26 |
| Buy* | 392 | 63.60p | Automatic Execution |
14:03:56 - 20-Mar-26 |
| Sell* | 1,174 | 64.00p | Automatic Execution |
13:25:18 - 20-Mar-26 |
| Sell* | 46 | 64.00p | Automatic Execution |
13:25:18 - 20-Mar-26 |
| Buy* | 1,000 | 64.00p | Automatic Execution |
13:25:18 - 20-Mar-26 |
| Buy* | 963 | 64.00p | Automatic Execution |
13:25:18 - 20-Mar-26 |
| Buy* | 1,646 | 64.00p | SI Trade |
13:22:00 - 20-Mar-26 |
| Sell* | 1,645 | 63.80p | SI Trade |
13:22:00 - 20-Mar-26 |
| Buy* | 20 | 64.00p | SI Trade |
13:04:28 - 20-Mar-26 |
| Buy* | 80 | 64.00p | Ordinary |
13:04:27 - 20-Mar-26 |
| Unknown* | 80 | 64.00p | OTC Trade |
13:04:27 - 20-Mar-26 |
| Sell* | 35 | 63.80p | Automatic Execution |
12:43:38 - 20-Mar-26 |
| Sell* | 580 | 63.80p | Automatic Execution |
12:43:38 - 20-Mar-26 |
| Sell* | 1 | 63.80p | Automatic Execution |
12:43:38 - 20-Mar-26 |
| Sell* | 6 | 63.80p | SI Trade |
12:41:40 - 20-Mar-26 |
| Unknown* | 1,905 | 64.00p | SI Trade |
12:41:40 - 20-Mar-26 |
| Sell* | 583 | 63.80p | Automatic Execution |
12:41:40 - 20-Mar-26 |
| Buy* | 15 | 64.128p | Suspected BUY Trade |
11:45:52 - 20-Mar-26 |
| Sell* | 1,149 | 64.00p | Automatic Execution |
11:39:28 - 20-Mar-26 |
| Sell* | 10,000 | 64.10p | Ordinary |
11:36:59 - 20-Mar-26 |
| Buy* | 151 | 64.00p | Automatic Execution |
11:14:23 - 20-Mar-26 |
| Buy* | 5,000 | 63.968p | Ordinary |
10:55:09 - 20-Mar-26 |
| Buy* | 3,006 | 63.80p | SI Trade |
10:48:06 - 20-Mar-26 |
| Sell* | 3,000 | 63.60p | Automatic Execution |
10:16:20 - 20-Mar-26 |
| Sell* | 1,449 | 63.80p | Ordinary |
09:54:26 - 20-Mar-26 |
| Unknown* | 1,297 | 64.00p | SI Trade |
09:43:00 - 20-Mar-26 |
| Buy* | 1,807 | 64.00p | SI Trade |
09:10:25 - 20-Mar-26 |
| Sell* | 1,807 | 63.80p | SI Trade |
09:10:25 - 20-Mar-26 |
| Sell* | 35,000 | 64.00p | Automatic Execution |
09:10:25 - 20-Mar-26 |
| Buy* | 9 | 64.60p | SI Trade |
08:56:16 - 20-Mar-26 |
| Buy* | 4,140 | 64.30p | Ordinary |
08:43:46 - 20-Mar-26 |
| Buy* | 7,776 | 64.30p | Ordinary |
08:42:22 - 20-Mar-26 |
| Buy* | 160 | 64.206p | Suspected BUY Trade |
08:40:10 - 20-Mar-26 |
| Buy* | 1 | 64.60p | SI Trade |
08:21:39 - 20-Mar-26 |
| Sell* | 1,676 | 63.35p | Negotiated Trade |
08:05:35 - 20-Mar-26 |
| Buy* | 3 | 64.60p | SI Trade |
08:05:08 - 20-Mar-26 |
| Sell* | 1,040 | 63.57p | Negotiated Trade |
08:03:05 - 20-Mar-26 |
| Buy* | 12,169 | 64.00p | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Sell* | 30 | 63.40p | SI Trade |
16:29:44 - 19-Mar-26 |
| Sell* | 932 | 63.60p | Automatic Execution |
16:29:27 - 19-Mar-26 |
| Buy* | 283 | 63.80p | SI Trade |
16:16:54 - 19-Mar-26 |
| Buy* | 223 | 64.00p | Automatic Execution |
15:49:25 - 19-Mar-26 |
| Sell* | 115 | 63.60p | Automatic Execution |
15:49:25 - 19-Mar-26 |
| Sell* | 5,101 | 63.80p | Automatic Execution |
15:49:25 - 19-Mar-26 |
| Buy* | 1 | 64.20p | SI Trade |
14:59:24 - 19-Mar-26 |
| Buy* | 25,000 | 64.04p | Ordinary |
14:42:46 - 19-Mar-26 |
| Buy* | 286 | 64.00p | Automatic Execution |
14:41:30 - 19-Mar-26 |
| Buy* | 1,600 | 64.00p | Automatic Execution |
14:41:30 - 19-Mar-26 |
| Buy* | 1,371 | 64.00p | Automatic Execution |
14:41:30 - 19-Mar-26 |
| Buy* | 205 | 64.00p | Automatic Execution |
14:41:30 - 19-Mar-26 |
| Buy* | 409 | 64.00p | Automatic Execution |
14:41:28 - 19-Mar-26 |
| Buy* | 2,430 | 64.00p | Automatic Execution |
14:41:28 - 19-Mar-26 |
| Sell* | 1,795 | 64.00p | Automatic Execution |
14:38:13 - 19-Mar-26 |
| Buy* | 8 | 64.00p | Automatic Execution |
14:07:28 - 19-Mar-26 |
| Buy* | 1,200 | 64.00p | Automatic Execution |
14:07:28 - 19-Mar-26 |
| Buy* | 180 | 64.00p | Automatic Execution |
14:05:51 - 19-Mar-26 |
| Buy* | 2,541 | 64.20p | Automatic Execution |
14:04:46 - 19-Mar-26 |
| Sell* | 831 | 64.20p | Automatic Execution |
13:59:54 - 19-Mar-26 |
| Buy* | 100 | 64.20p | SI Trade |
13:36:48 - 19-Mar-26 |
| Sell* | 459 | 64.00p | Automatic Execution |
12:27:01 - 19-Mar-26 |
| Buy* | 2,114 | 64.00p | Automatic Execution |
12:27:01 - 19-Mar-26 |
| Buy* | 852 | 64.00p | Automatic Execution |
12:27:01 - 19-Mar-26 |
| Buy* | 1 | 64.00p | SI Trade |
11:59:06 - 19-Mar-26 |
| Buy* | 16 | 64.00p | SI Trade |
11:53:17 - 19-Mar-26 |
| Sell* | 14,000 | 63.46p | Ordinary |
11:34:32 - 19-Mar-26 |
| Sell* | 1 | 63.40p | SI Trade |
11:25:37 - 19-Mar-26 |
| Sell* | 5,000 | 63.40p | Automatic Execution |
11:12:33 - 19-Mar-26 |
| Buy* | 800 | 63.80p | Ordinary |
11:12:16 - 19-Mar-26 |
| Buy* | 23 | 64.00p | SI Trade |
10:31:26 - 19-Mar-26 |
| Buy* | 6,289 | 63.60p | Ordinary |
09:56:49 - 19-Mar-26 |
| Buy* | 200 | 63.80p | SI Trade |
09:20:58 - 19-Mar-26 |
| Buy* | 1 | 63.783p | Suspected BUY Trade |
08:39:41 - 19-Mar-26 |
| Buy* | 1,551 | 63.888p | Ordinary |
08:37:47 - 19-Mar-26 |
| Sell* | 1,592 | 62.824p | Ordinary |
08:32:12 - 19-Mar-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:28:42 - 19-Mar-26 |
| Buy* | 1 | 64.00p | SI Trade |
08:24:05 - 19-Mar-26 |
| Buy* | 250 | 63.80p | SI Trade |
08:12:19 - 19-Mar-26 |
| Buy* | 1,000 | 63.475p | Suspected BUY Trade |
08:07:47 - 19-Mar-26 |
| Sell* | 2,215 | 63.00p | Automatic Execution |
08:00:58 - 19-Mar-26 |
| Sell* | 63 | 63.00p | Automatic Execution |
08:00:58 - 19-Mar-26 |
| Sell* | 4,846 | 63.20p | Automatic Execution |
08:00:58 - 19-Mar-26 |
| Buy* | 1,976 | 64.00p | Suspected BUY Trade |
16:35:16 - 18-Mar-26 |
| Buy* | 993 | 64.60p | Automatic Execution |
15:20:19 - 18-Mar-26 |
| Sell* | 216 | 64.00p | Automatic Execution |
15:15:05 - 18-Mar-26 |
| Sell* | 1,717 | 64.00p | Automatic Execution |
15:15:05 - 18-Mar-26 |
| Buy* | 25,000 | 64.70p | Ordinary |
15:11:25 - 18-Mar-26 |
| Sell* | 3,753 | 64.00p | Automatic Execution |
15:10:41 - 18-Mar-26 |
| Buy* | 1,300 | 64.00p | Automatic Execution |
15:10:41 - 18-Mar-26 |
| Buy* | 5,000 | 63.934p | Ordinary |
15:09:08 - 18-Mar-26 |
| Buy* | 1,625 | 63.934p | Ordinary |
15:09:08 - 18-Mar-26 |
| Buy* | 5,000 | 63.934p | Ordinary |
15:05:59 - 18-Mar-26 |
| Sell* | 1,625 | 63.49p | Ordinary |
15:03:35 - 18-Mar-26 |
| Buy* | 10,000 | 63.952p | Ordinary |
14:53:40 - 18-Mar-26 |
| Buy* | 2,000 | 63.761p | Suspected BUY Trade |
14:40:32 - 18-Mar-26 |
| Buy* | 9,000 | 63.887p | Suspected BUY Trade |
14:40:31 - 18-Mar-26 |
| Sell* | 356 | 64.00p | Automatic Execution |
14:40:30 - 18-Mar-26 |
| Sell* | 3,093 | 64.108p | Negotiated Trade |
14:11:21 - 18-Mar-26 |
| Buy* | 79 | 64.40p | SI Trade |
14:09:43 - 18-Mar-26 |
| Buy* | 9 | 64.40p | SI Trade |
14:09:43 - 18-Mar-26 |
| Buy* | 33 | 64.80p | Automatic Execution |
14:09:43 - 18-Mar-26 |
| Buy* | 4 | 64.80p | Automatic Execution |
14:09:43 - 18-Mar-26 |
| Buy* | 1,500 | 64.413p | Suspected BUY Trade |
14:08:44 - 18-Mar-26 |
| Sell* | 7 | 64.00p | SI Trade |
14:07:32 - 18-Mar-26 |
| Buy* | 4 | 64.80p | SI Trade |
13:27:22 - 18-Mar-26 |
| Buy* | 43 | 64.88p | Suspected BUY Trade |
13:15:15 - 18-Mar-26 |
| Sell* | 945 | 64.15p | Ordinary |
12:59:51 - 18-Mar-26 |
| Buy* | 490 | 64.916p | Suspected BUY Trade |
12:51:53 - 18-Mar-26 |
| Buy* | 3 | 65.00p | Automatic Execution |
12:18:21 - 18-Mar-26 |
| Buy* | 112 | 65.00p | Automatic Execution |
12:18:21 - 18-Mar-26 |
| Buy* | 3 | 65.00p | Automatic Execution |
12:18:21 - 18-Mar-26 |
| Sell* | 4,685 | 64.15p | Ordinary |
12:09:09 - 18-Mar-26 |
| Buy* | 7 | 65.00p | SI Trade |
11:55:34 - 18-Mar-26 |
| Sell* | 3 | 64.20p | Automatic Execution |
11:25:02 - 18-Mar-26 |
| Buy* | 765 | 64.91p | Ordinary |
11:17:15 - 18-Mar-26 |
| Buy* | 2 | 65.20p | SI Trade |
11:12:32 - 18-Mar-26 |
| Sell* | 1,323 | 65.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 4,049 | 65.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 200 | 65.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 17,921 | 65.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 1,925 | 65.40p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 801 | 65.40p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 10 | 65.40p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 946 | 66.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 903 | 66.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 797 | 66.00p | Automatic Execution |
11:06:03 - 18-Mar-26 |
| Sell* | 884 | 66.00p | SI Trade |
11:06:02 - 18-Mar-26 |
| Buy* | 50 | 66.80p | SI Trade |
10:47:25 - 18-Mar-26 |
| Buy* | 50 | 66.80p | SI Trade |
10:47:25 - 18-Mar-26 |
| Buy* | 25 | 66.60p | Automatic Execution |
10:42:57 - 18-Mar-26 |
| Buy* | 90 | 66.60p | Automatic Execution |
10:42:57 - 18-Mar-26 |
| Buy* | 1 | 66.60p | SI Trade |
10:42:57 - 18-Mar-26 |
| Buy* | 7 | 67.20p | SI Trade |
10:36:16 - 18-Mar-26 |
| Buy* | 15 | 66.80p | SI Trade |
10:17:57 - 18-Mar-26 |
| Sell* | 2,389 | 66.09p | Ordinary |
09:33:36 - 18-Mar-26 |
| Buy* | 1,616 | 65.96p | Suspected BUY Trade |
09:18:39 - 18-Mar-26 |
| Buy* | 8 | 66.00p | SI Trade |
08:23:54 - 18-Mar-26 |
| Buy* | 1 | 66.20p | SI Trade |
08:15:01 - 18-Mar-26 |
| Sell* | 2 | 65.00p | SI Trade |
08:00:36 - 18-Mar-26 |
| Sell* | 13,861 | 65.00p | Uncrossing Trade |
16:35:24 - 17-Mar-26 |
| Sell* | 339 | 65.19p | Negotiated Trade |
16:28:15 - 17-Mar-26 |
| Sell* | 1,695 | 65.20p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Sell* | 125 | 65.40p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Buy* | 6 | 65.632p | Suspected BUY Trade |
16:11:37 - 17-Mar-26 |
| Buy* | 500 | 65.76p | Ordinary |
15:45:57 - 17-Mar-26 |
| Buy* | 542 | 65.60p | Automatic Execution |
15:28:19 - 17-Mar-26 |
| Sell* | 25,000 | 65.40p | Ordinary |
15:11:01 - 17-Mar-26 |
| Sell* | 5,738 | 65.40p | Automatic Execution |
15:09:54 - 17-Mar-26 |
| Sell* | 1,103 | 65.20p | Automatic Execution |
15:09:54 - 17-Mar-26 |
| Sell* | 26,402 | 65.00p | Automatic Execution |
14:23:42 - 17-Mar-26 |
| Sell* | 179 | 65.00p | Automatic Execution |
14:23:42 - 17-Mar-26 |
| Sell* | 210 | 65.00p | Automatic Execution |
14:23:42 - 17-Mar-26 |
| Sell* | 4,407 | 65.00p | Automatic Execution |
14:23:42 - 17-Mar-26 |
| Buy* | 4,000 | 65.40p | SI Trade |
14:03:00 - 17-Mar-26 |
| Sell* | 5,000 | 65.102p | Ordinary |
13:35:12 - 17-Mar-26 |
| Sell* | 593 | 65.00p | Automatic Execution |
13:13:32 - 17-Mar-26 |
| Sell* | 1,180 | 65.00p | Automatic Execution |
13:13:32 - 17-Mar-26 |
| Sell* | 1,021 | 65.00p | Automatic Execution |
13:13:32 - 17-Mar-26 |
| Sell* | 659 | 65.00p | Automatic Execution |
13:13:32 - 17-Mar-26 |
| Sell* | 1 | 65.00p | Automatic Execution |
13:13:32 - 17-Mar-26 |
| Buy* | 5 | 65.60p | SI Trade |
13:13:31 - 17-Mar-26 |
| Sell* | 1 | 65.00p | SI Trade |
13:13:31 - 17-Mar-26 |
| Buy* | 599 | 65.20p | Automatic Execution |
11:20:01 - 17-Mar-26 |
| Buy* | 15 | 65.60p | SI Trade |
10:53:02 - 17-Mar-26 |
| Buy* | 300 | 65.594p | Ordinary |
10:35:39 - 17-Mar-26 |
| Buy* | 1 | 65.60p | Automatic Execution |
10:26:58 - 17-Mar-26 |
| Buy* | 1 | 65.80p | SI Trade |
10:26:13 - 17-Mar-26 |
| Sell* | 1,874 | 65.00p | Automatic Execution |
10:26:13 - 17-Mar-26 |
| Sell* | 1,929 | 65.00p | Automatic Execution |
10:26:13 - 17-Mar-26 |
| Sell* | 2,429 | 65.00p | Automatic Execution |
10:26:13 - 17-Mar-26 |
| Buy* | 10 | 66.00p | SI Trade |
09:33:31 - 17-Mar-26 |