| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 71.61p | Ordinary |
16:38:24 - 16-Jan-26 |
| Buy* | 6,893 | 71.40p | Suspected BUY Trade |
16:35:26 - 16-Jan-26 |
| Sell* | 127 | 71.00p | Automatic Execution |
16:18:11 - 16-Jan-26 |
| Buy* | 1,400 | 71.40p | Ordinary |
16:18:07 - 16-Jan-26 |
| Sell* | 1,800 | 71.40p | SI Trade |
16:17:00 - 16-Jan-26 |
| Sell* | 58 | 71.20p | Automatic Execution |
16:06:47 - 16-Jan-26 |
| Sell* | 176 | 71.20p | Automatic Execution |
16:06:47 - 16-Jan-26 |
| Unknown* | 1,000 | 71.60p | SI Trade |
16:06:07 - 16-Jan-26 |
| Sell* | 84 | 71.20p | Automatic Execution |
16:06:06 - 16-Jan-26 |
| Buy* | 835 | 71.60p | SI Trade |
15:45:21 - 16-Jan-26 |
| Sell* | 834 | 71.40p | SI Trade |
15:45:21 - 16-Jan-26 |
| Sell* | 4,395 | 71.40p | Automatic Execution |
15:45:21 - 16-Jan-26 |
| Sell* | 50 | 71.40p | Automatic Execution |
15:45:21 - 16-Jan-26 |
| Sell* | 20 | 71.40p | Automatic Execution |
15:45:21 - 16-Jan-26 |
| Sell* | 10,024 | 71.40p | Automatic Execution |
15:45:16 - 16-Jan-26 |
| Sell* | 10,000 | 71.40p | Ordinary |
15:45:08 - 16-Jan-26 |
| Sell* | 172 | 71.40p | Automatic Execution |
15:36:37 - 16-Jan-26 |
| Sell* | 173 | 71.40p | Automatic Execution |
15:36:37 - 16-Jan-26 |
| Sell* | 780 | 71.40p | Automatic Execution |
15:36:37 - 16-Jan-26 |
| Sell* | 55 | 71.40p | Automatic Execution |
15:36:37 - 16-Jan-26 |
| Sell* | 216 | 71.40p | Automatic Execution |
15:36:37 - 16-Jan-26 |
| Sell* | 494 | 71.60p | Automatic Execution |
15:07:16 - 16-Jan-26 |
| Sell* | 3,972 | 71.80p | Automatic Execution |
15:07:12 - 16-Jan-26 |
| Buy* | 2,755 | 71.802p | Ordinary |
14:43:56 - 16-Jan-26 |
| Buy* | 1,392 | 71.802p | Ordinary |
14:42:50 - 16-Jan-26 |
| Buy* | 805 | 71.80p | SI Trade |
14:36:17 - 16-Jan-26 |
| Sell* | 804 | 71.60p | SI Trade |
14:36:17 - 16-Jan-26 |
| Sell* | 10,000 | 71.40p | Automatic Execution |
14:36:17 - 16-Jan-26 |
| Sell* | 4,200 | 71.40p | Ordinary |
14:32:37 - 16-Jan-26 |
| Sell* | 7,134 | 71.40p | Ordinary |
14:21:12 - 16-Jan-26 |
| Buy* | 928 | 71.60p | SI Trade |
14:20:18 - 16-Jan-26 |
| Sell* | 928 | 71.40p | SI Trade |
14:20:18 - 16-Jan-26 |
| Sell* | 661 | 71.60p | Automatic Execution |
14:20:18 - 16-Jan-26 |
| Sell* | 10,085 | 71.60p | Automatic Execution |
14:20:18 - 16-Jan-26 |
| Buy* | 545 | 72.00p | Automatic Execution |
14:12:17 - 16-Jan-26 |
| Buy* | 12 | 71.80p | Automatic Execution |
14:04:49 - 16-Jan-26 |
| Buy* | 922 | 71.80p | SI Trade |
14:00:51 - 16-Jan-26 |
| Sell* | 921 | 71.60p | SI Trade |
14:00:51 - 16-Jan-26 |
| Sell* | 2,067 | 71.60p | Automatic Execution |
14:00:51 - 16-Jan-26 |
| Sell* | 6,199 | 71.60p | Automatic Execution |
14:00:51 - 16-Jan-26 |
| Buy* | 1,331 | 71.60p | Automatic Execution |
14:00:51 - 16-Jan-26 |
| Buy* | 228 | 71.60p | Automatic Execution |
14:00:51 - 16-Jan-26 |
| Buy* | 1 | 71.60p | SI Trade |
13:56:14 - 16-Jan-26 |
| Sell* | 1,528 | 70.80p | Automatic Execution |
13:56:14 - 16-Jan-26 |
| Sell* | 12 | 71.00p | Ordinary |
13:19:15 - 16-Jan-26 |
| Buy* | 1,394 | 71.375p | Suspected BUY Trade |
13:08:33 - 16-Jan-26 |
| Buy* | 138 | 71.60p | SI Trade |
13:06:47 - 16-Jan-26 |
| Sell* | 266 | 71.20p | Automatic Execution |
13:06:47 - 16-Jan-26 |
| Buy* | 2,756 | 71.80p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 140 | 71.20p | SI Trade |
12:48:00 - 16-Jan-26 |
| Buy* | 2,500 | 71.74p | Ordinary |
12:22:03 - 16-Jan-26 |
| Buy* | 1,240 | 71.60p | Automatic Execution |
12:15:17 - 16-Jan-26 |
| Buy* | 4,696 | 71.60p | Automatic Execution |
12:15:17 - 16-Jan-26 |
| Sell* | 689 | 71.20p | Automatic Execution |
11:09:06 - 16-Jan-26 |
| Sell* | 97 | 71.20p | Automatic Execution |
11:09:06 - 16-Jan-26 |
| Sell* | 3,000 | 71.30p | Ordinary |
11:00:16 - 16-Jan-26 |
| Buy* | 2,501 | 71.56p | Ordinary |
10:44:48 - 16-Jan-26 |
| Buy* | 780 | 71.60p | Automatic Execution |
10:41:52 - 16-Jan-26 |
| Sell* | 250 | 71.35p | Ordinary |
10:41:36 - 16-Jan-26 |
| Buy* | 7,500 | 71.65p | Ordinary |
10:21:58 - 16-Jan-26 |
| Sell* | 1,800 | 71.20p | Automatic Execution |
10:09:24 - 16-Jan-26 |
| Sell* | 21 | 71.20p | Automatic Execution |
10:09:21 - 16-Jan-26 |
| Sell* | 665 | 71.40p | Automatic Execution |
10:09:21 - 16-Jan-26 |
| Sell* | 780 | 71.40p | Automatic Execution |
10:09:21 - 16-Jan-26 |
| Sell* | 6,690 | 71.46p | Ordinary |
10:08:15 - 16-Jan-26 |
| Buy* | 556 | 71.85p | Ordinary |
09:59:14 - 16-Jan-26 |
| Buy* | 684 | 72.00p | Ordinary |
09:26:11 - 16-Jan-26 |
| Buy* | 10 | 72.54p | Ordinary |
08:59:38 - 16-Jan-26 |
| Buy* | 2,766 | 72.296p | Ordinary |
08:31:17 - 16-Jan-26 |
| Sell* | 880 | 70.60p | Automatic Execution |
08:13:29 - 16-Jan-26 |
| Sell* | 1,320 | 70.60p | Automatic Execution |
08:13:29 - 16-Jan-26 |
| Sell* | 1,322 | 70.40p | Automatic Execution |
08:12:05 - 16-Jan-26 |
| Buy* | 794 | 73.80p | SI Trade |
08:12:05 - 16-Jan-26 |
| Sell* | 778 | 70.40p | Automatic Execution |
08:12:05 - 16-Jan-26 |
| Buy* | 3,024 | 72.712p | Ordinary |
08:08:06 - 16-Jan-26 |
| Buy* | 250 | 74.00p | SI Trade |
08:05:35 - 16-Jan-26 |
| Buy* | 700 | 74.00p | SI Trade |
08:05:35 - 16-Jan-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:05:35 - 16-Jan-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:05:35 - 16-Jan-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:05:35 - 16-Jan-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:05:35 - 16-Jan-26 |
| Buy* | 108 | 74.00p | Suspected BUY Trade |
08:05:35 - 16-Jan-26 |
| Sell* | 11,502 | 70.00p | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Buy* | 31 | 72.20p | SI Trade |
16:28:30 - 15-Jan-26 |
| Sell* | 712 | 71.80p | SI Trade |
16:28:02 - 15-Jan-26 |
| Buy* | 48 | 72.20p | SI Trade |
16:28:00 - 15-Jan-26 |
| Buy* | 42 | 72.20p | SI Trade |
16:27:00 - 15-Jan-26 |
| Sell* | 15,000 | 72.00p | Ordinary |
16:25:08 - 15-Jan-26 |
| Buy* | 48 | 72.20p | SI Trade |
16:24:44 - 15-Jan-26 |
| Buy* | 27,493 | 72.344p | Ordinary |
16:18:40 - 15-Jan-26 |
| Unknown* | 5,000 | 72.00p | Ordinary |
16:15:13 - 15-Jan-26 |
| Buy* | 1,166 | 72.60p | SI Trade |
15:53:19 - 15-Jan-26 |
| Unknown* | 448 | 72.00p | SI Trade |
15:46:00 - 15-Jan-26 |
| Sell* | 1,700 | 72.00p | Automatic Execution |
15:42:16 - 15-Jan-26 |
| Sell* | 345 | 72.00p | Automatic Execution |
15:42:16 - 15-Jan-26 |
| Buy* | 3 | 72.60p | SI Trade |
15:41:04 - 15-Jan-26 |
| Buy* | 13 | 72.364p | Suspected BUY Trade |
15:32:26 - 15-Jan-26 |
| Buy* | 14 | 72.40p | SI Trade |
15:28:49 - 15-Jan-26 |
| Sell* | 1,000 | 71.717p | Negotiated Trade |
15:22:00 - 15-Jan-26 |
| Buy* | 239 | 72.20p | SI Trade |
15:18:00 - 15-Jan-26 |
| Sell* | 239 | 72.00p | SI Trade |
15:18:00 - 15-Jan-26 |
| Buy* | 3,000 | 72.28p | Ordinary |
15:12:26 - 15-Jan-26 |
| Sell* | 2,415 | 71.72p | Ordinary |
14:59:19 - 15-Jan-26 |
| Sell* | 2,700 | 71.72p | Ordinary |
14:34:46 - 15-Jan-26 |
| Buy* | 1,368 | 72.452p | Ordinary |
14:32:57 - 15-Jan-26 |
| Buy* | 2 | 72.80p | SI Trade |
14:20:22 - 15-Jan-26 |
| Sell* | 247 | 71.60p | Automatic Execution |
14:20:22 - 15-Jan-26 |
| Sell* | 29 | 71.60p | Automatic Execution |
14:20:22 - 15-Jan-26 |
| Buy* | 461 | 72.20p | SI Trade |
14:20:00 - 15-Jan-26 |
| Buy* | 2 | 72.80p | SI Trade |
14:18:10 - 15-Jan-26 |
| Buy* | 3,180 | 72.80p | Automatic Execution |
14:02:16 - 15-Jan-26 |
| Sell* | 500 | 71.40p | SI Trade |
13:39:12 - 15-Jan-26 |
| Sell* | 206 | 72.00p | Automatic Execution |
13:30:31 - 15-Jan-26 |
| Sell* | 100 | 72.00p | Automatic Execution |
13:30:31 - 15-Jan-26 |
| Buy* | 54 | 72.51p | Ordinary |
12:42:59 - 15-Jan-26 |
| Sell* | 518 | 72.40p | SI Trade |
12:39:57 - 15-Jan-26 |
| Buy* | 445 | 72.40p | Automatic Execution |
12:39:57 - 15-Jan-26 |
| Buy* | 442 | 72.20p | Automatic Execution |
12:31:28 - 15-Jan-26 |
| Buy* | 4 | 72.20p | SI Trade |
12:17:52 - 15-Jan-26 |
| Sell* | 317 | 71.40p | Automatic Execution |
12:12:00 - 15-Jan-26 |
| Buy* | 660 | 72.11p | Ordinary |
12:03:01 - 15-Jan-26 |
| Sell* | 1,406 | 71.652p | Negotiated Trade |
11:52:48 - 15-Jan-26 |
| Sell* | 5,000 | 71.50p | Ordinary |
11:45:29 - 15-Jan-26 |
| Buy* | 27,000 | 72.00p | Ordinary |
11:24:31 - 15-Jan-26 |
| Buy* | 27,757 | 72.052p | Ordinary |
11:23:27 - 15-Jan-26 |
| Buy* | 18,000 | 72.20p | Ordinary |
11:10:41 - 15-Jan-26 |
| Sell* | 116 | 72.20p | Automatic Execution |
11:10:24 - 15-Jan-26 |
| Sell* | 16,688 | 72.20p | Automatic Execution |
11:10:24 - 15-Jan-26 |
| Sell* | 146 | 71.80p | Automatic Execution |
11:06:18 - 15-Jan-26 |
| Sell* | 400 | 71.80p | Automatic Execution |
11:06:18 - 15-Jan-26 |
| Buy* | 5,000 | 72.276p | Suspected BUY Trade |
10:16:14 - 15-Jan-26 |
| Sell* | 2 | 71.60p | SI Trade |
10:09:03 - 15-Jan-26 |
| Sell* | 117 | 71.40p | Automatic Execution |
09:58:19 - 15-Jan-26 |
| Sell* | 315 | 71.40p | Automatic Execution |
09:58:19 - 15-Jan-26 |
| Sell* | 1,400 | 71.40p | Automatic Execution |
09:58:19 - 15-Jan-26 |
| Buy* | 24 | 72.40p | SI Trade |
09:47:00 - 15-Jan-26 |
| Buy* | 2 | 72.60p | SI Trade |
09:30:35 - 15-Jan-26 |
| Buy* | 25,000 | 72.35p | Ordinary |
09:14:56 - 15-Jan-26 |
| Buy* | 511 | 72.80p | Automatic Execution |
09:05:19 - 15-Jan-26 |
| Buy* | 89 | 72.80p | Automatic Execution |
09:05:19 - 15-Jan-26 |
| Buy* | 2,073 | 72.394p | Ordinary |
09:00:59 - 15-Jan-26 |
| Buy* | 672 | 72.5667p | Ordinary |
08:56:00 - 15-Jan-26 |
| Buy* | 54,694 | 72.75p | Ordinary |
08:37:38 - 15-Jan-26 |
| Buy* | 3,794 | 71.60p | Automatic Execution |
08:35:59 - 15-Jan-26 |
| Buy* | 3,706 | 71.60p | Automatic Execution |
08:35:59 - 15-Jan-26 |
| Sell* | 5,000 | 71.60p | Automatic Execution |
08:35:59 - 15-Jan-26 |
| Sell* | 18,444 | 71.2453p | Ordinary |
08:35:48 - 15-Jan-26 |
| Buy* | 167 | 73.10p | Ordinary |
08:26:43 - 15-Jan-26 |
| Buy* | 14 | 73.40p | SI Trade |
08:18:31 - 15-Jan-26 |
| Buy* | 1 | 73.40p | SI Trade |
08:18:31 - 15-Jan-26 |
| Buy* | 13,719 | 72.498p | Ordinary |
08:03:09 - 15-Jan-26 |
| Sell* | 272 | 71.20p | SI Trade |
08:01:28 - 15-Jan-26 |
| Buy* | 19,724 | 72.20p | Suspected BUY Trade |
16:35:20 - 14-Jan-26 |
| Sell* | 5,000 | 72.00p | Ordinary |
16:25:56 - 14-Jan-26 |
| Sell* | 27 | 71.80p | SI Trade |
16:22:40 - 14-Jan-26 |
| Sell* | 39 | 71.80p | Automatic Execution |
16:16:26 - 14-Jan-26 |
| Buy* | 137 | 72.60p | SI Trade |
15:33:01 - 14-Jan-26 |
| Buy* | 60 | 72.60p | Automatic Execution |
14:36:36 - 14-Jan-26 |
| Buy* | 73 | 72.60p | Automatic Execution |
14:36:36 - 14-Jan-26 |
| Buy* | 500 | 71.60p | Automatic Execution |
13:59:21 - 14-Jan-26 |
| Buy* | 1,039 | 71.60p | Automatic Execution |
13:59:21 - 14-Jan-26 |
| Buy* | 308 | 71.60p | Automatic Execution |
13:59:21 - 14-Jan-26 |
| Sell* | 861 | 71.00p | Automatic Execution |
13:57:05 - 14-Jan-26 |
| Sell* | 150 | 71.00p | Automatic Execution |
13:57:05 - 14-Jan-26 |
| Buy* | 150 | 71.60p | SI Trade |
13:57:04 - 14-Jan-26 |
| Buy* | 3,768 | 71.60p | Automatic Execution |
13:57:04 - 14-Jan-26 |
| Sell* | 8,815 | 71.60p | Automatic Execution |
13:57:04 - 14-Jan-26 |
| Sell* | 5,910 | 71.60p | Automatic Execution |
13:57:04 - 14-Jan-26 |
| Sell* | 9,340 | 71.60p | Automatic Execution |
13:57:04 - 14-Jan-26 |
| Sell* | 1,389 | 71.70p | Ordinary |
13:35:51 - 14-Jan-26 |
| Unknown* | 514 | 72.10p | SI Trade |
13:17:36 - 14-Jan-26 |
| Buy* | 13 | 72.60p | SI Trade |
12:57:04 - 14-Jan-26 |
| Buy* | 1 | 72.60p | SI Trade |
12:57:04 - 14-Jan-26 |
| Sell* | 935 | 71.60p | Automatic Execution |
12:24:33 - 14-Jan-26 |
| Sell* | 1,232 | 71.80p | Automatic Execution |
12:24:33 - 14-Jan-26 |
| Sell* | 5,000 | 71.80p | Automatic Execution |
12:24:33 - 14-Jan-26 |
| Sell* | 1,303 | 72.00p | Automatic Execution |
12:24:33 - 14-Jan-26 |
| Sell* | 1,000 | 72.00p | Automatic Execution |
12:24:33 - 14-Jan-26 |
| Sell* | 1,393 | 71.92p | Ordinary |
11:25:11 - 14-Jan-26 |
| Sell* | 1,304 | 72.00p | Automatic Execution |
11:19:42 - 14-Jan-26 |
| Buy* | 5 | 72.80p | SI Trade |
10:19:36 - 14-Jan-26 |
| Sell* | 1,100 | 72.20p | Automatic Execution |
10:19:36 - 14-Jan-26 |
| Sell* | 1,303 | 72.20p | Automatic Execution |
10:19:36 - 14-Jan-26 |
| Sell* | 2,250 | 72.672p | Negotiated Trade |
09:58:56 - 14-Jan-26 |
| Sell* | 1 | 72.20p | SI Trade |
09:56:49 - 14-Jan-26 |
| Buy* | 687 | 72.78p | Ordinary |
09:41:02 - 14-Jan-26 |
| Buy* | 758 | 72.00p | Automatic Execution |
08:34:04 - 14-Jan-26 |
| Buy* | 1 | 73.20p | SI Trade |
08:33:03 - 14-Jan-26 |
| Sell* | 100 | 72.002p | Negotiated Trade |
08:32:26 - 14-Jan-26 |
| Sell* | 56,850 | 72.00p | Ordinary |
08:24:28 - 14-Jan-26 |
| Buy* | 8,174 | 72.936p | Ordinary |
08:24:19 - 14-Jan-26 |
| Sell* | 975 | 71.62p | Ordinary |
08:05:51 - 14-Jan-26 |
| Sell* | 14 | 71.00p | Uncrossing Trade |
08:00:25 - 14-Jan-26 |
| Sell* | 2,500 | 72.00p | Ordinary |
16:35:27 - 13-Jan-26 |
| Buy* | 9,357 | 72.00p | Suspected BUY Trade |
16:35:08 - 13-Jan-26 |
| Sell* | 20,000 | 72.00p | Ordinary |
16:26:07 - 13-Jan-26 |
| Unknown* | 6,162 | 72.00p | Automatic Execution |
16:25:53 - 13-Jan-26 |
| Sell* | 9,324 | 72.00p | Automatic Execution |
16:25:53 - 13-Jan-26 |
| Sell* | 343 | 72.40p | Automatic Execution |
16:25:53 - 13-Jan-26 |
| Sell* | 95 | 72.00p | Automatic Execution |
16:10:39 - 13-Jan-26 |