Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 21,151 | 99.80p | Uncrossing Trade |
16:35:10 - 30-Jul-25 |
Unknown* | 65,000 | 100.00p | Ordinary |
16:29:48 - 30-Jul-25 |
Buy* | 1,479 | 100.00p | Automatic Execution |
16:29:15 - 30-Jul-25 |
Sell* | 226 | 99.60p | Automatic Execution |
16:29:15 - 30-Jul-25 |
Sell* | 874 | 99.60p | Automatic Execution |
16:29:15 - 30-Jul-25 |
Sell* | 61,651 | 100.00p | Ordinary |
16:29:09 - 30-Jul-25 |
Sell* | 878 | 99.60p | Automatic Execution |
16:29:06 - 30-Jul-25 |
Sell* | 1,407 | 99.60p | Automatic Execution |
16:28:49 - 30-Jul-25 |
Sell* | 2,779 | 99.60p | Automatic Execution |
16:28:39 - 30-Jul-25 |
Sell* | 934 | 99.80p | Automatic Execution |
16:28:39 - 30-Jul-25 |
Sell* | 200 | 99.80p | Automatic Execution |
16:28:39 - 30-Jul-25 |
Buy* | 48,113 | 100.00p | Automatic Execution |
16:28:35 - 30-Jul-25 |
Sell* | 1,053 | 99.80p | Automatic Execution |
16:28:35 - 30-Jul-25 |
Sell* | 1,095 | 99.60p | Automatic Execution |
16:28:24 - 30-Jul-25 |
Buy* | 20,138 | 100.00p | Automatic Execution |
16:28:24 - 30-Jul-25 |
Sell* | 1,007 | 99.80p | Automatic Execution |
16:28:24 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
16:18:34 - 30-Jul-25 |
Sell* | 75 | 99.80p | Automatic Execution |
16:18:34 - 30-Jul-25 |
Sell* | 4 | 99.80p | Automatic Execution |
16:18:34 - 30-Jul-25 |
Sell* | 21 | 99.80p | Automatic Execution |
16:18:34 - 30-Jul-25 |
Sell* | 8 | 99.80p | Automatic Execution |
16:18:34 - 30-Jul-25 |
Sell* | 75 | 99.80p | Automatic Execution |
16:18:34 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
16:05:48 - 30-Jul-25 |
Sell* | 75 | 99.80p | Automatic Execution |
16:05:48 - 30-Jul-25 |
Sell* | 939 | 99.80p | Automatic Execution |
16:05:48 - 30-Jul-25 |
Sell* | 1,826 | 99.807p | Ordinary |
15:59:47 - 30-Jul-25 |
Sell* | 10,200 | 100.00p | Ordinary |
15:58:03 - 30-Jul-25 |
Sell* | 15,000 | 100.00p | Ordinary |
15:39:12 - 30-Jul-25 |
Sell* | 15,000 | 100.00p | Ordinary |
15:38:51 - 30-Jul-25 |
Buy* | 417 | 100.00p | Automatic Execution |
15:38:18 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
15:38:18 - 30-Jul-25 |
Sell* | 156 | 99.80p | Automatic Execution |
15:38:18 - 30-Jul-25 |
Sell* | 944 | 99.80p | Automatic Execution |
15:38:18 - 30-Jul-25 |
Sell* | 417 | 99.80p | Automatic Execution |
15:38:02 - 30-Jul-25 |
Sell* | 967 | 99.80p | Automatic Execution |
15:38:02 - 30-Jul-25 |
Sell* | 425 | 99.80p | Automatic Execution |
15:38:02 - 30-Jul-25 |
Buy* | 1,200 | 100.00p | Automatic Execution |
15:38:02 - 30-Jul-25 |
Sell* | 548 | 99.80p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Buy* | 973 | 100.00p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Sell* | 2,095 | 99.60p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Sell* | 105 | 99.60p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Sell* | 973 | 99.80p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Sell* | 982 | 99.80p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Sell* | 451 | 99.80p | Automatic Execution |
15:37:58 - 30-Jul-25 |
Sell* | 49 | 99.80p | Automatic Execution |
15:37:11 - 30-Jul-25 |
Sell* | 4 | 99.80p | SI Trade |
15:37:05 - 30-Jul-25 |
Sell* | 77 | 99.60p | Automatic Execution |
15:29:06 - 30-Jul-25 |
Sell* | 608 | 99.60p | Automatic Execution |
15:00:08 - 30-Jul-25 |
Sell* | 2,026 | 99.60p | Automatic Execution |
15:00:08 - 30-Jul-25 |
Sell* | 204 | 99.80p | Automatic Execution |
14:59:54 - 30-Jul-25 |
Sell* | 359 | 99.80p | Automatic Execution |
14:59:54 - 30-Jul-25 |
Sell* | 23 | 99.80p | Automatic Execution |
14:58:48 - 30-Jul-25 |
Sell* | 20 | 99.80p | Automatic Execution |
14:56:13 - 30-Jul-25 |
Sell* | 24 | 99.80p | Automatic Execution |
14:55:18 - 30-Jul-25 |
Sell* | 37 | 99.80p | Automatic Execution |
14:54:42 - 30-Jul-25 |
Sell* | 5 | 99.80p | Automatic Execution |
14:54:42 - 30-Jul-25 |
Sell* | 290 | 99.80p | Automatic Execution |
14:54:27 - 30-Jul-25 |
Sell* | 36 | 99.80p | Automatic Execution |
14:54:02 - 30-Jul-25 |
Sell* | 26 | 99.80p | Automatic Execution |
14:54:02 - 30-Jul-25 |
Sell* | 5 | 99.80p | Automatic Execution |
14:48:02 - 30-Jul-25 |
Sell* | 35,000 | 100.00p | Ordinary |
14:47:12 - 30-Jul-25 |
Sell* | 35,000 | 100.00p | Ordinary |
14:46:57 - 30-Jul-25 |
Sell* | 391 | 99.80p | Automatic Execution |
14:45:06 - 30-Jul-25 |
Sell* | 824 | 99.80p | Automatic Execution |
14:45:06 - 30-Jul-25 |
Sell* | 1,000 | 100.00p | Automatic Execution |
14:45:05 - 30-Jul-25 |
Buy* | 939 | 100.50p | Automatic Execution |
14:45:05 - 30-Jul-25 |
Buy* | 836 | 100.50p | Automatic Execution |
14:45:05 - 30-Jul-25 |
Buy* | 16,817 | 100.50p | Automatic Execution |
14:45:05 - 30-Jul-25 |
Buy* | 715 | 100.50p | Automatic Execution |
14:45:05 - 30-Jul-25 |
Buy* | 4,726 | 100.50p | SI Trade |
14:45:05 - 30-Jul-25 |
Buy* | 840 | 100.00p | Automatic Execution |
14:35:04 - 30-Jul-25 |
Buy* | 1,000 | 100.00p | Automatic Execution |
14:35:04 - 30-Jul-25 |
Sell* | 792 | 99.80p | Automatic Execution |
14:35:00 - 30-Jul-25 |
Sell* | 1,000 | 99.80p | Automatic Execution |
14:35:00 - 30-Jul-25 |
Buy* | 1,000 | 100.00p | Automatic Execution |
14:35:00 - 30-Jul-25 |
Sell* | 801 | 99.80p | Automatic Execution |
14:34:57 - 30-Jul-25 |
Sell* | 1,000 | 99.80p | Automatic Execution |
14:34:57 - 30-Jul-25 |
Buy* | 1,000 | 100.00p | Automatic Execution |
14:34:57 - 30-Jul-25 |
Sell* | 281 | 99.60p | Automatic Execution |
14:34:57 - 30-Jul-25 |
Sell* | 816 | 99.80p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Sell* | 54 | 99.80p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Sell* | 1,000 | 99.80p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Sell* | 41 | 99.80p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Sell* | 1,094 | 99.80p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Sell* | 951 | 99.80p | Automatic Execution |
14:34:54 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
14:33:26 - 30-Jul-25 |
Sell* | 896 | 99.80p | Automatic Execution |
14:33:26 - 30-Jul-25 |
Sell* | 3,482 | 100.00p | SI Trade |
14:32:40 - 30-Jul-25 |
Buy* | 891 | 100.00p | Automatic Execution |
14:32:40 - 30-Jul-25 |
Sell* | 2,323 | 99.60p | Automatic Execution |
14:32:40 - 30-Jul-25 |
Sell* | 836 | 99.80p | Automatic Execution |
14:32:32 - 30-Jul-25 |
Buy* | 891 | 100.00p | Automatic Execution |
14:32:31 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
14:32:28 - 30-Jul-25 |
Sell* | 9 | 99.80p | Automatic Execution |
14:32:28 - 30-Jul-25 |
Sell* | 891 | 99.80p | Automatic Execution |
14:32:28 - 30-Jul-25 |
Sell* | 858 | 99.80p | Automatic Execution |
14:32:25 - 30-Jul-25 |
Sell* | 200 | 99.80p | Automatic Execution |
14:32:25 - 30-Jul-25 |
Buy* | 1,000 | 100.00p | Automatic Execution |
14:32:25 - 30-Jul-25 |
Buy* | 200 | 100.00p | Automatic Execution |
14:32:25 - 30-Jul-25 |
Sell* | 415 | 99.80p | Automatic Execution |
14:31:55 - 30-Jul-25 |
Sell* | 796 | 99.80p | Automatic Execution |
14:31:55 - 30-Jul-25 |
Sell* | 1,000 | 99.80p | Automatic Execution |
14:31:55 - 30-Jul-25 |
Buy* | 1,000 | 100.00p | Automatic Execution |
14:31:54 - 30-Jul-25 |
Sell* | 806 | 99.80p | Automatic Execution |
14:31:33 - 30-Jul-25 |
Sell* | 1,000 | 99.80p | Automatic Execution |
14:31:33 - 30-Jul-25 |
Buy* | 938 | 100.00p | Automatic Execution |
14:31:33 - 30-Jul-25 |
Buy* | 1,638 | 100.00p | Automatic Execution |
14:31:28 - 30-Jul-25 |
Buy* | 2,700 | 100.00p | Automatic Execution |
14:31:28 - 30-Jul-25 |
Buy* | 2,307 | 100.00p | Automatic Execution |
14:31:28 - 30-Jul-25 |
Buy* | 1,000 | 100.00p | Automatic Execution |
14:31:28 - 30-Jul-25 |
Sell* | 447 | 99.60p | Automatic Execution |
14:31:28 - 30-Jul-25 |
Buy* | 4,981 | 100.00p | Ordinary |
14:31:25 - 30-Jul-25 |
Unknown* | 4,981 | 100.00p | OTC Trade |
14:31:25 - 30-Jul-25 |
Sell* | 1,000 | 99.80p | Automatic Execution |
14:31:25 - 30-Jul-25 |
Buy* | 1,471 | 100.00p | Automatic Execution |
14:31:25 - 30-Jul-25 |
Buy* | 3,510 | 100.00p | Automatic Execution |
14:31:25 - 30-Jul-25 |
Buy* | 3,181 | 100.00p | SI Trade |
14:31:24 - 30-Jul-25 |
Sell* | 581 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 514 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 489 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 2,467 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 4,634 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 969 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 7,368 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Sell* | 791 | 99.60p | Automatic Execution |
14:31:24 - 30-Jul-25 |
Buy* | 1,389 | 100.00p | Ordinary |
14:31:22 - 30-Jul-25 |
Unknown* | 1,389 | 100.00p | OTC Trade |
14:31:22 - 30-Jul-25 |
Buy* | 3,814 | 100.00p | SI Trade |
14:31:22 - 30-Jul-25 |
Sell* | 5,928 | 99.60p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Buy* | 1,389 | 100.00p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Sell* | 1,000 | 99.60p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Sell* | 2,200 | 99.60p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Sell* | 4,391 | 99.60p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Sell* | 3,652 | 99.60p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Sell* | 1,085 | 99.60p | Automatic Execution |
14:31:22 - 30-Jul-25 |
Buy* | 449 | 100.139p | Suspected BUY Trade |
14:09:14 - 30-Jul-25 |
Sell* | 45 | 99.60p | SI Trade |
14:02:19 - 30-Jul-25 |
Buy* | 19,959 | 100.203p | Ordinary |
13:49:13 - 30-Jul-25 |
Sell* | 3,350 | 99.609p | Ordinary |
13:46:54 - 30-Jul-25 |
Sell* | 10,000 | 99.60p | Ordinary |
13:32:31 - 30-Jul-25 |
Sell* | 195 | 99.994p | Negotiated Trade |
13:06:21 - 30-Jul-25 |
Sell* | 150 | 99.60p | SI Trade |
13:02:16 - 30-Jul-25 |
Sell* | 1,000 | 99.609p | Ordinary |
13:01:13 - 30-Jul-25 |
Sell* | 20 | 99.60p | SI Trade |
12:01:50 - 30-Jul-25 |
Sell* | 2,983 | 99.95p | Negotiated Trade |
10:59:45 - 30-Jul-25 |
Sell* | 5,000 | 99.744p | Ordinary |
10:16:41 - 30-Jul-25 |
Sell* | 1,000 | 99.744p | Ordinary |
09:57:47 - 30-Jul-25 |
Sell* | 35,000 | 100.00p | Ordinary |
09:43:51 - 30-Jul-25 |
Sell* | 35,000 | 100.00p | Ordinary |
09:43:01 - 30-Jul-25 |
Sell* | 35,000 | 100.00p | Ordinary |
09:40:42 - 30-Jul-25 |
Unknown* | 150,000 | 100.50p | Negotiated Trade |
09:31:19 - 30-Jul-25 |
Sell* | 1,043 | 99.978p | Negotiated Trade |
09:01:13 - 30-Jul-25 |
Sell* | 2,200 | 99.988p | Negotiated Trade |
08:51:47 - 30-Jul-25 |
Sell* | 1,000 | 99.60p | Automatic Execution |
08:06:34 - 30-Jul-25 |
Sell* | 5,270 | 99.60p | Automatic Execution |
08:06:34 - 30-Jul-25 |
Sell* | 1,000 | 99.60p | Automatic Execution |
08:06:34 - 30-Jul-25 |
Sell* | 857 | 99.60p | Automatic Execution |
08:06:34 - 30-Jul-25 |
Sell* | 1,000 | 99.60p | Automatic Execution |
08:06:34 - 30-Jul-25 |
Sell* | 752 | 99.60p | Automatic Execution |
08:06:34 - 30-Jul-25 |
Sell* | 30 | 99.60p | SI Trade |
08:01:30 - 30-Jul-25 |
Sell* | 1,000 | 99.60p | Automatic Execution |
08:00:55 - 30-Jul-25 |
Buy* | 4,965 | 100.203p | Ordinary |
08:00:19 - 30-Jul-25 |
Sell* | 4,216 | 99.60p | Uncrossing Trade |
08:00:18 - 30-Jul-25 |
Sell* | 40 | 99.60p | Automatic Execution |
16:28:57 - 29-Jul-25 |
Sell* | 882 | 99.60p | Automatic Execution |
16:28:57 - 29-Jul-25 |
Sell* | 199 | 99.60p | Automatic Execution |
16:28:57 - 29-Jul-25 |
Sell* | 7,748 | 100.00p | Automatic Execution |
16:22:42 - 29-Jul-25 |
Sell* | 3,875 | 100.00p | Automatic Execution |
16:22:33 - 29-Jul-25 |
Sell* | 28,325 | 100.00p | Automatic Execution |
16:22:32 - 29-Jul-25 |
Sell* | 3,629 | 100.00p | Automatic Execution |
16:22:32 - 29-Jul-25 |
Buy* | 1,905 | 100.00p | Automatic Execution |
16:22:32 - 29-Jul-25 |
Buy* | 451 | 100.00p | Automatic Execution |
16:22:32 - 29-Jul-25 |
Buy* | 2,800 | 100.00p | Automatic Execution |
16:22:32 - 29-Jul-25 |
Buy* | 1,267 | 100.00p | Automatic Execution |
16:22:32 - 29-Jul-25 |
Buy* | 25,000 | 100.00p | Ordinary |
16:21:20 - 29-Jul-25 |
Buy* | 25,000 | 100.00p | Ordinary |
16:21:16 - 29-Jul-25 |
Buy* | 25,000 | 100.00p | Ordinary |
16:21:11 - 29-Jul-25 |
Buy* | 25,000 | 100.00p | Ordinary |
16:21:02 - 29-Jul-25 |
Sell* | 910 | 99.60p | Automatic Execution |
16:20:49 - 29-Jul-25 |
Buy* | 45,408 | 100.00p | Automatic Execution |
16:20:49 - 29-Jul-25 |
Buy* | 4,592 | 100.00p | Automatic Execution |
16:20:49 - 29-Jul-25 |
Unknown* | 816,948 | 100.00p | SI Trade Negotiated Trade |
16:20:07 - 29-Jul-25 |
Buy* | 2,800 | 99.80p | Automatic Execution |
16:18:27 - 29-Jul-25 |
Sell* | 1,903 | 99.60p | Automatic Execution |
16:18:27 - 29-Jul-25 |
Sell* | 4,044 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Sell* | 1,397 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Sell* | 2,721 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Sell* | 63,150 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Buy* | 25,000 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Buy* | 1,779 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Buy* | 1,909 | 100.00p | Automatic Execution |
16:17:38 - 29-Jul-25 |
Sell* | 845 | 99.60p | Automatic Execution |
16:17:00 - 29-Jul-25 |
Buy* | 975 | 99.80p | Automatic Execution |
16:15:16 - 29-Jul-25 |
Sell* | 58,773 | 100.00p | Automatic Execution |
16:15:16 - 29-Jul-25 |
Buy* | 1,909 | 100.00p | Automatic Execution |
16:15:16 - 29-Jul-25 |
Buy* | 3,118 | 100.00p | Automatic Execution |
16:15:16 - 29-Jul-25 |
Buy* | 1,117 | 100.00p | Automatic Execution |
16:15:16 - 29-Jul-25 |
Buy* | 35,083 | 100.00p | Automatic Execution |
16:15:16 - 29-Jul-25 |
Buy* | 975 | 99.80p | Automatic Execution |
16:15:11 - 29-Jul-25 |