| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | 72.40p | Suspected BUY Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 5 | 71.00p | SI Trade |
12:26:19 - 24-Dec-25 |
| Sell* | 101 | 70.60p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 1,170 | 71.20p | Automatic Execution |
12:26:13 - 24-Dec-25 |
| Buy* | 13 | 71.20p | SI Trade |
12:25:08 - 24-Dec-25 |
| Buy* | 2,099 | 71.08p | Ordinary |
12:24:38 - 24-Dec-25 |
| Buy* | 3,741 | 71.08p | Ordinary |
12:22:57 - 24-Dec-25 |
| Buy* | 835 | 71.02p | Ordinary |
12:20:23 - 24-Dec-25 |
| Buy* | 1,399 | 71.08p | Ordinary |
12:17:06 - 24-Dec-25 |
| Sell* | 56 | 70.00p | SI Trade |
12:06:02 - 24-Dec-25 |
| Sell* | 508 | 70.35p | Ordinary |
11:40:49 - 24-Dec-25 |
| Buy* | 209 | 71.15p | Ordinary |
11:02:21 - 24-Dec-25 |
| Buy* | 956 | 71.05p | Ordinary |
11:01:29 - 24-Dec-25 |
| Buy* | 15 | 71.20p | SI Trade |
10:52:49 - 24-Dec-25 |
| Buy* | 1,249 | 71.16p | Ordinary |
10:27:45 - 24-Dec-25 |
| Buy* | 751 | 71.20p | Automatic Execution |
10:15:12 - 24-Dec-25 |
| Sell* | 2,086 | 70.00p | Automatic Execution |
10:14:53 - 24-Dec-25 |
| Buy* | 1 | 71.80p | SI Trade |
10:14:33 - 24-Dec-25 |
| Sell* | 814 | 69.60p | SI Trade |
10:14:33 - 24-Dec-25 |
| Buy* | 2 | 71.71p | Ordinary |
09:57:03 - 24-Dec-25 |
| Buy* | 1 | 71.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3,484 | 71.278p | Ordinary |
09:41:26 - 24-Dec-25 |
| Buy* | 6,000 | 71.318p | Suspected BUY Trade |
09:13:48 - 24-Dec-25 |
| Sell* | 50 | 70.294p | Ordinary |
08:42:38 - 24-Dec-25 |
| Buy* | 8,719 | 71.106p | Ordinary |
08:42:05 - 24-Dec-25 |
| Buy* | 4 | 72.40p | Suspected BUY Trade |
08:00:16 - 24-Dec-25 |
| Buy* | 3,711 | 69.80p | Suspected BUY Trade |
16:35:27 - 23-Dec-25 |
| Sell* | 2,748 | 69.368p | Ordinary |
16:21:43 - 23-Dec-25 |
| Buy* | 632 | 70.00p | Automatic Execution |
16:16:17 - 23-Dec-25 |
| Buy* | 85 | 70.00p | SI Trade |
16:04:02 - 23-Dec-25 |
| Buy* | 7,030 | 70.00p | Automatic Execution |
15:48:30 - 23-Dec-25 |
| Buy* | 280 | 70.00p | Automatic Execution |
15:48:30 - 23-Dec-25 |
| Buy* | 100 | 70.00p | Automatic Execution |
15:48:30 - 23-Dec-25 |
| Buy* | 2,020 | 70.00p | Automatic Execution |
15:48:30 - 23-Dec-25 |
| Buy* | 8,570 | 70.00p | Automatic Execution |
15:48:30 - 23-Dec-25 |
| Buy* | 2,061 | 69.90p | Suspected BUY Trade |
15:48:10 - 23-Dec-25 |
| Buy* | 3,000 | 69.90p | Suspected BUY Trade |
15:48:10 - 23-Dec-25 |
| Buy* | 50 | 70.00p | SI Trade |
15:48:09 - 23-Dec-25 |
| Buy* | 200 | 70.00p | SI Trade |
15:48:09 - 23-Dec-25 |
| Sell* | 100 | 70.00p | Automatic Execution |
15:48:09 - 23-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
15:48:09 - 23-Dec-25 |
| Sell* | 4,983 | 70.40p | Automatic Execution |
15:48:09 - 23-Dec-25 |
| Buy* | 2,223 | 70.80p | Automatic Execution |
15:37:44 - 23-Dec-25 |
| Buy* | 14,037 | 70.80p | Ordinary |
15:35:33 - 23-Dec-25 |
| Sell* | 17 | 70.40p | Automatic Execution |
15:24:10 - 23-Dec-25 |
| Sell* | 3,175 | 70.532p | Ordinary |
15:21:35 - 23-Dec-25 |
| Buy* | 12 | 70.78p | Ordinary |
15:08:10 - 23-Dec-25 |
| Buy* | 706 | 70.74p | Ordinary |
15:04:04 - 23-Dec-25 |
| Buy* | 110 | 70.80p | Automatic Execution |
14:48:58 - 23-Dec-25 |
| Buy* | 2,667 | 71.40p | Automatic Execution |
14:46:23 - 23-Dec-25 |
| Buy* | 66 | 71.40p | Automatic Execution |
14:46:23 - 23-Dec-25 |
| Sell* | 1,050 | 70.40p | SI Trade |
14:42:47 - 23-Dec-25 |
| Unknown* | 1,050 | 70.40p | OTC Trade |
14:42:47 - 23-Dec-25 |
| Buy* | 5 | 71.40p | SI Trade |
14:24:37 - 23-Dec-25 |
| Buy* | 1,402 | 71.30p | Ordinary |
14:06:38 - 23-Dec-25 |
| Buy* | 1,440 | 71.30p | Ordinary |
12:56:00 - 23-Dec-25 |
| Unknown* | 7,275 | 70.40p | OTC Trade |
12:39:46 - 23-Dec-25 |
| Sell* | 7,275 | 70.40p | SI Trade |
12:39:46 - 23-Dec-25 |
| Unknown* | 86 | 71.40p | OTC Trade |
12:33:17 - 23-Dec-25 |
| Buy* | 86 | 71.40p | SI Trade |
12:33:17 - 23-Dec-25 |
| Unknown* | 86 | 71.40p | OTC Trade |
12:33:17 - 23-Dec-25 |
| Buy* | 1,683 | 71.30p | Ordinary |
12:09:05 - 23-Dec-25 |
| Sell* | 34 | 70.73p | Ordinary |
11:37:23 - 23-Dec-25 |
| Buy* | 4,181 | 71.10p | Ordinary |
10:48:30 - 23-Dec-25 |
| Buy* | 2,815 | 71.04p | Ordinary |
09:58:42 - 23-Dec-25 |
| Sell* | 582 | 70.592p | Negotiated Trade |
09:33:13 - 23-Dec-25 |
| Buy* | 42 | 71.40p | SI Trade |
09:27:10 - 23-Dec-25 |
| Buy* | 2,793 | 71.60p | Ordinary |
09:20:13 - 23-Dec-25 |
| Sell* | 5 | 70.20p | SI Trade |
09:10:12 - 23-Dec-25 |
| Sell* | 8 | 70.20p | SI Trade |
08:15:33 - 23-Dec-25 |
| Buy* | 2 | 72.40p | SI Trade |
08:15:33 - 23-Dec-25 |
| Buy* | 5 | 72.40p | SI Trade |
08:15:33 - 23-Dec-25 |
| Buy* | 412 | 72.40p | SI Trade |
08:15:33 - 23-Dec-25 |
| Buy* | 180 | 72.20p | SI Trade |
08:12:30 - 23-Dec-25 |
| Unknown* | 180 | 72.20p | OTC Trade |
08:12:30 - 23-Dec-25 |
| Buy* | 100 | 71.60p | Ordinary |
08:04:10 - 23-Dec-25 |
| Buy* | 2 | 72.20p | SI Trade |
08:03:26 - 23-Dec-25 |
| Sell* | 20 | 70.20p | SI Trade |
08:03:26 - 23-Dec-25 |
| Sell* | 191 | 70.20p | SI Trade |
08:03:26 - 23-Dec-25 |
| Buy* | 2,079 | 71.74p | Ordinary |
08:00:17 - 23-Dec-25 |
| Buy* | 3 | 72.40p | Suspected BUY Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 12,558 | 71.00p | Suspected BUY Trade |
16:35:19 - 22-Dec-25 |
| Buy* | 12 | 71.60p | SI Trade |
16:29:51 - 22-Dec-25 |
| Sell* | 11 | 70.60p | SI Trade |
16:29:02 - 22-Dec-25 |
| Buy* | 10 | 71.60p | SI Trade |
16:06:29 - 22-Dec-25 |
| Sell* | 220 | 70.80p | Automatic Execution |
15:46:06 - 22-Dec-25 |
| Sell* | 1,051 | 70.80p | Automatic Execution |
15:46:06 - 22-Dec-25 |
| Buy* | 26 | 71.60p | Automatic Execution |
15:05:04 - 22-Dec-25 |
| Buy* | 2,303 | 71.60p | Automatic Execution |
15:05:04 - 22-Dec-25 |
| Buy* | 1,000 | 71.207p | Suspected BUY Trade |
15:04:45 - 22-Dec-25 |
| Sell* | 1,378 | 70.75p | Ordinary |
15:01:43 - 22-Dec-25 |
| Sell* | 1,048 | 70.80p | Automatic Execution |
14:59:27 - 22-Dec-25 |
| Sell* | 3,808 | 70.80p | Automatic Execution |
14:59:27 - 22-Dec-25 |
| Sell* | 1,665 | 70.80p | Automatic Execution |
14:59:18 - 22-Dec-25 |
| Buy* | 1,034 | 71.20p | Automatic Execution |
14:59:18 - 22-Dec-25 |
| Sell* | 2,253 | 70.80p | Automatic Execution |
14:59:18 - 22-Dec-25 |
| Buy* | 3,000 | 70.976p | Suspected BUY Trade |
14:57:53 - 22-Dec-25 |
| Buy* | 1,073 | 71.00p | Automatic Execution |
14:57:53 - 22-Dec-25 |
| Buy* | 23 | 71.00p | Automatic Execution |
14:57:53 - 22-Dec-25 |
| Sell* | 1,036 | 70.80p | Automatic Execution |
14:57:23 - 22-Dec-25 |
| Sell* | 798 | 70.80p | Automatic Execution |
14:57:23 - 22-Dec-25 |
| Buy* | 43 | 71.40p | Automatic Execution |
14:57:23 - 22-Dec-25 |
| Buy* | 6 | 71.20p | Automatic Execution |
14:57:13 - 22-Dec-25 |
| Buy* | 4 | 71.20p | SI Trade |
14:57:05 - 22-Dec-25 |
| Buy* | 1 | 71.20p | SI Trade |
14:57:05 - 22-Dec-25 |
| Buy* | 3 | 71.20p | SI Trade |
14:57:05 - 22-Dec-25 |
| Sell* | 1,037 | 70.60p | Automatic Execution |
14:57:05 - 22-Dec-25 |
| Sell* | 1,495 | 70.924p | Ordinary |
14:49:21 - 22-Dec-25 |
| Unknown* | 22 | 70.60p | OTC Trade |
14:33:23 - 22-Dec-25 |
| Sell* | 23 | 70.60p | SI Trade |
14:33:23 - 22-Dec-25 |
| Buy* | 27 | 71.80p | SI Trade |
14:26:58 - 22-Dec-25 |
| Buy* | 5 | 71.80p | SI Trade |
14:26:58 - 22-Dec-25 |
| Sell* | 1 | 70.60p | SI Trade |
14:26:58 - 22-Dec-25 |
| Buy* | 2 | 71.80p | SI Trade |
13:30:38 - 22-Dec-25 |
| Sell* | 85 | 70.40p | SI Trade |
13:30:38 - 22-Dec-25 |
| Sell* | 2,000 | 70.88p | Negotiated Trade |
13:28:32 - 22-Dec-25 |
| Sell* | 1 | 70.40p | SI Trade |
13:26:46 - 22-Dec-25 |
| Buy* | 54 | 71.80p | SI Trade |
13:26:46 - 22-Dec-25 |
| Sell* | 1,411 | 70.88p | Negotiated Trade |
13:26:45 - 22-Dec-25 |
| Buy* | 9,000 | 71.65p | Ordinary |
12:50:11 - 22-Dec-25 |
| Buy* | 6,943 | 71.65p | Ordinary |
12:43:34 - 22-Dec-25 |
| Buy* | 1,000 | 71.59p | Ordinary |
12:33:20 - 22-Dec-25 |
| Buy* | 13 | 71.80p | SI Trade |
11:26:25 - 22-Dec-25 |
| Buy* | 3,000 | 71.65p | Ordinary |
11:10:54 - 22-Dec-25 |
| Buy* | 3,456 | 71.68p | Ordinary |
10:44:43 - 22-Dec-25 |
| Sell* | 3,002 | 71.15p | Ordinary |
10:11:22 - 22-Dec-25 |
| Buy* | 153 | 72.20p | Automatic Execution |
09:49:47 - 22-Dec-25 |
| Buy* | 2 | 72.20p | SI Trade |
09:41:19 - 22-Dec-25 |
| Buy* | 50 | 72.40p | SI Trade |
09:41:16 - 22-Dec-25 |
| Sell* | 125 | 72.00p | Automatic Execution |
09:41:15 - 22-Dec-25 |
| Buy* | 454 | 72.40p | Automatic Execution |
09:27:30 - 22-Dec-25 |
| Buy* | 396 | 72.40p | SI Trade |
08:55:44 - 22-Dec-25 |
| Buy* | 240 | 72.40p | SI Trade |
08:44:29 - 22-Dec-25 |
| Buy* | 4 | 72.73p | Ordinary |
08:38:03 - 22-Dec-25 |
| Buy* | 55 | 72.80p | Automatic Execution |
08:35:08 - 22-Dec-25 |
| Buy* | 41 | 72.74p | Ordinary |
08:35:07 - 22-Dec-25 |
| Buy* | 57 | 72.00p | Automatic Execution |
08:35:02 - 22-Dec-25 |
| Buy* | 400 | 72.00p | Automatic Execution |
08:35:02 - 22-Dec-25 |
| Buy* | 10,000 | 72.00p | Ordinary |
08:34:57 - 22-Dec-25 |
| Sell* | 5,000 | 72.00p | Automatic Execution |
08:34:56 - 22-Dec-25 |
| Buy* | 140 | 72.70p | Ordinary |
08:28:15 - 22-Dec-25 |
| Buy* | 3 | 73.00p | SI Trade |
08:23:11 - 22-Dec-25 |
| Buy* | 12 | 73.00p | SI Trade |
08:21:31 - 22-Dec-25 |
| Unknown* | 2,697 | 72.60p | SI Trade |
17:24:45 - 19-Dec-25 |
| Sell* | 19,100 | 72.60p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 25,428 | 72.60p | Suspected BUY Trade |
16:35:12 - 19-Dec-25 |
| Buy* | 5 | 73.00p | SI Trade |
16:26:25 - 19-Dec-25 |
| Buy* | 20,031 | 73.00p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Buy* | 189 | 73.00p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Buy* | 1,952 | 72.80p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Buy* | 631 | 72.80p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Buy* | 1,151 | 72.60p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Buy* | 1,333 | 72.60p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Buy* | 31 | 72.80p | SI Trade |
16:22:05 - 19-Dec-25 |
| Sell* | 9,948 | 72.40p | Automatic Execution |
16:22:05 - 19-Dec-25 |
| Sell* | 9,883 | 72.49p | Ordinary |
15:44:30 - 19-Dec-25 |
| Sell* | 5,000 | 72.49p | Ordinary |
15:41:23 - 19-Dec-25 |
| Sell* | 9 | 72.49p | Ordinary |
15:21:31 - 19-Dec-25 |
| Buy* | 3 | 73.00p | SI Trade |
15:05:33 - 19-Dec-25 |
| Sell* | 15,000 | 72.58p | Ordinary |
14:59:02 - 19-Dec-25 |
| Buy* | 1 | 73.00p | SI Trade |
14:58:58 - 19-Dec-25 |
| Sell* | 85,062 | 71.9728p | Negotiated Trade |
14:45:15 - 19-Dec-25 |
| Buy* | 272 | 73.00p | SI Trade |
14:30:48 - 19-Dec-25 |
| Buy* | 1,811 | 73.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Sell* | 12,000 | 72.60p | Ordinary |
13:58:13 - 19-Dec-25 |
| Buy* | 6,826 | 72.826p | Ordinary |
13:49:23 - 19-Dec-25 |
| Sell* | 14,000 | 72.40p | Ordinary |
13:41:50 - 19-Dec-25 |
| Buy* | 2 | 73.00p | SI Trade |
12:58:48 - 19-Dec-25 |
| Sell* | 750 | 72.49p | Ordinary |
12:47:35 - 19-Dec-25 |
| Buy* | 7 | 72.927p | Suspected BUY Trade |
12:17:19 - 19-Dec-25 |
| Buy* | 16,596 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Buy* | 88 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Buy* | 2,000 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Buy* | 3,000 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Buy* | 8,957 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Buy* | 3,000 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Buy* | 437 | 73.00p | Automatic Execution |
11:57:19 - 19-Dec-25 |
| Sell* | 4 | 72.40p | SI Trade |
11:54:01 - 19-Dec-25 |
| Buy* | 3 | 73.00p | SI Trade |
11:54:01 - 19-Dec-25 |
| Buy* | 68 | 72.60p | SI Trade |
10:53:48 - 19-Dec-25 |
| Buy* | 23 | 72.60p | Automatic Execution |
10:53:48 - 19-Dec-25 |
| Buy* | 599 | 72.40p | Automatic Execution |
10:53:48 - 19-Dec-25 |
| Sell* | 12,966 | 72.40p | Automatic Execution |
10:53:48 - 19-Dec-25 |
| Sell* | 14,000 | 72.40p | Ordinary |
10:51:44 - 19-Dec-25 |
| Sell* | 1,200 | 72.40p | Automatic Execution |
10:17:54 - 19-Dec-25 |
| Sell* | 12,862 | 72.40p | Automatic Execution |
10:03:15 - 19-Dec-25 |
| Sell* | 6,599 | 72.40p | Automatic Execution |
10:03:15 - 19-Dec-25 |
| Sell* | 539 | 72.40p | Automatic Execution |
10:03:00 - 19-Dec-25 |
| Buy* | 1,511 | 72.60p | SI Trade |
09:51:44 - 19-Dec-25 |
| Buy* | 8 | 72.60p | SI Trade |
09:51:43 - 19-Dec-25 |
| Buy* | 3,970 | 72.60p | SI Trade |
09:51:43 - 19-Dec-25 |
| Buy* | 8,000 | 72.24p | Ordinary |
09:21:05 - 19-Dec-25 |
| Sell* | 39,841 | 71.20p | Ordinary |
09:14:25 - 19-Dec-25 |
| Buy* | 2 | 73.00p | SI Trade |
08:58:53 - 19-Dec-25 |
| Buy* | 22 | 73.00p | SI Trade |
08:58:53 - 19-Dec-25 |
| Buy* | 2,000 | 72.622p | Ordinary |
08:58:34 - 19-Dec-25 |
| Buy* | 2,057 | 72.368p | Ordinary |
08:22:33 - 19-Dec-25 |
| Buy* | 1 | 72.80p | SI Trade |
08:15:26 - 19-Dec-25 |
| Buy* | 50 | 73.00p | SI Trade |
08:02:24 - 19-Dec-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:02:24 - 19-Dec-25 |