| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,000 | 72.99p | Ordinary |
16:36:05 - 06-Feb-26 |
| Sell* | 118,735 | 73.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1 | 73.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Unknown* | 35,000 | 72.60p | Ordinary |
16:23:31 - 06-Feb-26 |
| Unknown* | 334 | 72.60p | SI Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 545 | 72.60p | SI Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 100,000 | 72.50p | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 27 | 72.20p | Automatic Execution |
16:20:41 - 06-Feb-26 |
| Unknown* | 137 | 72.80p | OTC Trade |
16:08:49 - 06-Feb-26 |
| Buy* | 155 | 72.80p | Automatic Execution |
16:08:34 - 06-Feb-26 |
| Sell* | 415 | 72.20p | SI Trade |
16:08:29 - 06-Feb-26 |
| Sell* | 500 | 72.267p | Negotiated Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 4 | 72.80p | SI Trade |
15:53:20 - 06-Feb-26 |
| Buy* | 506 | 72.41p | Ordinary |
15:29:30 - 06-Feb-26 |
| Sell* | 15,000 | 72.00p | Ordinary |
15:23:19 - 06-Feb-26 |
| Sell* | 7,500 | 72.00p | Ordinary |
15:14:19 - 06-Feb-26 |
| Buy* | 6,884 | 72.21p | Ordinary |
15:14:09 - 06-Feb-26 |
| Buy* | 500 | 72.132p | Ordinary |
14:59:09 - 06-Feb-26 |
| Sell* | 10,200 | 72.00p | Ordinary |
14:08:38 - 06-Feb-26 |
| Sell* | 10,000 | 72.00p | Ordinary |
14:08:32 - 06-Feb-26 |
| Buy* | 615 | 72.20p | SI Trade |
13:52:27 - 06-Feb-26 |
| Sell* | 10,000 | 72.00p | Ordinary |
12:56:54 - 06-Feb-26 |
| Buy* | 781 | 72.20p | SI Trade |
12:56:39 - 06-Feb-26 |
| Buy* | 7 | 72.80p | Automatic Execution |
12:56:39 - 06-Feb-26 |
| Unknown* | 345 | 72.00p | SI Trade |
12:22:12 - 06-Feb-26 |
| Unknown* | 544 | 72.00p | SI Trade |
12:22:12 - 06-Feb-26 |
| Buy* | 30 | 72.20p | SI Trade |
10:21:54 - 06-Feb-26 |
| Sell* | 702 | 71.20p | SI Trade |
10:21:54 - 06-Feb-26 |
| Sell* | 1,485 | 71.624p | Negotiated Trade |
09:50:22 - 06-Feb-26 |
| Sell* | 2,801 | 71.54p | Negotiated Trade |
09:19:28 - 06-Feb-26 |
| Buy* | 800 | 72.20p | SI Trade |
09:12:46 - 06-Feb-26 |
| Unknown* | 800 | 72.20p | OTC Trade |
09:12:46 - 06-Feb-26 |
| Unknown* | 200 | 72.20p | OTC Trade |
09:12:46 - 06-Feb-26 |
| Buy* | 200 | 72.20p | SI Trade |
09:12:46 - 06-Feb-26 |
| Sell* | 1,016 | 71.364p | Negotiated Trade |
09:04:34 - 06-Feb-26 |
| Buy* | 436 | 72.20p | SI Trade |
08:53:33 - 06-Feb-26 |
| Buy* | 252 | 72.20p | SI Trade |
08:51:32 - 06-Feb-26 |
| Buy* | 2 | 72.20p | SI Trade |
08:51:32 - 06-Feb-26 |
| Buy* | 833 | 72.20p | Automatic Execution |
08:25:03 - 06-Feb-26 |
| Buy* | 1 | 72.60p | SI Trade |
08:21:33 - 06-Feb-26 |
| Sell* | 380 | 71.20p | Automatic Execution |
08:21:33 - 06-Feb-26 |
| Sell* | 87 | 71.20p | Automatic Execution |
08:21:33 - 06-Feb-26 |
| Sell* | 833 | 71.20p | Automatic Execution |
08:21:33 - 06-Feb-26 |
| Buy* | 1 | 72.40p | SI Trade |
08:20:48 - 06-Feb-26 |
| Sell* | 623 | 71.80p | Automatic Execution |
08:08:25 - 06-Feb-26 |
| Sell* | 623 | 71.80p | Automatic Execution |
08:08:25 - 06-Feb-26 |
| Buy* | 28 | 73.00p | SI Trade |
08:04:03 - 06-Feb-26 |
| Buy* | 1,207 | 72.00p | SI Trade |
16:29:40 - 05-Feb-26 |
| Buy* | 9 | 72.40p | SI Trade |
15:56:03 - 05-Feb-26 |
| Buy* | 10,500 | 72.00p | Ordinary |
15:52:01 - 05-Feb-26 |
| Buy* | 10,000 | 72.00p | Ordinary |
15:51:50 - 05-Feb-26 |
| Sell* | 7,500 | 71.509p | Negotiated Trade |
15:35:45 - 05-Feb-26 |
| Buy* | 40 | 72.40p | SI Trade |
15:35:45 - 05-Feb-26 |
| Sell* | 1,769 | 71.691p | Negotiated Trade |
15:14:49 - 05-Feb-26 |
| Buy* | 254 | 72.05p | Ordinary |
14:50:47 - 05-Feb-26 |
| Buy* | 121 | 73.00p | SI Trade |
14:48:08 - 05-Feb-26 |
| Buy* | 11 | 72.20p | SI Trade |
13:57:22 - 05-Feb-26 |
| Buy* | 2 | 72.20p | SI Trade |
13:57:22 - 05-Feb-26 |
| Sell* | 10 | 71.40p | SI Trade |
13:57:22 - 05-Feb-26 |
| Buy* | 20,000 | 72.00p | Ordinary |
12:58:52 - 05-Feb-26 |
| Buy* | 20,000 | 72.008p | Ordinary |
12:58:11 - 05-Feb-26 |
| Buy* | 111 | 72.20p | SI Trade |
12:07:57 - 05-Feb-26 |
| Buy* | 7,500 | 72.00p | Ordinary |
12:01:07 - 05-Feb-26 |
| Buy* | 5 | 72.40p | SI Trade |
12:00:57 - 05-Feb-26 |
| Buy* | 1,412 | 72.40p | Automatic Execution |
11:54:16 - 05-Feb-26 |
| Buy* | 12,500 | 72.16p | Ordinary |
11:42:50 - 05-Feb-26 |
| Buy* | 100 | 72.05p | Ordinary |
11:36:07 - 05-Feb-26 |
| Buy* | 1,146 | 71.80p | Automatic Execution |
10:25:43 - 05-Feb-26 |
| Buy* | 254 | 71.80p | Automatic Execution |
10:25:43 - 05-Feb-26 |
| Buy* | 546 | 71.80p | Automatic Execution |
10:25:43 - 05-Feb-26 |
| Sell* | 9,541 | 71.176p | Ordinary |
09:44:59 - 05-Feb-26 |
| Buy* | 277 | 71.80p | SI Trade |
09:37:33 - 05-Feb-26 |
| Buy* | 13,812 | 71.95p | Ordinary |
09:07:33 - 05-Feb-26 |
| Sell* | 1,500 | 71.20p | Automatic Execution |
08:22:02 - 05-Feb-26 |
| Buy* | 3 | 72.80p | SI Trade |
08:01:41 - 05-Feb-26 |
| Buy* | 4,300 | 72.00p | Ordinary |
16:36:05 - 04-Feb-26 |
| Buy* | 45,060 | 72.00p | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 7,500 | 71.315p | Negotiated Trade |
16:28:37 - 04-Feb-26 |
| Buy* | 12,000 | 72.00p | Ordinary |
16:02:48 - 04-Feb-26 |
| Buy* | 10,000 | 72.00p | Ordinary |
16:02:44 - 04-Feb-26 |
| Sell* | 7,000 | 71.30p | Ordinary |
15:46:53 - 04-Feb-26 |
| Buy* | 1,093 | 72.20p | SI Trade |
15:44:02 - 04-Feb-26 |
| Sell* | 1,867 | 71.80p | Automatic Execution |
15:44:01 - 04-Feb-26 |
| Sell* | 323 | 71.80p | Automatic Execution |
15:44:01 - 04-Feb-26 |
| Sell* | 1,157 | 71.80p | Automatic Execution |
15:44:01 - 04-Feb-26 |
| Sell* | 1,140 | 71.80p | Automatic Execution |
15:44:01 - 04-Feb-26 |
| Buy* | 16 | 72.40p | SI Trade |
15:38:00 - 04-Feb-26 |
| Sell* | 15 | 72.20p | SI Trade |
15:38:00 - 04-Feb-26 |
| Buy* | 2,217 | 72.40p | Automatic Execution |
15:26:24 - 04-Feb-26 |
| Buy* | 1,100 | 72.40p | Automatic Execution |
15:26:24 - 04-Feb-26 |
| Buy* | 1,757 | 72.40p | Automatic Execution |
15:26:24 - 04-Feb-26 |
| Unknown* | 2,831 | 72.00p | SI Trade |
15:25:05 - 04-Feb-26 |
| Unknown* | 105 | 72.00p | SI Trade |
14:58:23 - 04-Feb-26 |
| Unknown* | 92 | 72.00p | SI Trade |
14:58:23 - 04-Feb-26 |
| Buy* | 6,923 | 71.80p | Ordinary |
14:53:12 - 04-Feb-26 |
| Buy* | 7 | 72.00p | SI Trade |
14:51:41 - 04-Feb-26 |
| Buy* | 1,000 | 71.72p | Ordinary |
14:35:27 - 04-Feb-26 |
| Sell* | 820 | 71.20p | Automatic Execution |
14:26:11 - 04-Feb-26 |
| Sell* | 1,820 | 71.60p | Automatic Execution |
14:26:01 - 04-Feb-26 |
| Sell* | 170 | 71.60p | Automatic Execution |
14:26:01 - 04-Feb-26 |
| Sell* | 809 | 71.60p | Automatic Execution |
14:03:19 - 04-Feb-26 |
| Sell* | 1,900 | 71.60p | Automatic Execution |
14:03:19 - 04-Feb-26 |
| Unknown* | 95 | 72.00p | SI Trade |
13:53:07 - 04-Feb-26 |
| Buy* | 569 | 71.80p | Automatic Execution |
13:53:07 - 04-Feb-26 |
| Buy* | 243 | 71.80p | Automatic Execution |
13:53:07 - 04-Feb-26 |
| Buy* | 1,764 | 71.80p | Automatic Execution |
13:53:07 - 04-Feb-26 |
| Buy* | 208 | 71.80p | Automatic Execution |
13:53:07 - 04-Feb-26 |
| Sell* | 10 | 71.20p | SI Trade |
13:51:43 - 04-Feb-26 |
| Sell* | 171 | 71.40p | Automatic Execution |
13:39:04 - 04-Feb-26 |
| Sell* | 149 | 71.60p | Automatic Execution |
13:39:04 - 04-Feb-26 |
| Sell* | 546 | 71.60p | Automatic Execution |
13:39:04 - 04-Feb-26 |
| Buy* | 2,036 | 71.80p | Automatic Execution |
13:38:58 - 04-Feb-26 |
| Buy* | 3,452 | 72.05p | Ordinary |
13:32:45 - 04-Feb-26 |
| Buy* | 15,000 | 72.00p | Ordinary |
13:32:14 - 04-Feb-26 |
| Sell* | 1,034 | 71.60p | Automatic Execution |
13:28:40 - 04-Feb-26 |
| Sell* | 301 | 71.60p | Automatic Execution |
13:18:34 - 04-Feb-26 |
| Sell* | 729 | 71.60p | Automatic Execution |
13:18:34 - 04-Feb-26 |
| Buy* | 1,182 | 72.20p | SI Trade |
13:14:14 - 04-Feb-26 |
| Sell* | 1,181 | 72.00p | SI Trade |
13:14:14 - 04-Feb-26 |
| Sell* | 458 | 72.00p | Automatic Execution |
13:13:32 - 04-Feb-26 |
| Sell* | 1,452 | 72.00p | Automatic Execution |
13:13:32 - 04-Feb-26 |
| Sell* | 348 | 72.00p | Automatic Execution |
13:12:18 - 04-Feb-26 |
| Sell* | 204 | 72.00p | Automatic Execution |
13:12:18 - 04-Feb-26 |
| Sell* | 500 | 72.006p | Ordinary |
13:08:04 - 04-Feb-26 |
| Sell* | 451 | 72.00p | Automatic Execution |
13:07:15 - 04-Feb-26 |
| Sell* | 101 | 72.00p | Automatic Execution |
13:07:15 - 04-Feb-26 |
| Buy* | 510 | 72.60p | SI Trade |
13:02:19 - 04-Feb-26 |
| Buy* | 793 | 72.80p | SI Trade |
13:02:18 - 04-Feb-26 |
| Sell* | 533 | 72.00p | Automatic Execution |
13:02:18 - 04-Feb-26 |
| Sell* | 1,066 | 72.00p | Automatic Execution |
12:59:12 - 04-Feb-26 |
| Sell* | 7,112 | 72.00p | Ordinary |
12:49:28 - 04-Feb-26 |
| Sell* | 89 | 72.40p | SI Trade |
12:22:00 - 04-Feb-26 |
| Buy* | 4 | 73.00p | SI Trade |
12:07:55 - 04-Feb-26 |
| Sell* | 2,300 | 72.00p | Automatic Execution |
11:57:47 - 04-Feb-26 |
| Unknown* | 95 | 72.00p | SI Trade |
11:50:21 - 04-Feb-26 |
| Unknown* | 1,580 | 72.00p | SI Trade |
11:46:39 - 04-Feb-26 |
| Sell* | 15,000 | 71.50p | Ordinary |
11:45:57 - 04-Feb-26 |
| Buy* | 1,391 | 72.05p | Ordinary |
11:41:29 - 04-Feb-26 |
| Buy* | 9 | 73.00p | SI Trade |
11:35:59 - 04-Feb-26 |
| Buy* | 91 | 72.00p | SI Trade |
11:35:59 - 04-Feb-26 |
| Buy* | 1,459 | 72.00p | SI Trade |
11:35:59 - 04-Feb-26 |
| Buy* | 97 | 72.00p | SI Trade |
11:35:59 - 04-Feb-26 |
| Buy* | 1,714 | 71.80p | Automatic Execution |
10:47:56 - 04-Feb-26 |
| Buy* | 1,020 | 71.80p | Automatic Execution |
10:47:56 - 04-Feb-26 |
| Buy* | 252 | 71.80p | Automatic Execution |
10:47:56 - 04-Feb-26 |
| Sell* | 435 | 71.30p | Ordinary |
10:16:09 - 04-Feb-26 |
| Buy* | 12,500 | 72.0757p | Ordinary |
10:13:21 - 04-Feb-26 |
| Buy* | 10,000 | 71.9835p | Ordinary |
10:12:43 - 04-Feb-26 |
| Sell* | 2,333 | 71.40p | Automatic Execution |
10:11:00 - 04-Feb-26 |
| Sell* | 1,500 | 71.40p | Automatic Execution |
10:11:00 - 04-Feb-26 |
| Sell* | 5,000 | 71.40p | Automatic Execution |
10:11:00 - 04-Feb-26 |
| Sell* | 620 | 71.40p | Automatic Execution |
10:11:00 - 04-Feb-26 |
| Sell* | 620 | 71.40p | Automatic Execution |
10:11:00 - 04-Feb-26 |
| Buy* | 48 | 72.20p | SI Trade |
09:16:02 - 04-Feb-26 |
| Unknown* | 10 | 71.80p | OTC Trade |
09:06:53 - 04-Feb-26 |
| Unknown* | 10 | 71.80p | OTC Trade |
09:06:52 - 04-Feb-26 |
| Unknown* | 10 | 71.80p | OTC Trade |
09:06:52 - 04-Feb-26 |
| Sell* | 1,057 | 71.80p | Automatic Execution |
08:52:42 - 04-Feb-26 |
| Sell* | 1 | 71.40p | SI Trade |
08:52:40 - 04-Feb-26 |
| Sell* | 3,219 | 71.80p | Automatic Execution |
08:52:40 - 04-Feb-26 |
| Sell* | 1,200 | 71.60p | Automatic Execution |
08:52:40 - 04-Feb-26 |
| Sell* | 2,100 | 71.60p | Automatic Execution |
08:52:40 - 04-Feb-26 |
| Sell* | 4,000 | 71.70p | Ordinary |
08:52:15 - 04-Feb-26 |
| Sell* | 4,000 | 71.70p | Ordinary |
08:51:39 - 04-Feb-26 |
| Sell* | 359 | 71.70p | Ordinary |
08:45:18 - 04-Feb-26 |
| Sell* | 2,400 | 71.60p | Automatic Execution |
08:38:05 - 04-Feb-26 |
| Sell* | 400 | 71.60p | SI Trade |
08:31:27 - 04-Feb-26 |
| Buy* | 2 | 72.60p | SI Trade |
08:26:48 - 04-Feb-26 |
| Buy* | 2 | 72.60p | SI Trade |
08:26:48 - 04-Feb-26 |
| Buy* | 1 | 72.60p | SI Trade |
08:26:48 - 04-Feb-26 |
| Buy* | 1 | 72.60p | SI Trade |
08:26:48 - 04-Feb-26 |
| Sell* | 3,000 | 71.60p | Automatic Execution |
08:12:04 - 04-Feb-26 |
| Sell* | 2,500 | 71.60p | Automatic Execution |
08:08:47 - 04-Feb-26 |
| Buy* | 1,357 | 73.00p | Ordinary |
08:00:21 - 04-Feb-26 |
| Buy* | 5,002 | 74.00p | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 4,436 | 71.40p | Suspected BUY Trade |
16:35:22 - 03-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:28:24 - 03-Feb-26 |
| Sell* | 1,115 | 71.60p | Automatic Execution |
16:28:02 - 03-Feb-26 |
| Sell* | 12,793 | 71.60p | Automatic Execution |
16:27:56 - 03-Feb-26 |
| Sell* | 5 | 71.60p | Automatic Execution |
16:27:55 - 03-Feb-26 |
| Sell* | 680 | 71.60p | Automatic Execution |
16:27:55 - 03-Feb-26 |
| Buy* | 1,775 | 71.60p | Automatic Execution |
16:27:55 - 03-Feb-26 |
| Buy* | 457 | 71.60p | Automatic Execution |
16:27:55 - 03-Feb-26 |
| Buy* | 1,375 | 71.48p | Ordinary |
16:27:50 - 03-Feb-26 |
| Buy* | 130 | 71.64p | Ordinary |
16:17:01 - 03-Feb-26 |
| Buy* | 4,161 | 71.64p | Ordinary |
16:09:31 - 03-Feb-26 |
| Sell* | 5,025 | 71.182p | Negotiated Trade |
15:32:42 - 03-Feb-26 |
| Unknown* | 1,800 | 71.00p | OTC Trade |
15:12:07 - 03-Feb-26 |
| Unknown* | 1,800 | 71.00p | OTC Trade |
15:12:07 - 03-Feb-26 |
| Sell* | 1,800 | 71.00p | SI Trade |
15:12:07 - 03-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
15:06:02 - 03-Feb-26 |
| Sell* | 6,000 | 71.20p | Automatic Execution |
14:29:25 - 03-Feb-26 |
| Sell* | 775 | 71.20p | Automatic Execution |
14:29:25 - 03-Feb-26 |
| Sell* | 1,800 | 71.20p | Automatic Execution |
14:29:25 - 03-Feb-26 |
| Sell* | 2,000 | 71.20p | Automatic Execution |
14:29:25 - 03-Feb-26 |
| Sell* | 472 | 71.20p | Automatic Execution |
14:29:25 - 03-Feb-26 |
| Sell* | 693 | 71.20p | Automatic Execution |
14:29:25 - 03-Feb-26 |
| Sell* | 20,000 | 71.30p | Ordinary |
14:27:03 - 03-Feb-26 |
| Buy* | 775 | 72.20p | Automatic Execution |
13:46:14 - 03-Feb-26 |
| Sell* | 7,486 | 71.00p | Automatic Execution |
13:37:55 - 03-Feb-26 |