| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,247 | 67.40p | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 239 | 67.20p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 45 | 67.20p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Buy* | 223 | 67.40p | Automatic Execution |
16:27:23 - 07-Nov-25 |
| Sell* | 97 | 67.232p | Ordinary |
16:20:41 - 07-Nov-25 |
| Buy* | 14 | 67.40p | SI Trade |
16:20:37 - 07-Nov-25 |
| Sell* | 2,169 | 67.20p | Automatic Execution |
16:15:19 - 07-Nov-25 |
| Sell* | 1,337 | 67.20p | Automatic Execution |
16:14:51 - 07-Nov-25 |
| Buy* | 88,435 | 67.50p | Ordinary |
16:12:05 - 07-Nov-25 |
| Buy* | 1,960 | 67.20p | Automatic Execution |
16:11:49 - 07-Nov-25 |
| Buy* | 295 | 67.20p | Automatic Execution |
16:11:45 - 07-Nov-25 |
| Buy* | 20,187 | 67.00p | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Buy* | 1,845 | 67.00p | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Buy* | 1,603 | 67.00p | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Buy* | 2,930 | 67.00p | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Buy* | 2,022 | 67.00p | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Buy* | 6,000 | 66.97p | Ordinary |
16:11:20 - 07-Nov-25 |
| Sell* | 314 | 66.80p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Sell* | 1,222 | 66.80p | Automatic Execution |
16:06:05 - 07-Nov-25 |
| Sell* | 261 | 66.80p | Automatic Execution |
15:59:06 - 07-Nov-25 |
| Sell* | 22 | 66.80p | Automatic Execution |
15:59:06 - 07-Nov-25 |
| Sell* | 1,021 | 66.832p | Ordinary |
15:45:23 - 07-Nov-25 |
| Buy* | 115 | 66.99p | Ordinary |
15:42:36 - 07-Nov-25 |
| Buy* | 850 | 66.968p | Ordinary |
15:41:45 - 07-Nov-25 |
| Buy* | 80 | 67.00p | SI Trade |
15:41:45 - 07-Nov-25 |
| Sell* | 151 | 67.00p | Automatic Execution |
15:25:00 - 07-Nov-25 |
| Sell* | 102 | 67.00p | Automatic Execution |
15:25:00 - 07-Nov-25 |
| Sell* | 1,229 | 67.00p | Automatic Execution |
15:14:45 - 07-Nov-25 |
| Buy* | 20 | 67.20p | SI Trade |
15:14:44 - 07-Nov-25 |
| Sell* | 1,690 | 67.00p | Automatic Execution |
15:14:44 - 07-Nov-25 |
| Sell* | 187 | 67.00p | Automatic Execution |
15:14:44 - 07-Nov-25 |
| Buy* | 10,000 | 67.336p | Ordinary |
15:11:23 - 07-Nov-25 |
| Sell* | 513 | 67.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Sell* | 426 | 67.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Sell* | 2,358 | 67.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Sell* | 6,703 | 67.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Sell* | 12,500 | 67.053p | Ordinary |
15:11:07 - 07-Nov-25 |
| Sell* | 1,761 | 67.09p | Ordinary |
14:59:27 - 07-Nov-25 |
| Buy* | 22 | 67.60p | SI Trade |
14:46:44 - 07-Nov-25 |
| Buy* | 36 | 67.57p | Ordinary |
14:42:32 - 07-Nov-25 |
| Sell* | 934 | 67.20p | Automatic Execution |
14:31:50 - 07-Nov-25 |
| Sell* | 407 | 67.20p | Automatic Execution |
14:31:50 - 07-Nov-25 |
| Sell* | 281 | 67.40p | Automatic Execution |
14:31:36 - 07-Nov-25 |
| Sell* | 906 | 67.40p | Automatic Execution |
14:31:17 - 07-Nov-25 |
| Sell* | 1,906 | 67.40p | Automatic Execution |
14:30:50 - 07-Nov-25 |
| Sell* | 352 | 67.40p | Automatic Execution |
14:30:50 - 07-Nov-25 |
| Sell* | 552 | 67.40p | Automatic Execution |
14:30:50 - 07-Nov-25 |
| Sell* | 1,440 | 67.40p | Automatic Execution |
14:30:46 - 07-Nov-25 |
| Sell* | 5,194 | 67.40p | Automatic Execution |
14:30:44 - 07-Nov-25 |
| Buy* | 41 | 67.78p | Ordinary |
14:29:50 - 07-Nov-25 |
| Buy* | 10 | 67.99p | Ordinary |
14:12:34 - 07-Nov-25 |
| Sell* | 8,427 | 67.838p | Ordinary |
14:10:37 - 07-Nov-25 |
| Sell* | 108 | 67.80p | Automatic Execution |
14:05:54 - 07-Nov-25 |
| Sell* | 1,433 | 67.80p | Automatic Execution |
14:05:54 - 07-Nov-25 |
| Buy* | 146 | 68.00p | SI Trade |
14:02:07 - 07-Nov-25 |
| Buy* | 4 | 68.00p | SI Trade |
14:02:07 - 07-Nov-25 |
| Sell* | 105 | 67.80p | Automatic Execution |
14:02:07 - 07-Nov-25 |
| Sell* | 1,409 | 67.80p | Automatic Execution |
14:02:07 - 07-Nov-25 |
| Sell* | 1,611 | 67.80p | Automatic Execution |
13:57:17 - 07-Nov-25 |
| Unknown* | 3,185 | 67.90p | SI Trade |
13:56:58 - 07-Nov-25 |
| Sell* | 6,000 | 67.80p | Automatic Execution |
13:56:58 - 07-Nov-25 |
| Unknown* | 15,000 | 67.90p | Ordinary |
13:51:48 - 07-Nov-25 |
| Sell* | 1,222 | 67.80p | Automatic Execution |
13:42:44 - 07-Nov-25 |
| Unknown* | 600 | 67.90p | SI Trade |
13:34:38 - 07-Nov-25 |
| Unknown* | 2,400 | 67.90p | SI Trade |
13:34:38 - 07-Nov-25 |
| Sell* | 844 | 67.80p | Automatic Execution |
13:29:12 - 07-Nov-25 |
| Sell* | 2,777 | 67.80p | Automatic Execution |
13:22:53 - 07-Nov-25 |
| Sell* | 1 | 67.80p | Automatic Execution |
13:21:56 - 07-Nov-25 |
| Buy* | 2,376 | 67.80p | Automatic Execution |
13:21:56 - 07-Nov-25 |
| Buy* | 2,041 | 67.60p | Automatic Execution |
13:21:56 - 07-Nov-25 |
| Buy* | 1,198 | 67.60p | Automatic Execution |
13:21:56 - 07-Nov-25 |
| Buy* | 3,290 | 67.60p | Automatic Execution |
13:21:56 - 07-Nov-25 |
| Buy* | 295 | 67.80p | SI Trade |
12:51:03 - 07-Nov-25 |
| Sell* | 1,126 | 67.60p | Automatic Execution |
12:51:03 - 07-Nov-25 |
| Sell* | 5,250 | 67.668p | Ordinary |
12:36:37 - 07-Nov-25 |
| Sell* | 1,392 | 67.80p | Automatic Execution |
12:35:16 - 07-Nov-25 |
| Sell* | 11,804 | 67.80p | Automatic Execution |
12:35:16 - 07-Nov-25 |
| Sell* | 239 | 67.80p | Automatic Execution |
12:35:16 - 07-Nov-25 |
| Sell* | 1,441 | 67.80p | Automatic Execution |
12:35:16 - 07-Nov-25 |
| Sell* | 2,451 | 67.80p | Automatic Execution |
12:14:34 - 07-Nov-25 |
| Sell* | 1,947 | 67.80p | Automatic Execution |
12:14:28 - 07-Nov-25 |
| Sell* | 2,400 | 67.80p | Automatic Execution |
12:14:28 - 07-Nov-25 |
| Sell* | 2,347 | 67.80p | Automatic Execution |
12:14:28 - 07-Nov-25 |
| Sell* | 1,218 | 67.80p | Automatic Execution |
12:14:25 - 07-Nov-25 |
| Buy* | 3,460 | 67.80p | SI Trade |
12:05:31 - 07-Nov-25 |
| Buy* | 3,709 | 67.80p | SI Trade |
12:05:12 - 07-Nov-25 |
| Sell* | 1,371 | 67.60p | Automatic Execution |
11:26:50 - 07-Nov-25 |
| Sell* | 133 | 67.60p | Automatic Execution |
11:26:50 - 07-Nov-25 |
| Sell* | 2,500 | 67.60p | Automatic Execution |
11:26:50 - 07-Nov-25 |
| Sell* | 996 | 67.80p | Automatic Execution |
11:26:50 - 07-Nov-25 |
| Sell* | 877 | 68.00p | Automatic Execution |
11:23:18 - 07-Nov-25 |
| Sell* | 17,385 | 68.00p | Automatic Execution |
11:23:18 - 07-Nov-25 |
| Sell* | 5,273 | 68.032p | Ordinary |
11:23:09 - 07-Nov-25 |
| Sell* | 2,000 | 68.032p | Ordinary |
11:14:34 - 07-Nov-25 |
| Sell* | 1,243 | 68.00p | Automatic Execution |
10:51:43 - 07-Nov-25 |
| Sell* | 1,500 | 68.00p | SI Trade |
10:39:21 - 07-Nov-25 |
| Sell* | 6,000 | 68.002p | Ordinary |
10:39:02 - 07-Nov-25 |
| Sell* | 1,236 | 68.00p | Automatic Execution |
10:27:49 - 07-Nov-25 |
| Sell* | 2,807 | 68.00p | Automatic Execution |
10:27:47 - 07-Nov-25 |
| Sell* | 37 | 68.00p | Automatic Execution |
10:27:47 - 07-Nov-25 |
| Buy* | 456 | 68.00p | Automatic Execution |
10:27:47 - 07-Nov-25 |
| Buy* | 1,600 | 68.00p | Automatic Execution |
10:27:47 - 07-Nov-25 |
| Buy* | 236 | 68.00p | Automatic Execution |
10:27:47 - 07-Nov-25 |
| Sell* | 64 | 67.80p | Automatic Execution |
10:25:39 - 07-Nov-25 |
| Sell* | 136 | 68.00p | Automatic Execution |
10:25:39 - 07-Nov-25 |
| Sell* | 1,937 | 68.00p | Automatic Execution |
10:25:39 - 07-Nov-25 |
| Sell* | 7,500 | 68.00p | Ordinary |
10:25:32 - 07-Nov-25 |
| Sell* | 4,376 | 68.07p | Negotiated Trade |
10:24:19 - 07-Nov-25 |
| Sell* | 953 | 68.00p | Automatic Execution |
10:18:47 - 07-Nov-25 |
| Sell* | 910 | 68.00p | Automatic Execution |
10:16:52 - 07-Nov-25 |
| Sell* | 1,724 | 68.00p | Automatic Execution |
10:16:51 - 07-Nov-25 |
| Unknown* | 1,180 | 68.00p | Automatic Execution |
10:16:51 - 07-Nov-25 |
| Sell* | 8,620 | 68.00p | Automatic Execution |
10:16:51 - 07-Nov-25 |
| Sell* | 3,489 | 68.00p | Automatic Execution |
10:16:46 - 07-Nov-25 |
| Sell* | 86 | 68.00p | Automatic Execution |
10:16:46 - 07-Nov-25 |
| Sell* | 9,744 | 68.00p | Automatic Execution |
10:16:46 - 07-Nov-25 |
| Sell* | 6,008 | 68.00p | Automatic Execution |
10:16:46 - 07-Nov-25 |
| Sell* | 24,400 | 68.00p | Ordinary |
10:15:33 - 07-Nov-25 |
| Buy* | 1,257 | 68.00p | Automatic Execution |
09:47:13 - 07-Nov-25 |
| Buy* | 1,000 | 68.00p | Automatic Execution |
09:47:13 - 07-Nov-25 |
| Buy* | 5 | 68.80p | SI Trade |
09:46:56 - 07-Nov-25 |
| Sell* | 217 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 266 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 1,164 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 512 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 7,571 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 1,943 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 14,069 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 9 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 179 | 68.00p | Automatic Execution |
09:46:56 - 07-Nov-25 |
| Sell* | 394 | 67.80p | Automatic Execution |
09:46:55 - 07-Nov-25 |
| Buy* | 1,943 | 68.00p | Automatic Execution |
09:46:55 - 07-Nov-25 |
| Buy* | 679 | 68.00p | Automatic Execution |
09:46:55 - 07-Nov-25 |
| Buy* | 394 | 68.00p | Automatic Execution |
09:46:55 - 07-Nov-25 |
| Buy* | 500 | 67.90p | Ordinary |
08:24:08 - 07-Nov-25 |
| Sell* | 1,659 | 67.664p | Ordinary |
08:18:13 - 07-Nov-25 |
| Sell* | 905 | 67.664p | Ordinary |
08:09:21 - 07-Nov-25 |
| Buy* | 6 | 68.00p | SI Trade |
08:08:41 - 07-Nov-25 |
| Buy* | 202 | 67.904p | Ordinary |
08:03:38 - 07-Nov-25 |
| Sell* | 780 | 67.40p | Uncrossing Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 665 | 67.40p | Automatic Execution |
16:35:18 - 06-Nov-25 |
| Sell* | 12,707 | 67.40p | Uncrossing Trade |
16:35:18 - 06-Nov-25 |
| Buy* | 2,137 | 67.80p | SI Trade |
16:21:46 - 06-Nov-25 |
| Buy* | 7 | 68.00p | SI Trade |
16:21:45 - 06-Nov-25 |
| Buy* | 130 | 68.00p | SI Trade |
15:59:00 - 06-Nov-25 |
| Buy* | 15,000 | 67.94p | Ordinary |
15:54:35 - 06-Nov-25 |
| Buy* | 1,210 | 67.80p | Automatic Execution |
15:54:35 - 06-Nov-25 |
| Sell* | 5,738 | 67.60p | Ordinary |
15:52:03 - 06-Nov-25 |
| Buy* | 950 | 67.80p | SI Trade |
15:46:21 - 06-Nov-25 |
| Sell* | 202 | 67.60p | Automatic Execution |
15:46:17 - 06-Nov-25 |
| Sell* | 400 | 67.60p | Automatic Execution |
15:46:17 - 06-Nov-25 |
| Sell* | 10,225 | 67.514p | Ordinary |
15:38:46 - 06-Nov-25 |
| Buy* | 1 | 67.97p | Ordinary |
15:31:06 - 06-Nov-25 |
| Sell* | 4,523 | 67.49p | Ordinary |
14:06:19 - 06-Nov-25 |
| Buy* | 7,245 | 67.987p | Suspected BUY Trade |
13:58:20 - 06-Nov-25 |
| Buy* | 39,965 | 68.00p | Ordinary |
13:57:35 - 06-Nov-25 |
| Buy* | 555 | 67.80p | Automatic Execution |
13:49:22 - 06-Nov-25 |
| Buy* | 294 | 67.80p | Automatic Execution |
13:49:22 - 06-Nov-25 |
| Sell* | 50,000 | 67.50p | Ordinary |
13:39:14 - 06-Nov-25 |
| Sell* | 912 | 67.60p | Automatic Execution |
13:38:54 - 06-Nov-25 |
| Buy* | 1,237 | 67.80p | Automatic Execution |
13:38:52 - 06-Nov-25 |
| Sell* | 1,441 | 67.40p | Automatic Execution |
13:26:52 - 06-Nov-25 |
| Sell* | 128 | 67.40p | Automatic Execution |
13:26:52 - 06-Nov-25 |
| Buy* | 2,400 | 67.70p | Ordinary |
13:26:49 - 06-Nov-25 |
| Sell* | 1,456 | 67.40p | Automatic Execution |
13:26:48 - 06-Nov-25 |
| Sell* | 7,025 | 67.40p | Automatic Execution |
13:26:48 - 06-Nov-25 |
| Buy* | 225 | 67.983p | Suspected BUY Trade |
12:28:46 - 06-Nov-25 |
| Sell* | 610 | 68.00p | Automatic Execution |
12:27:07 - 06-Nov-25 |
| Sell* | 48 | 68.00p | Automatic Execution |
12:27:06 - 06-Nov-25 |
| Sell* | 48 | 68.00p | Automatic Execution |
12:27:06 - 06-Nov-25 |
| Sell* | 1,012 | 68.00p | Automatic Execution |
12:27:04 - 06-Nov-25 |
| Sell* | 1,109 | 68.00p | Automatic Execution |
12:27:04 - 06-Nov-25 |
| Sell* | 2,026 | 68.00p | Automatic Execution |
12:27:04 - 06-Nov-25 |
| Sell* | 1,175 | 68.00p | Automatic Execution |
12:27:03 - 06-Nov-25 |
| Sell* | 9,140 | 68.00p | Automatic Execution |
12:27:03 - 06-Nov-25 |
| Buy* | 2,185 | 68.00p | Automatic Execution |
12:27:03 - 06-Nov-25 |
| Buy* | 1,646 | 68.00p | Automatic Execution |
12:27:03 - 06-Nov-25 |
| Buy* | 1,070 | 68.00p | Automatic Execution |
12:27:03 - 06-Nov-25 |
| Buy* | 1 | 68.00p | SI Trade |
12:25:34 - 06-Nov-25 |
| Buy* | 1,451 | 67.886p | Ordinary |
12:14:23 - 06-Nov-25 |
| Sell* | 7,516 | 68.00p | Automatic Execution |
11:51:59 - 06-Nov-25 |
| Sell* | 1,072 | 68.00p | Automatic Execution |
11:51:59 - 06-Nov-25 |
| Buy* | 1,359 | 68.00p | Automatic Execution |
11:51:59 - 06-Nov-25 |
| Buy* | 1,800 | 68.00p | Automatic Execution |
11:51:59 - 06-Nov-25 |
| Buy* | 117 | 68.00p | Automatic Execution |
11:51:59 - 06-Nov-25 |
| Buy* | 2,029 | 68.00p | Automatic Execution |
11:51:56 - 06-Nov-25 |
| Buy* | 1,780 | 68.00p | Automatic Execution |
11:51:56 - 06-Nov-25 |
| Buy* | 1,370 | 68.00p | Automatic Execution |
11:51:56 - 06-Nov-25 |
| Buy* | 1,822 | 68.00p | Automatic Execution |
11:51:56 - 06-Nov-25 |
| Buy* | 1,500 | 68.00p | Automatic Execution |
11:51:56 - 06-Nov-25 |
| Buy* | 7,317 | 67.994p | Ordinary |
11:51:52 - 06-Nov-25 |
| Sell* | 148 | 67.502p | Ordinary |
11:51:32 - 06-Nov-25 |
| Buy* | 1 | 68.00p | SI Trade |
11:44:29 - 06-Nov-25 |
| Sell* | 3,022 | 67.502p | Ordinary |
11:10:30 - 06-Nov-25 |
| Sell* | 1,611 | 67.40p | Automatic Execution |
11:04:09 - 06-Nov-25 |
| Buy* | 3,000 | 68.017p | Suspected BUY Trade |
10:53:12 - 06-Nov-25 |
| Buy* | 300 | 68.00p | Automatic Execution |
10:52:57 - 06-Nov-25 |
| Sell* | 462 | 68.00p | Automatic Execution |
10:52:56 - 06-Nov-25 |
| Sell* | 484 | 68.00p | Automatic Execution |
10:52:53 - 06-Nov-25 |
| Buy* | 1,904 | 68.00p | Automatic Execution |
10:52:51 - 06-Nov-25 |