| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 95.00 | 99.00 | 95.00 | 99.00 | 121,031 |
| 27th Aug 2025 (Wed) | 98.00 | 98.00 | 94.40 | 95.20 | 175,562 |
| 26th Aug 2025 (Tue) | 97.00 | 97.60 | 96.60 | 97.20 | 94,227 |
| 25th Aug 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 22nd Aug 2025 (Fri) | 95.20 | 96.60 | 94.20 | 96.60 | 786,255 |
| 21st Aug 2025 (Thu) | 94.60 | 96.00 | 94.20 | 95.60 | 197,858 |
| 20th Aug 2025 (Wed) | 96.00 | 96.00 | 94.40 | 94.40 | 169,585 |
| 19th Aug 2025 (Tue) | 95.20 | 96.40 | 94.60 | 96.00 | 423,410 |
| 18th Aug 2025 (Mon) | 95.40 | 95.80 | 94.60 | 95.60 | 306,162 |
| 15th Aug 2025 (Fri) | 96.80 | 97.00 | 94.00 | 95.00 | 220,608 |
| 14th Aug 2025 (Thu) | 97.00 | 97.00 | 95.40 | 97.00 | 79,865 |
| 13th Aug 2025 (Wed) | 96.00 | 96.00 | 94.00 | 95.80 | 192,952 |
| 12th Aug 2025 (Tue) | 97.00 | 97.00 | 94.40 | 95.00 | 3,556,640 |
| 11th Aug 2025 (Mon) | 98.00 | 98.00 | 94.40 | 94.40 | 466,250 |
| 8th Aug 2025 (Fri) | 99.60 | 99.80 | 98.60 | 99.00 | 410,182 |
| 7th Aug 2025 (Thu) | 98.20 | 100.50 | 98.20 | 99.60 | 368,602 |
| 6th Aug 2025 (Wed) | 99.60 | 99.60 | 98.80 | 99.40 | 164,557 |
| 5th Aug 2025 (Tue) | 99.00 | 100.00 | 99.00 | 99.20 | 182,627 |
| 4th Aug 2025 (Mon) | 99.60 | 100.50 | 99.20 | 100.00 | 457,411 |
| 1st Aug 2025 (Fri) | 99.80 | 100.50 | 99.20 | 99.60 | 696,513 |
| 31st Jul 2025 (Thu) | 99.20 | 100.50 | 99.20 | 99.40 | 266,247 |
| 30th Jul 2025 (Wed) | 99.60 | 100.50 | 99.60 | 99.80 | 806,954 |
| 29th Jul 2025 (Tue) | 100.00 | 100.00 | 99.40 | 99.60 | 3,808,695 |
| 28th Jul 2025 (Mon) | 102.00 | 103.00 | 100.00 | 100.50 | 421,392 |
| 25th Jul 2025 (Fri) | 101.00 | 101.00 | 100.00 | 101.00 | 511,666 |
| 24th Jul 2025 (Thu) | 99.80 | 101.50 | 99.80 | 101.00 | 330,794 |
| 23rd Jul 2025 (Wed) | 100.50 | 100.50 | 99.80 | 100.00 | 4,839,663 |
| 22nd Jul 2025 (Tue) | 99.40 | 100.00 | 99.20 | 99.80 | 623,922 |
| 21st Jul 2025 (Mon) | 98.40 | 100.00 | 98.40 | 99.80 | 260,465 |
| 18th Jul 2025 (Fri) | 98.00 | 98.80 | 97.40 | 98.80 | 232,385 |
| 17th Jul 2025 (Thu) | 97.60 | 99.00 | 97.00 | 98.00 | 1,205,790 |
| 16th Jul 2025 (Wed) | 97.60 | 98.20 | 97.00 | 97.60 | 385,221 |
| 15th Jul 2025 (Tue) | 97.60 | 98.00 | 97.00 | 97.40 | 567,551 |
| 14th Jul 2025 (Mon) | 97.60 | 98.00 | 97.00 | 97.60 | 493,172 |
| 11th Jul 2025 (Fri) | 100.50 | 100.50 | 97.00 | 98.00 | 1,964,386 |
| 10th Jul 2025 (Thu) | 100.00 | 112.50 | 97.00 | 100.00 | 3,500,686 |
| 9th Jul 2025 (Wed) | 116.00 | 120.00 | 116.00 | 116.50 | 114,640 |
| 8th Jul 2025 (Tue) | 117.50 | 119.00 | 117.50 | 118.50 | 119,475 |
| 7th Jul 2025 (Mon) | 116.50 | 119.00 | 116.50 | 117.50 | 61,903 |
| 4th Jul 2025 (Fri) | 114.50 | 117.00 | 113.00 | 117.00 | 490,687 |
| 3rd Jul 2025 (Thu) | 115.00 | 115.50 | 113.00 | 113.00 | 111,277 |
| 2nd Jul 2025 (Wed) | 116.00 | 120.50 | 115.00 | 115.50 | 182,436 |
| 1st Jul 2025 (Tue) | 119.00 | 120.50 | 118.50 | 118.50 | 135,744 |
| 30th Jun 2025 (Mon) | 120.50 | 121.00 | 118.00 | 118.00 | 179,267 |