| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 72.60 | 73.00 | 69.60 | 69.60 | 658,101 |
| 27th Nov 2025 (Thu) | 66.00 | 73.00 | 66.00 | 73.00 | 1,052,860 |
| 26th Nov 2025 (Wed) | 64.80 | 66.00 | 64.20 | 66.00 | 215,064 |
| 25th Nov 2025 (Tue) | 64.00 | 64.60 | 64.00 | 64.60 | 279,289 |
| 24th Nov 2025 (Mon) | 65.80 | 65.80 | 62.20 | 64.00 | 200,921 |
| 21st Nov 2025 (Fri) | 63.20 | 63.20 | 61.60 | 62.80 | 439,823 |
| 20th Nov 2025 (Thu) | 64.40 | 65.00 | 63.60 | 63.60 | 440,677 |
| 19th Nov 2025 (Wed) | 64.40 | 64.40 | 63.20 | 64.00 | 190,484 |
| 18th Nov 2025 (Tue) | 65.20 | 65.20 | 64.20 | 64.40 | 253,313 |
| 17th Nov 2025 (Mon) | 66.20 | 66.40 | 65.60 | 65.60 | 168,349 |
| 14th Nov 2025 (Fri) | 66.40 | 66.60 | 65.40 | 66.40 | 374,021 |
| 13th Nov 2025 (Thu) | 66.40 | 66.60 | 65.60 | 66.40 | 595,702 |
| 12th Nov 2025 (Wed) | 66.60 | 66.60 | 66.00 | 66.00 | 255,438 |
| 11th Nov 2025 (Tue) | 66.80 | 66.80 | 65.40 | 66.20 | 595,417 |
| 10th Nov 2025 (Mon) | 66.60 | 67.60 | 66.20 | 66.40 | 348,151 |
| 7th Nov 2025 (Fri) | 67.40 | 68.00 | 66.80 | 67.40 | 511,058 |
| 6th Nov 2025 (Thu) | 67.40 | 68.20 | 67.40 | 67.40 | 439,809 |
| 5th Nov 2025 (Wed) | 67.60 | 68.60 | 67.00 | 68.00 | 543,743 |
| 4th Nov 2025 (Tue) | 68.80 | 69.00 | 67.20 | 67.20 | 450,472 |
| 3rd Nov 2025 (Mon) | 71.00 | 71.00 | 68.20 | 68.20 | 1,436,803 |
| 31st Oct 2025 (Fri) | 71.00 | 71.00 | 69.20 | 69.60 | 696,115 |
| 30th Oct 2025 (Thu) | 71.60 | 71.60 | 70.00 | 70.00 | 1,045,109 |
| 29th Oct 2025 (Wed) | 73.60 | 73.60 | 72.00 | 72.00 | 875,319 |
| 28th Oct 2025 (Tue) | 72.40 | 73.20 | 71.80 | 72.60 | 1,177,080 |
| 27th Oct 2025 (Mon) | 74.00 | 74.00 | 72.40 | 72.40 | 633,806 |
| 24th Oct 2025 (Fri) | 73.00 | 74.00 | 73.00 | 73.00 | 974,940 |
| 23rd Oct 2025 (Thu) | 73.40 | 73.40 | 71.00 | 73.00 | 10,702,650 |
| 22nd Oct 2025 (Wed) | 79.80 | 79.80 | 68.00 | 70.80 | 5,507,700 |
| 21st Oct 2025 (Tue) | 88.00 | 88.00 | 87.20 | 87.20 | 127,865 |
| 20th Oct 2025 (Mon) | 88.00 | 88.20 | 87.80 | 88.00 | 137,138 |
| 17th Oct 2025 (Fri) | 89.00 | 89.00 | 88.00 | 88.00 | 193,527 |
| 16th Oct 2025 (Thu) | 89.00 | 90.20 | 88.80 | 89.00 | 178,771 |
| 15th Oct 2025 (Wed) | 93.60 | 93.60 | 89.00 | 89.00 | 204,963 |
| 14th Oct 2025 (Tue) | 91.00 | 91.00 | 89.40 | 89.40 | 49,910 |
| 13th Oct 2025 (Mon) | 89.40 | 91.60 | 89.00 | 90.00 | 169,978 |
| 10th Oct 2025 (Fri) | 90.00 | 91.40 | 89.60 | 91.40 | 73,523 |
| 9th Oct 2025 (Thu) | 89.80 | 90.60 | 89.80 | 90.20 | 177,968 |
| 8th Oct 2025 (Wed) | 88.20 | 90.40 | 88.20 | 89.80 | 465,726 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 88.20 | 88.20 | 416,921 |
| 6th Oct 2025 (Mon) | 91.40 | 91.40 | 89.60 | 89.60 | 342,981 |
| 3rd Oct 2025 (Fri) | 91.60 | 91.60 | 90.80 | 91.00 | 801,369 |
| 2nd Oct 2025 (Thu) | 92.00 | 92.00 | 91.00 | 91.40 | 287,373 |
| 1st Oct 2025 (Wed) | 91.80 | 92.20 | 91.00 | 91.00 | 418,863 |
| 30th Sep 2025 (Tue) | 92.00 | 92.20 | 91.80 | 91.80 | 175,894 |
| 29th Sep 2025 (Mon) | 93.60 | 93.60 | 91.00 | 91.00 | 174,183 |