| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 99.60 | 100.50 | 99.60 | 99.80 | 806,954 |
| 29th Jul 2025 (Tue) | 100.00 | 100.00 | 99.40 | 99.60 | 3,808,695 |
| 28th Jul 2025 (Mon) | 102.00 | 103.00 | 100.00 | 100.50 | 421,392 |
| 25th Jul 2025 (Fri) | 101.00 | 101.00 | 100.00 | 101.00 | 511,666 |
| 24th Jul 2025 (Thu) | 99.80 | 101.50 | 99.80 | 101.00 | 330,794 |
| 23rd Jul 2025 (Wed) | 100.50 | 100.50 | 99.80 | 100.00 | 4,839,663 |
| 22nd Jul 2025 (Tue) | 99.40 | 100.00 | 99.20 | 99.80 | 623,922 |
| 21st Jul 2025 (Mon) | 98.40 | 100.00 | 98.40 | 99.80 | 260,465 |
| 18th Jul 2025 (Fri) | 98.00 | 98.80 | 97.40 | 98.80 | 232,385 |
| 17th Jul 2025 (Thu) | 97.60 | 99.00 | 97.00 | 98.00 | 1,205,790 |
| 16th Jul 2025 (Wed) | 97.60 | 98.20 | 97.00 | 97.60 | 385,221 |
| 15th Jul 2025 (Tue) | 97.60 | 98.00 | 97.00 | 97.40 | 567,551 |
| 14th Jul 2025 (Mon) | 97.60 | 98.00 | 97.00 | 97.60 | 493,172 |
| 11th Jul 2025 (Fri) | 100.50 | 100.50 | 97.00 | 98.00 | 1,964,386 |
| 10th Jul 2025 (Thu) | 100.00 | 112.50 | 97.00 | 100.00 | 3,500,686 |
| 9th Jul 2025 (Wed) | 116.00 | 120.00 | 116.00 | 116.50 | 114,640 |
| 8th Jul 2025 (Tue) | 117.50 | 119.00 | 117.50 | 118.50 | 119,475 |
| 7th Jul 2025 (Mon) | 116.50 | 119.00 | 116.50 | 117.50 | 61,903 |
| 4th Jul 2025 (Fri) | 114.50 | 117.00 | 113.00 | 117.00 | 490,687 |
| 3rd Jul 2025 (Thu) | 115.00 | 115.50 | 113.00 | 113.00 | 111,277 |
| 2nd Jul 2025 (Wed) | 116.00 | 120.50 | 115.00 | 115.50 | 182,436 |
| 1st Jul 2025 (Tue) | 119.00 | 120.50 | 118.50 | 118.50 | 135,744 |
| 30th Jun 2025 (Mon) | 120.50 | 121.00 | 118.00 | 118.00 | 179,267 |
| 27th Jun 2025 (Fri) | 120.00 | 120.50 | 118.00 | 118.00 | 75,969 |
| 26th Jun 2025 (Thu) | 120.00 | 120.50 | 117.50 | 117.50 | 91,940 |
| 25th Jun 2025 (Wed) | 119.00 | 120.50 | 118.50 | 119.00 | 195,143 |
| 24th Jun 2025 (Tue) | 120.50 | 120.50 | 118.50 | 118.50 | 62,270 |
| 23rd Jun 2025 (Mon) | 117.50 | 120.50 | 116.00 | 118.50 | 182,453 |
| 20th Jun 2025 (Fri) | 116.00 | 119.50 | 114.50 | 119.50 | 494,335 |
| 19th Jun 2025 (Thu) | 116.00 | 117.00 | 115.50 | 116.00 | 174,085 |
| 18th Jun 2025 (Wed) | 116.00 | 116.50 | 115.00 | 116.00 | 71,919 |
| 17th Jun 2025 (Tue) | 116.00 | 117.00 | 115.50 | 116.00 | 122,105 |
| 16th Jun 2025 (Mon) | 118.50 | 118.50 | 115.50 | 116.00 | 314,852 |
| 13th Jun 2025 (Fri) | 117.00 | 117.00 | 115.00 | 115.50 | 107,523 |
| 12th Jun 2025 (Thu) | 119.00 | 119.00 | 115.50 | 116.00 | 118,715 |
| 11th Jun 2025 (Wed) | 119.50 | 120.50 | 118.50 | 119.50 | 605,055 |
| 10th Jun 2025 (Tue) | 119.50 | 120.50 | 119.50 | 119.50 | 573,598 |
| 9th Jun 2025 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 1,316,357 |
| 6th Jun 2025 (Fri) | 120.00 | 121.00 | 119.50 | 120.00 | 257,755 |
| 5th Jun 2025 (Thu) | 119.50 | 121.50 | 119.00 | 120.50 | 1,126,316 |
| 4th Jun 2025 (Wed) | 119.00 | 121.00 | 117.50 | 119.50 | 591,993 |
| 3rd Jun 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.00 | 168,171 |
| 2nd Jun 2025 (Mon) | 116.00 | 117.00 | 115.00 | 115.00 | 99,464 |