| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 91.40 | 91.40 | 89.60 | 89.60 | 342,981 |
| 3rd Oct 2025 (Fri) | 91.60 | 91.60 | 90.80 | 91.00 | 801,369 |
| 2nd Oct 2025 (Thu) | 92.00 | 92.00 | 91.00 | 91.40 | 287,373 |
| 1st Oct 2025 (Wed) | 91.80 | 92.20 | 91.00 | 91.00 | 418,863 |
| 30th Sep 2025 (Tue) | 92.00 | 92.20 | 91.80 | 91.80 | 175,894 |
| 29th Sep 2025 (Mon) | 93.60 | 93.60 | 91.00 | 91.00 | 174,183 |
| 26th Sep 2025 (Fri) | 93.40 | 94.00 | 92.00 | 92.00 | 177,076 |
| 25th Sep 2025 (Thu) | 93.40 | 93.60 | 93.40 | 93.40 | 148,078 |
| 24th Sep 2025 (Wed) | 94.00 | 94.00 | 93.20 | 93.60 | 156,591 |
| 23rd Sep 2025 (Tue) | 94.00 | 94.00 | 93.40 | 93.40 | 131,530 |
| 22nd Sep 2025 (Mon) | 93.00 | 94.00 | 93.00 | 94.00 | 479,400 |
| 19th Sep 2025 (Fri) | 93.60 | 94.00 | 93.20 | 93.20 | 175,921 |
| 18th Sep 2025 (Thu) | 93.40 | 94.20 | 93.40 | 93.40 | 141,667 |
| 17th Sep 2025 (Wed) | 94.00 | 94.20 | 93.40 | 93.60 | 186,192 |
| 16th Sep 2025 (Tue) | 94.40 | 94.80 | 93.80 | 93.80 | 242,105 |
| 15th Sep 2025 (Mon) | 93.80 | 94.60 | 93.00 | 94.20 | 142,897 |
| 12th Sep 2025 (Fri) | 94.00 | 94.20 | 93.40 | 93.40 | 284,493 |
| 11th Sep 2025 (Thu) | 92.80 | 94.20 | 92.40 | 93.60 | 957,824 |
| 10th Sep 2025 (Wed) | 93.40 | 94.20 | 93.40 | 93.60 | 289,956 |
| 9th Sep 2025 (Tue) | 94.00 | 94.00 | 93.40 | 93.40 | 108,367 |
| 8th Sep 2025 (Mon) | 93.00 | 94.20 | 93.00 | 93.20 | 223,454 |
| 5th Sep 2025 (Fri) | 94.20 | 94.40 | 93.00 | 93.80 | 434,766 |
| 4th Sep 2025 (Thu) | 93.60 | 94.80 | 93.60 | 94.20 | 58,284 |
| 3rd Sep 2025 (Wed) | 94.40 | 95.60 | 93.00 | 93.00 | 368,526 |
| 2nd Sep 2025 (Tue) | 95.40 | 95.60 | 94.40 | 95.20 | 581,080 |
| 1st Sep 2025 (Mon) | 95.20 | 96.00 | 94.40 | 94.40 | 191,492 |
| 29th Aug 2025 (Fri) | 98.80 | 98.80 | 95.00 | 95.00 | 134,599 |
| 28th Aug 2025 (Thu) | 95.00 | 99.00 | 95.00 | 99.00 | 121,031 |
| 27th Aug 2025 (Wed) | 98.00 | 98.00 | 94.40 | 95.20 | 175,562 |
| 26th Aug 2025 (Tue) | 97.00 | 97.60 | 96.60 | 97.20 | 94,227 |
| 25th Aug 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 22nd Aug 2025 (Fri) | 95.20 | 96.60 | 94.20 | 96.60 | 786,255 |
| 21st Aug 2025 (Thu) | 94.60 | 96.00 | 94.20 | 95.60 | 197,858 |
| 20th Aug 2025 (Wed) | 96.00 | 96.00 | 94.40 | 94.40 | 169,585 |
| 19th Aug 2025 (Tue) | 95.20 | 96.40 | 94.60 | 96.00 | 423,410 |
| 18th Aug 2025 (Mon) | 95.40 | 95.80 | 94.60 | 95.60 | 306,162 |
| 15th Aug 2025 (Fri) | 96.80 | 97.00 | 94.00 | 95.00 | 220,608 |
| 14th Aug 2025 (Thu) | 97.00 | 97.00 | 95.40 | 97.00 | 79,865 |
| 13th Aug 2025 (Wed) | 96.00 | 96.00 | 94.00 | 95.80 | 192,952 |
| 12th Aug 2025 (Tue) | 97.00 | 97.00 | 94.40 | 95.00 | 3,556,640 |
| 11th Aug 2025 (Mon) | 98.00 | 98.00 | 94.40 | 94.40 | 466,250 |
| 8th Aug 2025 (Fri) | 99.60 | 99.80 | 98.60 | 99.00 | 410,182 |
| 7th Aug 2025 (Thu) | 98.20 | 100.50 | 98.20 | 99.60 | 368,602 |