| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 74.00 | 74.00 | 70.40 | 71.40 | 237,569 |
| 15th Jan 2026 (Thu) | 71.60 | 72.80 | 70.00 | 70.00 | 322,857 |
| 14th Jan 2026 (Wed) | 71.00 | 72.60 | 71.00 | 72.20 | 142,233 |
| 13th Jan 2026 (Tue) | 73.40 | 73.40 | 72.00 | 72.00 | 158,885 |
| 12th Jan 2026 (Mon) | 72.40 | 72.40 | 70.20 | 72.00 | 263,057 |
| 9th Jan 2026 (Fri) | 74.00 | 74.00 | 70.80 | 72.00 | 43,734 |
| 8th Jan 2026 (Thu) | 72.80 | 72.80 | 71.80 | 71.80 | 68,500 |
| 7th Jan 2026 (Wed) | 74.00 | 74.00 | 71.60 | 72.00 | 169,657 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 72.00 | 74.00 | 116,130 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 71.60 | 72.00 | 117,584 |
| 2nd Jan 2026 (Fri) | 73.00 | 73.00 | 71.40 | 72.00 | 104,162 |
| 1st Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 71.80 | 72.00 | 44,169 |
| 30th Dec 2025 (Tue) | 73.00 | 73.00 | 70.60 | 72.00 | 141,452 |
| 29th Dec 2025 (Mon) | 72.40 | 72.60 | 69.40 | 70.00 | 408,708 |
| 26th Dec 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 25th Dec 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 24th Dec 2025 (Wed) | 72.40 | 72.40 | 70.00 | 72.40 | 34,674 |
| 23rd Dec 2025 (Tue) | 72.40 | 72.40 | 69.80 | 69.80 | 98,655 |
| 22nd Dec 2025 (Mon) | 73.20 | 73.20 | 70.60 | 71.00 | 91,362 |
| 19th Dec 2025 (Fri) | 73.00 | 73.00 | 72.40 | 72.60 | 385,891 |
| 18th Dec 2025 (Thu) | 71.00 | 72.80 | 71.00 | 72.60 | 113,709 |
| 17th Dec 2025 (Wed) | 71.00 | 72.80 | 71.00 | 71.80 | 140,625 |
| 16th Dec 2025 (Tue) | 71.00 | 72.80 | 71.00 | 72.00 | 344,132 |
| 15th Dec 2025 (Mon) | 72.20 | 72.40 | 71.40 | 72.00 | 137,038 |
| 12th Dec 2025 (Fri) | 73.00 | 73.00 | 72.00 | 72.00 | 101,251 |
| 11th Dec 2025 (Thu) | 69.80 | 71.40 | 69.60 | 71.40 | 174,341 |
| 10th Dec 2025 (Wed) | 68.60 | 69.40 | 67.80 | 68.60 | 193,536 |
| 9th Dec 2025 (Tue) | 67.00 | 69.20 | 67.00 | 68.80 | 133,301 |
| 8th Dec 2025 (Mon) | 68.80 | 68.80 | 67.60 | 68.20 | 136,648 |
| 5th Dec 2025 (Fri) | 68.00 | 70.40 | 68.00 | 69.80 | 112,227 |
| 4th Dec 2025 (Thu) | 67.00 | 70.60 | 67.00 | 70.60 | 112,431 |
| 3rd Dec 2025 (Wed) | 67.00 | 70.20 | 67.00 | 70.00 | 128,213 |
| 2nd Dec 2025 (Tue) | 69.80 | 69.80 | 68.00 | 68.40 | 419,561 |
| 1st Dec 2025 (Mon) | 73.00 | 73.00 | 69.20 | 69.20 | 123,350 |
| 28th Nov 2025 (Fri) | 72.60 | 73.00 | 69.60 | 69.60 | 658,101 |
| 27th Nov 2025 (Thu) | 66.00 | 73.00 | 66.00 | 73.00 | 1,052,860 |
| 26th Nov 2025 (Wed) | 64.80 | 66.00 | 64.20 | 66.00 | 215,064 |
| 25th Nov 2025 (Tue) | 64.00 | 64.60 | 64.00 | 64.60 | 279,289 |
| 24th Nov 2025 (Mon) | 65.80 | 65.80 | 62.20 | 64.00 | 200,921 |
| 21st Nov 2025 (Fri) | 63.20 | 63.20 | 61.60 | 62.80 | 439,823 |
| 20th Nov 2025 (Thu) | 64.40 | 65.00 | 63.60 | 63.60 | 440,677 |
| 19th Nov 2025 (Wed) | 64.40 | 64.40 | 63.20 | 64.00 | 190,484 |
| 18th Nov 2025 (Tue) | 65.20 | 65.20 | 64.20 | 64.40 | 253,313 |
| 17th Nov 2025 (Mon) | 66.20 | 66.40 | 65.60 | 65.60 | 168,349 |