| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.00 | 74.00 | 71.20 | 73.00 | 383,918 |
| 5th Feb 2026 (Thu) | 74.00 | 74.00 | 71.20 | 72.00 | 281,786 |
| 4th Feb 2026 (Wed) | 74.00 | 74.00 | 71.20 | 72.00 | 246,124 |
| 3rd Feb 2026 (Tue) | 73.00 | 73.00 | 71.00 | 71.40 | 184,444 |
| 2nd Feb 2026 (Mon) | 72.80 | 72.80 | 71.00 | 72.00 | 286,459 |
| 30th Jan 2026 (Fri) | 70.60 | 72.20 | 70.60 | 72.00 | 250,775 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 71.00 | 71.00 | 300,944 |
| 28th Jan 2026 (Wed) | 70.40 | 72.60 | 70.00 | 72.00 | 200,104 |
| 27th Jan 2026 (Tue) | 71.00 | 72.00 | 70.80 | 72.00 | 95,550 |
| 26th Jan 2026 (Mon) | 72.00 | 72.60 | 71.60 | 71.60 | 468,497 |
| 23rd Jan 2026 (Fri) | 70.00 | 73.00 | 70.00 | 72.20 | 212,184 |
| 22nd Jan 2026 (Thu) | 72.00 | 73.20 | 72.00 | 72.40 | 458,208 |
| 21st Jan 2026 (Wed) | 72.40 | 72.40 | 70.20 | 71.00 | 156,691 |
| 20th Jan 2026 (Tue) | 74.00 | 74.00 | 70.00 | 71.00 | 242,156 |
| 19th Jan 2026 (Mon) | 71.00 | 72.00 | 70.20 | 71.00 | 295,616 |
| 16th Jan 2026 (Fri) | 74.00 | 74.00 | 70.40 | 71.40 | 237,569 |
| 15th Jan 2026 (Thu) | 71.60 | 72.80 | 70.00 | 70.00 | 322,857 |
| 14th Jan 2026 (Wed) | 71.00 | 72.60 | 71.00 | 72.20 | 142,233 |
| 13th Jan 2026 (Tue) | 73.40 | 73.40 | 72.00 | 72.00 | 158,885 |
| 12th Jan 2026 (Mon) | 72.40 | 72.40 | 70.20 | 72.00 | 263,057 |
| 9th Jan 2026 (Fri) | 74.00 | 74.00 | 70.80 | 72.00 | 43,734 |
| 8th Jan 2026 (Thu) | 72.80 | 72.80 | 71.80 | 71.80 | 68,500 |
| 7th Jan 2026 (Wed) | 74.00 | 74.00 | 71.60 | 72.00 | 169,657 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 72.00 | 74.00 | 116,130 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 71.60 | 72.00 | 117,584 |
| 2nd Jan 2026 (Fri) | 73.00 | 73.00 | 71.40 | 72.00 | 104,162 |
| 1st Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 71.80 | 72.00 | 44,169 |
| 30th Dec 2025 (Tue) | 73.00 | 73.00 | 70.60 | 72.00 | 141,452 |
| 29th Dec 2025 (Mon) | 72.40 | 72.60 | 69.40 | 70.00 | 408,708 |
| 26th Dec 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 25th Dec 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 24th Dec 2025 (Wed) | 72.40 | 72.40 | 70.00 | 72.40 | 34,674 |
| 23rd Dec 2025 (Tue) | 72.40 | 72.40 | 69.80 | 69.80 | 98,655 |
| 22nd Dec 2025 (Mon) | 73.20 | 73.20 | 70.60 | 71.00 | 91,362 |
| 19th Dec 2025 (Fri) | 73.00 | 73.00 | 72.40 | 72.60 | 385,891 |
| 18th Dec 2025 (Thu) | 71.00 | 72.80 | 71.00 | 72.60 | 113,709 |
| 17th Dec 2025 (Wed) | 71.00 | 72.80 | 71.00 | 71.80 | 140,625 |
| 16th Dec 2025 (Tue) | 71.00 | 72.80 | 71.00 | 72.00 | 344,132 |
| 15th Dec 2025 (Mon) | 72.20 | 72.40 | 71.40 | 72.00 | 137,038 |
| 12th Dec 2025 (Fri) | 73.00 | 73.00 | 72.00 | 72.00 | 101,251 |
| 11th Dec 2025 (Thu) | 69.80 | 71.40 | 69.60 | 71.40 | 174,341 |
| 10th Dec 2025 (Wed) | 68.60 | 69.40 | 67.80 | 68.60 | 193,536 |
| 9th Dec 2025 (Tue) | 67.00 | 69.20 | 67.00 | 68.80 | 133,301 |
| 8th Dec 2025 (Mon) | 68.80 | 68.80 | 67.60 | 68.20 | 136,648 |