| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 67.40 | 68.00 | 66.80 | 67.40 | 511,058 |
| 6th Nov 2025 (Thu) | 67.40 | 68.20 | 67.40 | 67.40 | 439,809 |
| 5th Nov 2025 (Wed) | 67.60 | 68.60 | 67.00 | 68.00 | 543,743 |
| 4th Nov 2025 (Tue) | 68.80 | 69.00 | 67.20 | 67.20 | 450,472 |
| 3rd Nov 2025 (Mon) | 71.00 | 71.00 | 68.20 | 68.20 | 1,436,803 |
| 31st Oct 2025 (Fri) | 71.00 | 71.00 | 69.20 | 69.60 | 696,115 |
| 30th Oct 2025 (Thu) | 71.60 | 71.60 | 70.00 | 70.00 | 1,045,109 |
| 29th Oct 2025 (Wed) | 73.60 | 73.60 | 72.00 | 72.00 | 875,319 |
| 28th Oct 2025 (Tue) | 72.40 | 73.20 | 71.80 | 72.60 | 1,177,080 |
| 27th Oct 2025 (Mon) | 74.00 | 74.00 | 72.40 | 72.40 | 633,806 |
| 24th Oct 2025 (Fri) | 73.00 | 74.00 | 73.00 | 73.00 | 974,940 |
| 23rd Oct 2025 (Thu) | 73.40 | 73.40 | 71.00 | 73.00 | 10,702,650 |
| 22nd Oct 2025 (Wed) | 79.80 | 79.80 | 68.00 | 70.80 | 5,507,700 |
| 21st Oct 2025 (Tue) | 88.00 | 88.00 | 87.20 | 87.20 | 127,865 |
| 20th Oct 2025 (Mon) | 88.00 | 88.20 | 87.80 | 88.00 | 137,138 |
| 17th Oct 2025 (Fri) | 89.00 | 89.00 | 88.00 | 88.00 | 193,527 |
| 16th Oct 2025 (Thu) | 89.00 | 90.20 | 88.80 | 89.00 | 178,771 |
| 15th Oct 2025 (Wed) | 93.60 | 93.60 | 89.00 | 89.00 | 204,963 |
| 14th Oct 2025 (Tue) | 91.00 | 91.00 | 89.40 | 89.40 | 49,910 |
| 13th Oct 2025 (Mon) | 89.40 | 91.60 | 89.00 | 90.00 | 169,978 |
| 10th Oct 2025 (Fri) | 90.00 | 91.40 | 89.60 | 91.40 | 73,523 |
| 9th Oct 2025 (Thu) | 89.80 | 90.60 | 89.80 | 90.20 | 177,968 |
| 8th Oct 2025 (Wed) | 88.20 | 90.40 | 88.20 | 89.80 | 465,726 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 88.20 | 88.20 | 416,921 |
| 6th Oct 2025 (Mon) | 91.40 | 91.40 | 89.60 | 89.60 | 342,981 |
| 3rd Oct 2025 (Fri) | 91.60 | 91.60 | 90.80 | 91.00 | 801,369 |
| 2nd Oct 2025 (Thu) | 92.00 | 92.00 | 91.00 | 91.40 | 287,373 |
| 1st Oct 2025 (Wed) | 91.80 | 92.20 | 91.00 | 91.00 | 418,863 |
| 30th Sep 2025 (Tue) | 92.00 | 92.20 | 91.80 | 91.80 | 175,894 |
| 29th Sep 2025 (Mon) | 93.60 | 93.60 | 91.00 | 91.00 | 174,183 |
| 26th Sep 2025 (Fri) | 93.40 | 94.00 | 92.00 | 92.00 | 177,076 |
| 25th Sep 2025 (Thu) | 93.40 | 93.60 | 93.40 | 93.40 | 148,078 |
| 24th Sep 2025 (Wed) | 94.00 | 94.00 | 93.20 | 93.60 | 156,591 |
| 23rd Sep 2025 (Tue) | 94.00 | 94.00 | 93.40 | 93.40 | 131,530 |
| 22nd Sep 2025 (Mon) | 93.00 | 94.00 | 93.00 | 94.00 | 479,400 |
| 19th Sep 2025 (Fri) | 93.60 | 94.00 | 93.20 | 93.20 | 175,921 |
| 18th Sep 2025 (Thu) | 93.40 | 94.20 | 93.40 | 93.40 | 141,667 |
| 17th Sep 2025 (Wed) | 94.00 | 94.20 | 93.40 | 93.60 | 186,192 |
| 16th Sep 2025 (Tue) | 94.40 | 94.80 | 93.80 | 93.80 | 242,105 |
| 15th Sep 2025 (Mon) | 93.80 | 94.60 | 93.00 | 94.20 | 142,897 |
| 12th Sep 2025 (Fri) | 94.00 | 94.20 | 93.40 | 93.40 | 284,493 |
| 11th Sep 2025 (Thu) | 92.80 | 94.20 | 92.40 | 93.60 | 957,824 |
| 10th Sep 2025 (Wed) | 93.40 | 94.20 | 93.40 | 93.60 | 289,956 |
| 9th Sep 2025 (Tue) | 94.00 | 94.00 | 93.40 | 93.40 | 108,367 |
| 8th Sep 2025 (Mon) | 93.00 | 94.20 | 93.00 | 93.20 | 223,454 |