Date | Open | High | Low | Close | Volume |
23rd May 2025 (Fri) | 110.00 | 116.00 | 110.00 | 112.00 | 209,342 |
22nd May 2025 (Thu) | 116.00 | 122.00 | 110.50 | 112.00 | 464,606 |
21st May 2025 (Wed) | 107.00 | 117.50 | 107.00 | 116.50 | 654,183 |
20th May 2025 (Tue) | 103.00 | 110.00 | 103.00 | 109.00 | 586,839 |
19th May 2025 (Mon) | 103.00 | 103.50 | 102.50 | 103.00 | 394,257 |
16th May 2025 (Fri) | 105.50 | 105.50 | 103.00 | 104.50 | 286,011 |
15th May 2025 (Thu) | 103.00 | 104.00 | 102.00 | 104.00 | 258,512 |
14th May 2025 (Wed) | 104.00 | 104.00 | 103.00 | 104.00 | 174,225 |
13th May 2025 (Tue) | 104.00 | 104.00 | 102.50 | 104.00 | 767,838 |
12th May 2025 (Mon) | 102.00 | 103.50 | 101.50 | 103.50 | 926,307 |
9th May 2025 (Fri) | 101.50 | 101.50 | 101.00 | 101.50 | 303,648 |
8th May 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.50 | 822,532 |
7th May 2025 (Wed) | 101.50 | 101.50 | 100.50 | 101.50 | 738,694 |
6th May 2025 (Tue) | 101.00 | 102.00 | 101.00 | 101.50 | 1,797,908 |
5th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
2nd May 2025 (Fri) | 101.50 | 102.00 | 100.50 | 101.00 | 172,644 |
1st May 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.50 | 53,905 |
30th Apr 2025 (Wed) | 103.50 | 103.50 | 99.60 | 103.50 | 90,974 |
29th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 67,965 |
28th Apr 2025 (Mon) | 103.00 | 103.00 | 100.00 | 100.00 | 175,696 |
25th Apr 2025 (Fri) | 101.50 | 101.50 | 99.40 | 99.40 | 118,829 |
24th Apr 2025 (Thu) | 99.80 | 101.00 | 99.80 | 100.00 | 60,356 |
23rd Apr 2025 (Wed) | 100.00 | 101.00 | 100.00 | 100.00 | 112,652 |
22nd Apr 2025 (Tue) | 102.50 | 102.50 | 99.40 | 99.40 | 158,020 |
21st Apr 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
17th Apr 2025 (Thu) | 100.50 | 102.00 | 100.50 | 102.00 | 42,893 |
16th Apr 2025 (Wed) | 101.50 | 103.00 | 100.50 | 100.50 | 85,382 |
15th Apr 2025 (Tue) | 101.00 | 103.50 | 101.00 | 103.00 | 182,695 |
14th Apr 2025 (Mon) | 98.60 | 101.00 | 98.60 | 101.00 | 66,584 |
11th Apr 2025 (Fri) | 96.00 | 98.40 | 96.00 | 98.40 | 89,129 |
10th Apr 2025 (Thu) | 97.20 | 100.00 | 97.00 | 99.40 | 278,414 |
9th Apr 2025 (Wed) | 95.00 | 95.60 | 94.00 | 95.60 | 82,816 |
8th Apr 2025 (Tue) | 95.20 | 97.40 | 95.20 | 96.40 | 222,045 |
7th Apr 2025 (Mon) | 95.60 | 96.80 | 93.60 | 95.40 | 370,926 |
4th Apr 2025 (Fri) | 98.40 | 99.40 | 95.60 | 96.60 | 420,897 |
3rd Apr 2025 (Thu) | 100.00 | 100.00 | 98.40 | 98.40 | 293,429 |
2nd Apr 2025 (Wed) | 100.00 | 101.50 | 99.60 | 99.60 | 181,356 |
1st Apr 2025 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 55,112 |
31st Mar 2025 (Mon) | 105.00 | 105.00 | 101.00 | 101.00 | 1,524,119 |
28th Mar 2025 (Fri) | 104.50 | 104.50 | 104.00 | 104.50 | 42,649 |
27th Mar 2025 (Thu) | 105.00 | 105.00 | 104.00 | 104.00 | 495,287 |
26th Mar 2025 (Wed) | 107.00 | 107.00 | 104.50 | 104.50 | 158,094 |