Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 116.00 | 120.50 | 115.00 | 115.50 | 182,436 |
1st Jul 2025 (Tue) | 119.00 | 120.50 | 118.50 | 118.50 | 135,744 |
30th Jun 2025 (Mon) | 120.50 | 121.00 | 118.00 | 118.00 | 179,267 |
27th Jun 2025 (Fri) | 120.00 | 120.50 | 118.00 | 118.00 | 75,969 |
26th Jun 2025 (Thu) | 120.00 | 120.50 | 117.50 | 117.50 | 91,940 |
25th Jun 2025 (Wed) | 119.00 | 120.50 | 118.50 | 119.00 | 195,143 |
24th Jun 2025 (Tue) | 120.50 | 120.50 | 118.50 | 118.50 | 62,270 |
23rd Jun 2025 (Mon) | 117.50 | 120.50 | 116.00 | 118.50 | 182,453 |
20th Jun 2025 (Fri) | 116.00 | 119.50 | 114.50 | 119.50 | 494,335 |
19th Jun 2025 (Thu) | 116.00 | 117.00 | 115.50 | 116.00 | 174,085 |
18th Jun 2025 (Wed) | 116.00 | 116.50 | 115.00 | 116.00 | 71,919 |
17th Jun 2025 (Tue) | 116.00 | 117.00 | 115.50 | 116.00 | 122,105 |
16th Jun 2025 (Mon) | 118.50 | 118.50 | 115.50 | 116.00 | 314,852 |
13th Jun 2025 (Fri) | 117.00 | 117.00 | 115.00 | 115.50 | 107,523 |
12th Jun 2025 (Thu) | 119.00 | 119.00 | 115.50 | 116.00 | 118,715 |
11th Jun 2025 (Wed) | 119.50 | 120.50 | 118.50 | 119.50 | 605,055 |
10th Jun 2025 (Tue) | 119.50 | 120.50 | 119.50 | 119.50 | 573,598 |
9th Jun 2025 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 1,316,357 |
6th Jun 2025 (Fri) | 120.00 | 121.00 | 119.50 | 120.00 | 257,755 |
5th Jun 2025 (Thu) | 119.50 | 121.50 | 119.00 | 120.50 | 1,126,316 |
4th Jun 2025 (Wed) | 119.00 | 121.00 | 117.50 | 119.50 | 591,993 |
3rd Jun 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.00 | 168,171 |
2nd Jun 2025 (Mon) | 116.00 | 117.00 | 115.00 | 115.00 | 99,464 |
30th May 2025 (Fri) | 114.50 | 117.50 | 114.50 | 117.00 | 559,259 |
29th May 2025 (Thu) | 112.00 | 115.50 | 112.00 | 115.00 | 524,232 |
28th May 2025 (Wed) | 114.50 | 114.50 | 112.00 | 113.00 | 149,007 |
27th May 2025 (Tue) | 112.00 | 115.00 | 112.00 | 115.00 | 471,432 |
26th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
23rd May 2025 (Fri) | 110.00 | 116.00 | 110.00 | 112.00 | 209,342 |
22nd May 2025 (Thu) | 116.00 | 122.00 | 110.50 | 112.00 | 464,606 |
21st May 2025 (Wed) | 107.00 | 117.50 | 107.00 | 116.50 | 654,183 |
20th May 2025 (Tue) | 103.00 | 110.00 | 103.00 | 109.00 | 586,839 |
19th May 2025 (Mon) | 103.00 | 103.50 | 102.50 | 103.00 | 394,257 |
16th May 2025 (Fri) | 105.50 | 105.50 | 103.00 | 104.50 | 286,011 |
15th May 2025 (Thu) | 103.00 | 104.00 | 102.00 | 104.00 | 258,512 |
14th May 2025 (Wed) | 104.00 | 104.00 | 103.00 | 104.00 | 174,225 |
13th May 2025 (Tue) | 104.00 | 104.00 | 102.50 | 104.00 | 767,838 |
12th May 2025 (Mon) | 102.00 | 103.50 | 101.50 | 103.50 | 926,307 |
9th May 2025 (Fri) | 101.50 | 101.50 | 101.00 | 101.50 | 303,648 |
8th May 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.50 | 822,532 |
7th May 2025 (Wed) | 101.50 | 101.50 | 100.50 | 101.50 | 738,694 |
6th May 2025 (Tue) | 101.00 | 102.00 | 101.00 | 101.50 | 1,797,908 |
5th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |