| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 63.20 | 64.00 | 62.60 | 62.60 | 219,131 |
| 19th Mar 2026 (Thu) | 63.20 | 64.20 | 63.00 | 64.00 | 98,771 |
| 18th Mar 2026 (Wed) | 66.60 | 66.60 | 64.00 | 64.00 | 120,361 |
| 17th Mar 2026 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 105,180 |
| 16th Mar 2026 (Mon) | 65.20 | 65.80 | 64.00 | 65.80 | 363,475 |
| 13th Mar 2026 (Fri) | 66.00 | 66.00 | 65.00 | 65.20 | 291,339 |
| 12th Mar 2026 (Thu) | 65.80 | 66.40 | 65.60 | 66.00 | 152,902 |
| 11th Mar 2026 (Wed) | 67.00 | 67.00 | 65.80 | 65.80 | 309,443 |
| 10th Mar 2026 (Tue) | 68.20 | 68.60 | 66.40 | 66.60 | 301,551 |
| 9th Mar 2026 (Mon) | 67.00 | 68.60 | 65.20 | 68.00 | 530,477 |
| 6th Mar 2026 (Fri) | 70.40 | 70.40 | 66.40 | 66.40 | 314,017 |
| 5th Mar 2026 (Thu) | 68.60 | 68.60 | 67.00 | 67.20 | 362,213 |
| 4th Mar 2026 (Wed) | 67.60 | 71.40 | 67.60 | 68.20 | 423,554 |
| 3rd Mar 2026 (Tue) | 71.80 | 71.80 | 68.40 | 71.00 | 585,645 |
| 2nd Mar 2026 (Mon) | 72.00 | 72.00 | 71.00 | 71.20 | 621,406 |
| 27th Feb 2026 (Fri) | 71.40 | 72.00 | 70.80 | 71.60 | 1,909,244 |
| 26th Feb 2026 (Thu) | 70.00 | 72.00 | 67.20 | 70.80 | 3,693,131 |
| 25th Feb 2026 (Wed) | 71.60 | 71.60 | 71.00 | 71.00 | 637,024 |
| 24th Feb 2026 (Tue) | 72.40 | 72.40 | 71.00 | 71.40 | 390,963 |
| 23rd Feb 2026 (Mon) | 75.00 | 75.00 | 71.80 | 71.80 | 534,646 |
| 20th Feb 2026 (Fri) | 73.80 | 73.80 | 72.80 | 72.80 | 113,317 |
| 19th Feb 2026 (Thu) | 74.00 | 74.00 | 73.20 | 73.60 | 103,630 |
| 18th Feb 2026 (Wed) | 74.00 | 74.20 | 73.60 | 74.00 | 342,788 |
| 17th Feb 2026 (Tue) | 74.60 | 74.60 | 73.80 | 74.00 | 210,798 |
| 16th Feb 2026 (Mon) | 75.00 | 75.00 | 74.40 | 74.60 | 121,819 |
| 13th Feb 2026 (Fri) | 74.20 | 74.40 | 73.40 | 74.20 | 126,694 |
| 12th Feb 2026 (Thu) | 73.40 | 74.60 | 73.20 | 74.00 | 720,815 |
| 11th Feb 2026 (Wed) | 72.20 | 73.80 | 72.20 | 73.40 | 482,636 |
| 10th Feb 2026 (Tue) | 73.40 | 73.80 | 72.80 | 73.00 | 261,657 |
| 9th Feb 2026 (Mon) | 74.00 | 74.00 | 72.40 | 73.00 | 218,430 |
| 6th Feb 2026 (Fri) | 74.00 | 74.00 | 71.20 | 73.00 | 383,918 |
| 5th Feb 2026 (Thu) | 74.00 | 74.00 | 71.20 | 72.00 | 281,786 |
| 4th Feb 2026 (Wed) | 74.00 | 74.00 | 71.20 | 72.00 | 246,124 |
| 3rd Feb 2026 (Tue) | 73.00 | 73.00 | 71.00 | 71.40 | 184,444 |
| 2nd Feb 2026 (Mon) | 72.80 | 72.80 | 71.00 | 72.00 | 286,459 |
| 30th Jan 2026 (Fri) | 70.60 | 72.20 | 70.60 | 72.00 | 250,775 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 71.00 | 71.00 | 300,944 |
| 28th Jan 2026 (Wed) | 70.40 | 72.60 | 70.00 | 72.00 | 200,104 |
| 27th Jan 2026 (Tue) | 71.00 | 72.00 | 70.80 | 72.00 | 95,550 |
| 26th Jan 2026 (Mon) | 72.00 | 72.60 | 71.60 | 71.60 | 468,497 |
| 23rd Jan 2026 (Fri) | 70.00 | 73.00 | 70.00 | 72.20 | 212,184 |
| 22nd Jan 2026 (Thu) | 72.00 | 73.20 | 72.00 | 72.40 | 458,208 |