Date | Open | High | Low | Close | Volume |
30th Jul 2025 (Wed) | 99.60 | 100.50 | 99.60 | 99.80 | 806,954 |
29th Jul 2025 (Tue) | 100.00 | 100.00 | 99.40 | 99.60 | 3,808,695 |
28th Jul 2025 (Mon) | 102.00 | 103.00 | 100.00 | 100.50 | 421,392 |
25th Jul 2025 (Fri) | 101.00 | 101.00 | 100.00 | 101.00 | 511,666 |
24th Jul 2025 (Thu) | 99.80 | 101.50 | 99.80 | 101.00 | 330,794 |
23rd Jul 2025 (Wed) | 100.50 | 100.50 | 99.80 | 100.00 | 4,839,663 |
22nd Jul 2025 (Tue) | 99.40 | 100.00 | 99.20 | 99.80 | 623,922 |
21st Jul 2025 (Mon) | 98.40 | 100.00 | 98.40 | 99.80 | 260,465 |
18th Jul 2025 (Fri) | 98.00 | 98.80 | 97.40 | 98.80 | 232,385 |
17th Jul 2025 (Thu) | 97.60 | 99.00 | 97.00 | 98.00 | 1,205,790 |
16th Jul 2025 (Wed) | 97.60 | 98.20 | 97.00 | 97.60 | 385,221 |
15th Jul 2025 (Tue) | 97.60 | 98.00 | 97.00 | 97.40 | 567,551 |
14th Jul 2025 (Mon) | 97.60 | 98.00 | 97.00 | 97.60 | 493,172 |
11th Jul 2025 (Fri) | 100.50 | 100.50 | 97.00 | 98.00 | 1,964,386 |
10th Jul 2025 (Thu) | 100.00 | 112.50 | 97.00 | 100.00 | 3,500,686 |
9th Jul 2025 (Wed) | 116.00 | 120.00 | 116.00 | 116.50 | 114,640 |
8th Jul 2025 (Tue) | 117.50 | 119.00 | 117.50 | 118.50 | 119,475 |
7th Jul 2025 (Mon) | 116.50 | 119.00 | 116.50 | 117.50 | 61,903 |
4th Jul 2025 (Fri) | 114.50 | 117.00 | 113.00 | 117.00 | 490,687 |
3rd Jul 2025 (Thu) | 115.00 | 115.50 | 113.00 | 113.00 | 111,277 |
2nd Jul 2025 (Wed) | 116.00 | 120.50 | 115.00 | 115.50 | 182,436 |
1st Jul 2025 (Tue) | 119.00 | 120.50 | 118.50 | 118.50 | 135,744 |
30th Jun 2025 (Mon) | 120.50 | 121.00 | 118.00 | 118.00 | 179,267 |
27th Jun 2025 (Fri) | 120.00 | 120.50 | 118.00 | 118.00 | 75,969 |
26th Jun 2025 (Thu) | 120.00 | 120.50 | 117.50 | 117.50 | 91,940 |
25th Jun 2025 (Wed) | 119.00 | 120.50 | 118.50 | 119.00 | 195,143 |
24th Jun 2025 (Tue) | 120.50 | 120.50 | 118.50 | 118.50 | 62,270 |
23rd Jun 2025 (Mon) | 117.50 | 120.50 | 116.00 | 118.50 | 182,453 |
20th Jun 2025 (Fri) | 116.00 | 119.50 | 114.50 | 119.50 | 494,335 |
19th Jun 2025 (Thu) | 116.00 | 117.00 | 115.50 | 116.00 | 174,085 |
18th Jun 2025 (Wed) | 116.00 | 116.50 | 115.00 | 116.00 | 71,919 |
17th Jun 2025 (Tue) | 116.00 | 117.00 | 115.50 | 116.00 | 122,105 |
16th Jun 2025 (Mon) | 118.50 | 118.50 | 115.50 | 116.00 | 314,852 |
13th Jun 2025 (Fri) | 117.00 | 117.00 | 115.00 | 115.50 | 107,523 |
12th Jun 2025 (Thu) | 119.00 | 119.00 | 115.50 | 116.00 | 118,715 |
11th Jun 2025 (Wed) | 119.50 | 120.50 | 118.50 | 119.50 | 605,055 |
10th Jun 2025 (Tue) | 119.50 | 120.50 | 119.50 | 119.50 | 573,598 |
9th Jun 2025 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 1,316,357 |
6th Jun 2025 (Fri) | 120.00 | 121.00 | 119.50 | 120.00 | 257,755 |
5th Jun 2025 (Thu) | 119.50 | 121.50 | 119.00 | 120.50 | 1,126,316 |
4th Jun 2025 (Wed) | 119.00 | 121.00 | 117.50 | 119.50 | 591,993 |
3rd Jun 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.00 | 168,171 |
2nd Jun 2025 (Mon) | 116.00 | 117.00 | 115.00 | 115.00 | 99,464 |