| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 104.50 | 104.50 | 104.00 | 104.50 | 42,649 |
| 27th Mar 2025 (Thu) | 105.00 | 105.00 | 104.00 | 104.00 | 495,287 |
| 26th Mar 2025 (Wed) | 107.00 | 107.00 | 104.50 | 104.50 | 158,094 |
| 25th Mar 2025 (Tue) | 106.50 | 107.50 | 104.00 | 105.00 | 491,040 |
| 24th Mar 2025 (Mon) | 106.00 | 106.00 | 105.50 | 105.50 | 141,022 |
| 21st Mar 2025 (Fri) | 104.00 | 107.50 | 104.00 | 107.00 | 785,870 |
| 20th Mar 2025 (Thu) | 103.00 | 103.50 | 102.00 | 102.50 | 176,208 |
| 19th Mar 2025 (Wed) | 103.00 | 103.00 | 102.00 | 102.00 | 176,184 |
| 18th Mar 2025 (Tue) | 104.50 | 105.00 | 102.50 | 103.00 | 367,474 |
| 17th Mar 2025 (Mon) | 103.00 | 104.00 | 103.00 | 104.00 | 288,826 |
| 14th Mar 2025 (Fri) | 102.00 | 102.00 | 101.50 | 101.50 | 307,227 |
| 13th Mar 2025 (Thu) | 101.50 | 101.50 | 100.00 | 101.00 | 745,547 |
| 12th Mar 2025 (Wed) | 101.00 | 102.50 | 100.50 | 102.50 | 794,084 |
| 11th Mar 2025 (Tue) | 102.50 | 102.50 | 101.00 | 101.00 | 452,049 |
| 10th Mar 2025 (Mon) | 102.00 | 102.00 | 101.50 | 101.50 | 627,803 |
| 7th Mar 2025 (Fri) | 101.50 | 102.00 | 101.00 | 102.00 | 712,949 |
| 6th Mar 2025 (Thu) | 101.50 | 102.00 | 100.50 | 101.50 | 502,768 |
| 5th Mar 2025 (Wed) | 101.00 | 101.00 | 100.00 | 100.50 | 418,596 |
| 4th Mar 2025 (Tue) | 103.00 | 104.00 | 99.60 | 99.60 | 491,442 |
| 3rd Mar 2025 (Mon) | 105.00 | 105.00 | 103.50 | 103.50 | 392,501 |
| 28th Feb 2025 (Fri) | 104.50 | 104.50 | 103.00 | 103.50 | 239,100 |
| 27th Feb 2025 (Thu) | 106.50 | 106.50 | 104.00 | 104.00 | 485,063 |
| 26th Feb 2025 (Wed) | 106.00 | 107.50 | 105.50 | 107.50 | 396,972 |
| 25th Feb 2025 (Tue) | 107.50 | 107.50 | 106.00 | 107.00 | 158,175 |
| 24th Feb 2025 (Mon) | 108.50 | 108.50 | 107.00 | 107.50 | 79,026 |
| 21st Feb 2025 (Fri) | 108.50 | 108.50 | 106.50 | 108.00 | 479,812 |
| 20th Feb 2025 (Thu) | 108.00 | 108.00 | 106.50 | 106.50 | 64,145 |
| 19th Feb 2025 (Wed) | 107.00 | 108.00 | 106.50 | 107.00 | 1,869,774 |
| 18th Feb 2025 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 133,538 |
| 17th Feb 2025 (Mon) | 106.00 | 108.00 | 105.50 | 107.50 | 224,463 |
| 14th Feb 2025 (Fri) | 106.50 | 107.00 | 106.00 | 107.00 | 243,446 |
| 13th Feb 2025 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 110,945 |
| 12th Feb 2025 (Wed) | 107.00 | 107.00 | 105.50 | 106.50 | 76,454 |
| 11th Feb 2025 (Tue) | 106.50 | 107.00 | 105.00 | 106.00 | 431,989 |
| 10th Feb 2025 (Mon) | 107.00 | 107.00 | 106.00 | 107.00 | 61,984 |
| 7th Feb 2025 (Fri) | 107.00 | 107.50 | 106.00 | 107.50 | 113,547 |
| 6th Feb 2025 (Thu) | 107.00 | 109.00 | 106.00 | 106.50 | 153,326 |
| 5th Feb 2025 (Wed) | 107.00 | 107.00 | 106.00 | 107.00 | 53,709 |
| 4th Feb 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 9,842 |
| 3rd Feb 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 19,900 |
| 31st Jan 2025 (Fri) | 107.00 | 109.00 | 106.00 | 109.00 | 399,989 |