| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 119.50 | 120.50 | 119.50 | 119.50 | 573,598 |
| 9th Jun 2025 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 1,316,357 |
| 6th Jun 2025 (Fri) | 120.00 | 121.00 | 119.50 | 120.00 | 257,755 |
| 5th Jun 2025 (Thu) | 119.50 | 121.50 | 119.00 | 120.50 | 1,126,316 |
| 4th Jun 2025 (Wed) | 119.00 | 121.00 | 117.50 | 119.50 | 591,993 |
| 3rd Jun 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.00 | 168,171 |
| 2nd Jun 2025 (Mon) | 116.00 | 117.00 | 115.00 | 115.00 | 99,464 |
| 30th May 2025 (Fri) | 114.50 | 117.50 | 114.50 | 117.00 | 559,259 |
| 29th May 2025 (Thu) | 112.00 | 115.50 | 112.00 | 115.00 | 524,232 |
| 28th May 2025 (Wed) | 114.50 | 114.50 | 112.00 | 113.00 | 149,007 |
| 27th May 2025 (Tue) | 112.00 | 115.00 | 112.00 | 115.00 | 471,432 |
| 26th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 23rd May 2025 (Fri) | 110.00 | 116.00 | 110.00 | 112.00 | 209,342 |
| 22nd May 2025 (Thu) | 116.00 | 122.00 | 110.50 | 112.00 | 464,606 |
| 21st May 2025 (Wed) | 107.00 | 117.50 | 107.00 | 116.50 | 654,183 |
| 20th May 2025 (Tue) | 103.00 | 110.00 | 103.00 | 109.00 | 586,839 |
| 19th May 2025 (Mon) | 103.00 | 103.50 | 102.50 | 103.00 | 394,257 |
| 16th May 2025 (Fri) | 105.50 | 105.50 | 103.00 | 104.50 | 286,011 |
| 15th May 2025 (Thu) | 103.00 | 104.00 | 102.00 | 104.00 | 258,512 |
| 14th May 2025 (Wed) | 104.00 | 104.00 | 103.00 | 104.00 | 174,225 |
| 13th May 2025 (Tue) | 104.00 | 104.00 | 102.50 | 104.00 | 767,838 |
| 12th May 2025 (Mon) | 102.00 | 103.50 | 101.50 | 103.50 | 926,307 |
| 9th May 2025 (Fri) | 101.50 | 101.50 | 101.00 | 101.50 | 303,648 |
| 8th May 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.50 | 822,532 |
| 7th May 2025 (Wed) | 101.50 | 101.50 | 100.50 | 101.50 | 738,694 |
| 6th May 2025 (Tue) | 101.00 | 102.00 | 101.00 | 101.50 | 1,797,908 |
| 5th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2nd May 2025 (Fri) | 101.50 | 102.00 | 100.50 | 101.00 | 172,644 |
| 1st May 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.50 | 53,905 |
| 30th Apr 2025 (Wed) | 103.50 | 103.50 | 99.60 | 103.50 | 90,974 |
| 29th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 67,965 |
| 28th Apr 2025 (Mon) | 103.00 | 103.00 | 100.00 | 100.00 | 175,696 |
| 25th Apr 2025 (Fri) | 101.50 | 101.50 | 99.40 | 99.40 | 118,829 |
| 24th Apr 2025 (Thu) | 99.80 | 101.00 | 99.80 | 100.00 | 60,356 |
| 23rd Apr 2025 (Wed) | 100.00 | 101.00 | 100.00 | 100.00 | 112,652 |
| 22nd Apr 2025 (Tue) | 102.50 | 102.50 | 99.40 | 99.40 | 158,020 |
| 21st Apr 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Apr 2025 (Thu) | 100.50 | 102.00 | 100.50 | 102.00 | 42,893 |
| 16th Apr 2025 (Wed) | 101.50 | 103.00 | 100.50 | 100.50 | 85,382 |
| 15th Apr 2025 (Tue) | 101.00 | 103.50 | 101.00 | 103.00 | 182,695 |
| 14th Apr 2025 (Mon) | 98.60 | 101.00 | 98.60 | 101.00 | 66,584 |
| 11th Apr 2025 (Fri) | 96.00 | 98.40 | 96.00 | 98.40 | 89,129 |